Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,010 | 46,210 | 22:18 | |
46,135 | 46,245 | 22:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,630 44,840 | +0,790 +1,76 % | 21:16 | 46,135 46,245 | 46,380 44,800 | |||
45,700 43,125 | +2,575 +5,97 % | 17:26 | 44,890 46,500 | 45,990 45,375 | |||
46,310 43,865 | +2,445 +5,57 % | 15:43 | 46,050 46,230 | 46,310 44,760 | |||
45,530 43,790 | +1,740 +3,97 % | 17:10 | 46,135 46,245 | 46,245 44,755 | |||
45,585 43,180 | +2,405 +5,57 % | 12:00 | 46,050 46,230 | 45,585 44,760 | |||
44,755 43,155 | +1,600 +3,71 % | 08:08 | 46,175 46,285 | 44,755 44,755 | |||
45,355 44,440 | +0,915 +2,06 % | 21:01 | 45,995 46,390 | 46,025 44,600 | |||
44,675 43,245 | +1,430 +3,31 % | 08:08 | 46,130 46,255 | 44,675 44,675 | |||
44,760 43,180 | +1,580 +3,66 % | 08:00 | 46,050 46,230 | 44,760 44,760 | |||
46,110 44,730 | +1,380 +3,09 % | 22:18 | 46,010 46,210 | 46,430 44,820 |
Gesamtumsatz STMICROELECTRONICS Aktien: | 12.021 Aktien 550.371 Euro |