Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,115 | 31,270 | 26.07. | |
31,210 | 31,285 | 26.07. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,190 30,890 | -0,060 -0,19 % | Fr | 31,210 31,285 | 31,550 30,465 | |||
30,785 32,035 | -1,250 -3,90 % | Fr | 30,060 32,000 | 31,230 30,540 | |||
30,740 32,430 | -0,080 -0,26 % | Fr | 31,210 31,285 | 31,015 30,720 | |||
30,770 31,715 | -0,945 -2,98 % | Fr | 30,955 31,270 | 31,345 30,770 | |||
31,310 34,100 | -2,790 -8,18 % | Fr | 31,180 31,255 | 31,310 31,310 | |||
31,245 33,390 | -2,145 -6,42 % | Fr | 31,085 31,350 | 31,245 31,245 | |||
31,040 31,965 | -0,925 -2,89 % | Fr | 31,180 31,255 | 31,040 31,040 | |||
31,445 32,170 | -0,725 -2,25 % | Fr | 31,180 31,255 | 31,445 31,445 | |||
31,040 32,150 | -1,110 -3,45 % | Fr | 31,180 31,255 | 31,040 31,040 | |||
31,193 31,193 | +0,160 +0,52 % | Fr | 31,115 31,270 | 31,475 30,455 |
Gesamtumsatz STMICROELECTRONICS Aktien: | 71.091 Aktien 2,2 Mio. Euro |