Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253.016 165.401 153.429 139.735 136.450 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 30,300 30,000 | +0,300 +1,00 % | 22.06. | 30,400 250 | 30,800 250 | 31,700 29,900 | 54,20 19,100 | 8.286 253.016 | 9 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 62,60 60,80 | +1,80 +2,96 % | 22.06. | 62,60 80 | 63,40 80 | 63,60 60,80 | 100,50 34,100 | 2.680 165.401 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,030 1,985 | +0,045 +2,27 % | 22.06. | 2,030 5.000 | 2,050 3.269 | 2,080 1,985 | 4,500 1,450 | 75.633 153.429 | 6 | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,925 0,855 | +0,070 +8,19 % | 22.06. | 0,910 2.000 | 0,930 2.000 | 0,975 0,925 | 1,020 0,670 | 146.048 139.735 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,150 9,620 | +0,530 +5,51 % | 22.06. | 9,900 1.100 | 10,100 1.000 | 10,150 9,660 | 20,200 6,760 | 13.795 136.450 | 5 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 47,750 47,320 | +0,430 +0,91 % | 22.06. | 46,880 100 | 47,570 400 | 47,750 46,820 | 60,35 41,520 | 4.695 125.728 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,150 14,000 | +0,150 +1,07 % | 22.06. | 14,050 900 | 14,350 500 | 14,350 13,900 | 23,000 10,600 | 5.177 72.496 | 7 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 201,00 202,00 | -1,00 -0,50 % | 22.06. | 203,00 16 | 203,50 16 | 205,50 201,00 | 242,50 172,50 | 323 65.692 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 19,900 19,600 | +0,300 +1,53 % | 22.06. | 19,700 300 | 19,900 236 | 20,600 19,900 | 34,400 11,000 | 2.794 55.933 | 4 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,300 11,500 | -0,200 -1,74 % | 22.06. | 11,100 600 | 11,300 600 | 11,500 11,300 | 12,200 7,050 | 3.378 38.624 | - | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,460 0,420 | +0,040 +9,52 % | 22.06. | 0,440 2.000 | 0,470 2.000 | 0,460 0,424 | 0,428 0,220 | 57.000 26.220 | 1 | ||
| MTN GROUP LIMITED 897024 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 22.06. | 11,600 500 | 12,000 500 | 12,400 11,400 | 12,400 6,150 | 2.198 25.827 | 2 | ||
| NASPERS LIMITED A41H7X Tradegate | 43,800 44,800 | -1,000 -2,23 % | 22.06. | 43,400 70 | 43,600 195 | 45,200 43,400 | 65,08 42,400 | 540 23.567 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 6,000 6,120 | -0,120 -1,96 % | 22.06. | 5,880 5.110 | 6,020 4.970 | 6,200 6,000 | 12,650 2,680 | 2.513 15.391 | 3 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 22.06. | 9,850 1.000 | 10,100 1.000 | 10,300 10,300 | 20,200 6,750 | 1.000 10.300 | 5 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 8,100 8,050 | +0,050 +0,62 % | 22.06. | 8,150 3.100 | 8,250 1.000 | 8,300 8,100 | 18,000 5,850 | 1.155 9.413 | 5 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,980 1,940 | +0,040 +2,06 % | 22.06. | 1,950 2.000 | 1,990 1.500 | 1,980 1,950 | 3,360 1,070 | 4.804 9.412 | 4 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,280 6,560 | -0,280 -4,27 % | 22.06. | 6,220 600 | 6,280 500 | 6,640 6,220 | 9,465 3,648 | 1.168 7.387 | 6 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,700 9,700 | 0,000 0,00 % | 22.06. | 9,700 530 | 9,850 520 | 9,800 9,650 | 14,700 7,900 | 727 7.064 | 2 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 13,200 13,600 | -0,400 -2,94 % | 22.06. | 13,500 560 | 13,700 365 | 13,500 13,200 | 25,400 8,200 | 262 3.530 | 2 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,050 0,990 | +0,060 +6,06 % | 22.06. | 1,010 2.040 | 1,070 2.040 | 1,050 0,975 | 1,010 0,625 | 3.260 3.423 | - | ||
| DISCOVERY LIMITED 338558 Stuttgart | 15,100 15,000 | +0,100 +0,67 % | 22.06. | 15,200 329 | 15,600 321 | 15,400 15,100 | 15,100 8,950 | 200 3.080 | - | ||
| AVI LIMITED 784554 Frankfurt | 5,350 5,150 | +0,200 +3,88 % | 22.06. | 5,200 420 | 5,400 420 | 5,350 5,150 | 6,250 4,300 | 542 2.900 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 9,780 9,620 | +0,160 +1,66 % | 22.06. | 9,580 600 | 9,900 500 | 9,780 9,780 | 12,300 3,680 | 250 2.499 | - | ||
| REMGRO LIMITED 578937 München | 10,600 10,100 | +0,500 +4,95 % | 22.06. | 10,200 300 | 10,600 300 | 10,600 10,400 | 10,600 7,150 | 200 2.120 | 2 | ||
| DATATEC LIMITED 914779 Frankfurt | 4,860 4,440 | +0,420 +9,46 % | 22.06. | 4,880 2.000 | 5,000 2.000 | 4,860 4,860 | 4,440 2,540 | 400 1.944 | - | ||
| JSE LIMITED A0J28K Frankfurt | 9,000 8,350 | +0,650 +7,78 % | 22.06. | 8,700 579 | 9,000 240 | 9,000 8,350 | 9,250 5,950 | 200 1.800 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 16,000 16,000 | +0,200 +1,27 % | 19.06. | 15,500 770 | 15,900 750 | 16,000 16,000 | 21,400 13,200 | 70 1.120 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 22.06. | 3,200 1.000 | 3,300 1.000 | 3,280 3,200 | 3,520 2,040 | 300 984 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 4,020 3,940 | +0,080 +2,03 % | 22.06. | 4,000 380 | 4,080 370 | 4,020 4,020 | 4,660 3,200 | 186 748 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 15,800 15,500 | +0,300 +1,94 % | 22.06. | 15,500 600 | 15,700 600 | 15,800 15,800 | 20,200 13,900 | 34 528 | 3 | ||
| SAPPI LIMITED 860275 Tradegate | 0,560 0,590 | -0,030 -5,08 % | 22.06. | 0,555 14.500 | 0,575 13.900 | 0,560 0,560 | 1,540 0,555 | 106 59 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 22.06. | 15,500 520 | 16,100 500 | 16,000 16,000 | 16,000 12,300 | 1 16 | 1 | ||
| ABSA GROUP LIMITED A2JE9V Stuttgart | 13,100 13,200 | -0,100 -0,76 % | 22.06. | 13,200 379 | 13,400 373 | 13,300 13,100 | 14,600 7,950 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 26,200 26,200 | 0,000 0,00 % | 22.06. | 25,600 300 | 27,400 300 | 26,200 26,200 | 29,400 15,800 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,288 | 0 0 | 1 | ||
| AECI LIMITED 863727 München | 6,400 6,300 | +0,100 +1,59 % | 22.06. | 6,400 500 | 6,600 500 | 6,400 6,400 | 6,450 6,300 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A42943 Frankfurt | 0,146 0,145 | +0,001 +0,69 % | 22.06. | 0,147 1.000 | 0,300 4.998 | 0,146 0,146 | 0,300 0,003 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,440 1,440 | 0,000 0,00 % | 22.06. | 1,470 1.380 | 1,550 1.380 | 1,440 1,440 | 1,560 0,820 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,065 0,066 | -0,001 -0,76 % | 22.06. | 0,063 16.000 | 0,079 13.000 | 0,065 0,065 | 0,084 0,034 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Stuttgart | 8,050 7,950 | +0,100 +1,26 % | 22.06. | 8,000 625 | 8,300 602 | 8,200 7,950 | 8,100 4,500 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,600 7,600 | 0,000 0,00 % | 22.06. | 7,900 500 | 8,250 500 | 7,600 7,600 | 7,750 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 12,200 12,200 | 0,000 0,00 % | 12.06. | 12,200 25 | 13,000 77 | 12,200 12,200 | 15,300 6,600 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Stuttgart | 0,182 0,182 | 0,000 0,00 % | 22.06. | 0,182 13.989 | 0,266 10.519 | 0,206 0,182 | 0,368 0,135 | 0 0 | 1 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 22.06. | 25,400 150 | 27,800 150 | 25,400 25,400 | 29,200 19,100 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,920 1,910 | +0,010 +0,52 % | 22.06. | 1,890 4.000 | 1,990 11.786 | 1,920 1,920 | 2,320 1,800 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 22.06. | 22,600 200 | 23,600 200 | 22,600 22,600 | 22,400 19,600 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 22.06. | 12,900 500 | 13,200 500 | 13,000 13,000 | 13,600 10,200 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 22.06. | 26,200 300 | 26,800 300 | 26,000 26,000 | 26,200 20,200 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,464 0,464 | 0,000 0,00 % | 22.06. | 0,436 3.000 | 0,486 3.000 | 0,464 0,464 | 0,820 0,428 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.