Realtime | Geld | Brief | Zeit |
---|---|---|---|
44,260 | 44,280 | 18:17 | |
44,260 | 44,280 | 18:05 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
44,240 44,900 | -0,660 -1,47 % | 18:03 | 44,260 44,280 | 44,800 44,040 | |||
44,060 44,300 | -0,240 -0,54 % | 17:35 | 44,060 44,640 | 44,580 44,000 | |||
44,140 44,720 | -0,580 -1,30 % | 17:03 | 44,260 44,280 | 44,560 44,140 | |||
44,120 44,120 | 0,000 0,00 % | 17:25 | 44,260 44,280 | 44,760 44,120 | |||
43,940 44,400 | -0,460 -1,04 % | 16:30 | 44,000 44,420 | 44,500 43,940 | |||
44,240 44,900 | -0,660 -1,47 % | 17:55 | 44,060 44,480 | 44,660 44,080 | |||
44,620 44,620 | 0,000 0,00 % | 07:49 | 44,240 44,260 | 44,620 44,620 | |||
44,720 45,220 | -0,500 -1,11 % | 08:25 | 44,260 44,280 | 44,720 44,720 | |||
44,120 44,120 | 0,000 0,00 % | 17:25 | 44,260 44,280 | 44,560 44,120 | |||
44,270 44,880 | -0,610 -1,36 % | 18:16 | 44,260 44,280 | 45,130 43,970 |
Gesamtumsatz OMV Aktien: | 23.393 Aktien 1,0 Mio. Euro |