Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SERVICEWARE SE A2G8X3 Xetra | 15,000 15,000 | 0,000 0,00 % | 06.06. | 14,800 339 | 15,200 1.934 | 15,000 15,000 | 15,500 10,500 | 0 0 | 4 | ||
SEVEN PRINCIPLES AG A2AAA7 Tradegate | 5,150 5,000 | 0,000 0,00 % | 04.06. | 5,000 250 | 5,300 250 | 0,000 0,000 | 6,100 4,900 | 0 0 | - | ||
SHARECARE INC A3CTVL Frankfurt | 1,300 1,300 | 0,000 0,00 % | 21.10.24 | 1,300 1.593 | 1,350 1.482 | 0,000 0,000 | 1,310 0,710 | 0 0 | 1 | ||
SHOPER SA A3CTP4 München | 11,700 11,800 | -0,100 -0,85 % | 06.06. | 11,500 250 | 11,850 250 | 11,700 11,700 | 12,650 8,940 | 0 0 | - | ||
SIAV SPA A3DSL7 Frankfurt | 2,060 2,000 | +0,060 +3,00 % | 06.06. | 2,060 971 | 2,260 885 | 2,060 1,980 | 2,720 1,520 | 0 0 | - | ||
SIDETRADE SA A0LE7Q Frankfurt | 263,00 267,00 | -4,00 -1,50 % | 06.06. | 275,00 1 | 280,00 1 | 263,00 263,00 | 272,00 166,00 | 0 0 | - | ||
SILVACO GROUP INC A40B02 Tradegate | 4,380 4,340 | +0,140 +3,30 % | 05.06. | 4,140 1.211 | 4,320 1.154 | 0,000 0,000 | 17,980 3,640 | 0 0 | 1 | ||
SINGULAR PEOPLE SA A3DE96 Frankfurt | 1,940 1,920 | +0,020 +1,04 % | 06.06. | 2,000 2.000 | 2,060 125 | 1,940 1,940 | 3,120 1,610 | 0 0 | - | ||
SITEMINDER LIMITED A3C6JL Frankfurt | 2,620 2,660 | -0,040 -1,50 % | 06.06. | 2,620 1.909 | 2,760 1.812 | 2,620 2,600 | 4,138 1,860 | 0 0 | 7 | ||
SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,428 0,426 | +0,002 +0,47 % | 06.06. | 0,498 300 | 0,590 3.632 | 0,468 0,426 | 0,585 0,376 | 0 0 | - | ||
SKILLSOFT CORP A3EUNX Frankfurt | 15,900 15,900 | 0,000 0,00 % | 06.06. | 15,200 1.400 | 16,200 1.300 | 15,900 15,800 | 20,600 7,250 | 0 0 | - | ||
SLEEP CYCLE AB A3CR02 Frankfurt | 2,730 2,870 | -0,140 -4,88 % | 06.06. | 2,725 184 | 3,665 137 | 2,735 2,730 | 5,020 2,430 | 0 0 | - | ||
SMARTCRAFT ASA A3CSFU Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 06.06. | 2,150 708 | 2,350 628 | 2,160 2,140 | 2,800 1,820 | 0 0 | 3 | ||
SOFTWARE AG A2GS40 Hamburg | 36,200 36,500 | -0,300 -0,82 % | 23.08.24 | 36,200 1.688 | 36,400 1.000 | 0,000 0,000 | 37,000 35,500 | 0 0 | 2 | ||
SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 7,725 7,810 | -0,085 -1,09 % | 06.06. | 7,730 1.000 | 8,125 1.000 | 7,810 7,725 | 8,100 5,890 | 0 0 | 12 | ||
SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 1,075 1,075 | 0,000 0,00 % | 06.06. | 1,095 92 | 1,210 878 | 1,075 1,065 | 3,120 1,050 | 0 0 | - | ||
SOLUTIANCE AG A32VN5 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 06.06. | 1,730 1.157 | 1,940 1.031 | 1,780 1,780 | 2,740 1,630 | 0 0 | 2 | ||
SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,250 0,248 | +0,002 +0,81 % | 06.06. | 0,240 2.000 | 0,306 2.000 | 0,250 0,250 | 0,910 0,242 | 0 0 | - | ||
SOUNDTHINKING INC A2DSDS Tradegate | 14,100 14,100 | -0,200 -1,40 % | 04.06. | 14,000 179 | 14,500 171 | 0,000 0,000 | 14,700 9,300 | 0 0 | 1 | ||
SPARC AI INC A3CZBC Frankfurt | 0,130 0,130 | 0,000 0,00 % | 06.06. | 0,130 16.160 | 0,204 10.300 | 0,139 0,127 | 0,261 0,080 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.