Tradegate
22.10.26 | 11:50
128,50 Euro
-3,67 % -4,90
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 127,75 | 130,25 | 13:13 | |
| 127,50 | 129,50 | 12:07 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
149,79 149,44 | 0,00 0,00 % | Mi | 140,00 160,23 | 152,50 149,00 |
| Gesamtumsatz MODINE MANUFACTURING Aktien: | 2.762 Aktien 7,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
128,50 133,40 | -4,90 -3,67 % | 11:50 | 127,50 129,50 | 128,60 126,00 | |||
130,30 134,25 | -3,95 -2,94 % | 08:14 | 127,10 129,80 | 130,30 130,30 | |||
133,95 132,40 | 0,00 0,00 % | Mi | 126,80 130,60 | 135,50 133,95 | - | ||
127,50 132,90 | 0,00 0,00 % | 12:48 | 127,80 128,25 | 130,35 126,15 | |||
129,65 133,65 | -4,00 -2,99 % | 09:30 | 127,35 129,60 | 130,20 129,65 | |||
127,00 132,65 | -5,65 -4,26 % | 08:19 | 126,00 131,00 | 128,85 127,00 | |||
127,00 132,60 | -5,60 -4,22 % | 08:19 | 126,00 131,00 | 128,85 127,00 | |||
129,00 133,33 | -4,33 -3,24 % | 13:12 | 127,75 130,25 | 133,33 127,13 |
| Gesamtumsatz MODINE MANUFACTURING Aktien: | 288 Aktien 37.038 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- SAAB AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- MARSH
- MELEXIS NV
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- LENZING AG
- AVERY DENNISON CORP
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- GOPRO INC
- PINTEREST INC
- SPIE SA
- VAT GROUP AG
- IDORSIA AG
- SIG GROUP AG
- ENERGEAN PLC
- BICO GROUP AB
- SPYRE THERAPEUTICS INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- RUM GROUP INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- OCUGEN INC
- BUTTERFLY NETWORK INC
- SEZZLE INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- TELEKOM AUSTRIA AG
- EVN AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- CENCORA INC
- VONTOBEL HOLDING AG
- AGCO CORPORATION
- LENNAR CORPORATION
- DARDEN RESTAURANTS INC
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- INVESTOR AB B
- AALBERTS NV
- HARBOUR ENERGY PLC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- ACM RESEARCH INC
- AVANTIUM NV
- CRISPR THERAPEUTICS AG
- FASTNED BV
- LIQUIDIA CORPORATION
- STRIVE INC
- WIIT SPA
- MANDATUM OYJ
- DAVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- DO & CO AG
- SOLVAY SA
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- SSR MINING INC
- SNAM SPA
- NVR INC
- VISCOFAN SA
- HUBER+SUHNER AG
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- KINEPOLIS GROUP SA
- THE MOSAIC COMPANY
- BOLIDEN AB
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- BABCOCK INTERNATIONAL GROUP PLC
- AEHR TEST SYSTEMS
- BOLLORE SE
- IP GROUP PLC
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- LABORATORIOS FARMACEUTICOS ROVI SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- ALK-ABELLO A/S
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- MERLIN PROPERTIES SOCIMI SA
- GAMES WORKSHOP GROUP PLC
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- IOVANCE BIOTHERAPEUTICS INC
- MUNTERS GROUP AB
- ON THE BEACH GROUP PLC
- ACOMO NV
- OUTLOOK THERAPEUTICS INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- EVOLUTION AB
- NEXI SPA
- AC IMMUNE SA
- EMBRACER GROUP AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- NANOBIOTIX SA
- SURGICAL SCIENCE SWEDEN AB
- BFF BANK SPA
- IMMATICS NV
- PERSONALIS INC
- VOLEX PLC
- SIVERS SEMICONDUCTORS AB
- FEDEX FREIGHT HOLDING COMPANY INC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MODINE MANUFACTURING COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.