| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,105 | 47,385 | 21:26 | |
| 47,170 | 47,340 | 21:26 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
46,660 47,590 | -0,930 -1,95 % | 17:35 | 46,500 46,050 | 47,525 46,660 | |||
47,205 46,870 | +0,335 +0,71 % | 20:23 | 47,170 47,340 | 47,560 46,475 | |||
46,910 46,910 | 0,000 0,00 % | 21:01 | 46,925 47,090 | 47,445 46,745 | |||
47,210 47,620 | -0,410 -0,86 % | 11:00 | 46,275 47,320 | 47,210 46,860 | |||
47,285 46,820 | +0,465 +0,99 % | 16:00 | 46,965 47,230 | 47,285 46,840 | |||
47,250 47,705 | -0,455 -0,95 % | 08:04 | 46,920 47,095 | 47,250 47,250 | |||
46,675 47,825 | -1,150 -2,40 % | 17:25 | 47,000 47,165 | 47,105 46,675 | |||
46,675 47,825 | -1,150 -2,40 % | 17:25 | 47,000 47,165 | 47,105 46,675 | |||
47,245 46,910 | +0,335 +0,71 % | 21:26 | 47,105 47,385 | 47,593 46,455 |
| Gesamtumsatz STMICROELECTRONICS Aktien: | 28.654 Aktien 1,4 Mio. Euro |