| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 46,215 | 46,235 | 15:38 | |
| 46,275 | 46,295 | 15:31 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
46,220 45,545 | +0,675 +1,48 % | 15:28 | 46,275 46,295 | 46,240 44,600 | |||
45,740 44,900 | +0,405 +0,90 % | 15:05 | 45,780 45,980 | 45,820 44,975 | |||
45,885 45,545 | 0,000 0,00 % | 15:18 | 45,960 45,950 | 45,885 44,600 | |||
44,820 45,370 | -0,550 -1,21 % | 08:02 | 45,825 45,925 | 44,820 44,820 | |||
45,265 45,510 | -0,245 -0,54 % | 09:10 | 45,825 45,940 | 45,265 44,660 | |||
44,795 45,590 | -0,795 -1,74 % | 08:01 | 45,870 45,890 | 44,795 44,795 | |||
45,210 45,200 | +0,010 +0,02 % | 09:10 | 45,875 45,890 | 45,210 44,705 | |||
45,210 45,200 | +0,010 +0,02 % | 09:10 | 45,875 45,890 | 45,210 44,705 | |||
46,225 45,575 | +0,650 +1,43 % | 15:37 | 46,215 46,235 | 46,703 44,600 |
| Gesamtumsatz STMICROELECTRONICS Aktien: | 7.369 Aktien 334.474 Euro |