| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 19,460 | 19,640 | 21.03. | |
| 19,410 | 19,485 | 20.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
19,350 20,100 | -0,100 -0,51 % | Fr | 19,410 19,485 | 19,645 19,350 | |||
19,475 20,540 | -1,065 -5,18 % | Fr | 19,410 19,480 | 20,050 19,475 | |||
22,550 22,410 | +0,140 +0,62 % | 30.12.2025 | 22,660 22,690 | 22,550 22,550 | - | ||
19,250 19,825 | -0,575 -2,90 % | Fr | 19,345 19,525 | 19,995 19,250 | |||
20,110 20,090 | +0,020 +0,10 % | Fr | 19,295 19,690 | 20,110 19,785 | |||
19,410 20,080 | 0,000 0,00 % | Fr | 19,405 19,475 | 20,190 19,300 | |||
19,985 20,510 | -0,525 -2,56 % | Fr | 19,410 19,485 | 19,985 19,985 | |||
20,060 20,600 | -0,540 -2,62 % | Fr | 19,435 19,515 | 20,060 20,060 | |||
19,550 19,425 | +0,125 +0,64 % | Sa | 19,460 19,640 | 19,565 19,425 | - |
| Gesamtumsatz SKF AB B Aktien: | 1.383 Aktien 26.971 Euro |