Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,4 Mio. 28,1 Mio. 23,6 Mio. 23,0 Mio. 12,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REAL MATTERS INC A2DRYG Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 08:17 | 3,500 300 | 3,620 300 | 3,500 3,500 | 6,150 3,360 | 0 0 | - | ||
REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,590 0,596 | -0,006 -1,01 % | 09:59 | 0,572 1.752 | 0,646 1.550 | 0,610 0,590 | 2,170 0,596 | 0 0 | - | ||
RECKON LIMITED 924401 Frankfurt | 0,270 0,234 | +0,036 +15,38 % | 08:17 | 0,270 74.000 | 0,300 67.000 | 0,270 0,270 | 0,372 0,204 | 0 0 | - | ||
RED VIOLET INC A2JGBV Frankfurt | 39,200 40,000 | -0,800 -2,00 % | 08:17 | 39,200 120 | 40,600 120 | 39,200 39,200 | 44,200 19,300 | 0 0 | - | ||
RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
REPOSITRAK INC A0KEQ1 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:10 | 19,200 25 | 19,300 25 | 19,100 19,100 | 23,200 13,600 | 0 0 | 3 | ||
RISKIFIED LTD A3CWBA Frankfurt | 4,395 4,435 | -0,040 -0,90 % | 09:59 | 4,395 600 | 4,605 600 | 4,395 4,395
| 5,297 3,545 | 0 0 | - | ||
RISMA SYSTEMS A/S A3CMHK Frankfurt | 0,815 0,735 | +0,080 +10,88 % | 09:59 | 0,815 2.500 | 0,900 2.300 | 0,815 0,800 | 1,210 0,600 | 0 0 | - | ||
RIWI CORP A14ZWE Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:17 | 0,300 3.400 | 0,404 2.500 | 0,300 0,300 | 0,520 0,234 | 0 0 | - | ||
ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 06.06. | 0,270 100 | 0,280 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,014 0,001 | +0,014 +2.700 % | 09:16 | 0,014 71.450 | 0,069 14.500 | 0,014 0,001 | 0,149 0,001 | 0 0 | 7 | ||
RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 08:11 | 1,660 1.210 | 1,770 1.130 | 1,650 1,650 | 1,980 1,260 | 0 0 | 2 | ||
RYDE GROUP LTD A3E1JW Frankfurt | 0,176 0,174 | +0,002 +1,15 % | 09:59 | 0,186 20.000 | 0,199 10.002 | 0,176 0,176 | 10,600 0,164 | 0 0 | - | ||
SALESFORCE INC CDR A3DB79 Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 08:10 | 13,200 100 | 14,500 100 | 13,200 13,200 | 20,800 11,200 | 0 0 | 23 | ||
SAP SE CDR A410XN Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:17 | 15,000 120 | 16,100 120 | 15,000 15,000 | 17,598 12,200 | 0 0 | - | ||
SCAPE TECHNOLOGIES A/S A2N92L Frankfurt | 0,006 0,006 | 0,000 0,00 % | 13.08.24 | 0,004 2.500 | 0,024 125.000 | 0,000 0,000 | 0,074 0,003 | 0 0 | - | ||
SCHROLE GROUP LTD A3EEW8 Frankfurt | 0,266 0,266 | 0,000 0,00 % | 20.09.24 | 0,266 3.800 | 0,320 3.200 | 0,000 0,000 | 0,268 0,072 | 0 0 | - | ||
SEKUR PRIVATE DATA LTD A3DKJ0 Stuttgart | 0,038 0,034 | +0,004 +10,29 % | 08:18 | 0,038 40.000 | 0,058 40.000 | 0,038 0,038 | 0,038 0,003 | 0 0 | 2 | ||
SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 9,000 8,950 | -0,100 -1,10 % | 05.06. | 9,050 670 | 9,200 650 | 0,000 0,000 | 17,900 7,450 | 0 0 | 2 | ||
SENSEN NETWORKS LIMITED A2H51F Berlin | 0,030 0,030 | 0,000 0,00 % | 08:23 | 0,030 3.500 | 0,145 10.000 | 0,030 0,030 | 0,036 0,012 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.