Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69.024 61.161 34.000 30.687 16.381 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 18,460 18,535 | -0,075 -0,40 % | 09:05 | 18,235 660 | 18,435 660 | 19,050 18,460 | 32,830 16,095 | 3.665 69.024 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 16,100 16,360 | -0,260 -1,59 % | 09:08 | 16,005 787 | 16,165 900 | 16,700 16,100 | 17,095 4,501 | 3.727 61.161 | 3 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 8,192 8,276 | -0,084 -1,02 % | 09:04 | 8,172 1.860 | 8,342 1.820 | 8,372 8,192 | 12,660 5,664 | 4.084 34.000 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 4,070 4,052 | +0,018 +0,44 % | 08:28 | 3,902 2.050 | 3,972 3.500 | 4,098 3,950 | 6,420 2,458 | 7.620 30.687 | - | ||
| NASPERS LIMITED 906614 Tradegate | 199,10 201,05 | -1,95 -0,97 % | 08:55 | 197,86 25 | 199,20 100 | 200,10 199,10 | 217,60 128,58 | 82 16.381 | 9 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 31,300 31,300 | 0,000 0,00 % | 09:03 | 30,800 325 | 31,300 319 | 31,300 30,800 | 57,60 2,950 | 350 10.838 | 1 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,845 0,830 | -0,015 -1,74 % | 07.04. | 0,810 3.800 | 0,840 3.600 | 0,000 0,000 | 1,550 0,680 | 11.350 9.585 | 1 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 123,10 124,50 | -1,40 -1,12 % | 09:08 | 121,60 28 | 123,60 100 | 125,50 123,10 | 133,10 40,020 | 72 8.977 | 1 | ||
| MAROC TELECOM A0J3AH Stuttgart | 13,600 12,650 | +0,950 +7,51 % | 08:08 | 12,600 160 | 13,600 250 | 13,600 13,600 | 13,800 10,700 | 397 5.399 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,176 5,104 | +0,072 +1,41 % | 08:58 | 5,032 5.700 | 5,112 1.600 | 5,176 5,176 | 5,232 2,099 | 1.000 5.176 | 9 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,840 3,910 | -0,070 -1,79 % | 08:57 | 3,760 2.500 | 3,810 3.200 | 3,840 3,840 | 4,236 1,387 | 1.250 4.800 | 5 | ||
| NORTHAM PLATINUM LIMITED 877208 Tradegate | 15,800 15,500 | +0,500 +3,27 % | 09.04. | 15,100 200 | 15,300 500 | 15,800 15,100 | - - | 305 4.722 | 1 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 16,400 15,900 | +0,100 +0,61 % | 09.04. | 15,300 200 | 16,100 200 | 17,000 16,400 | 17,500 5,600 | 267 4.425 | - | ||
| TOTAL GABON SA 852437 Tradegate | 136,00 139,00 | -2,50 -1,81 % | 08.04. | 138,00 17 | 139,50 35 | 0,000 0,000 | 145,50 94,60 | 22 3.004 | - | ||
| SASOL LIMITED 865164 Tradegate | 12,210 12,110 | +0,100 +0,83 % | 08:02 | 11,860 850 | 12,120 850 | 12,210 12,210 | 13,275 2,100 | 200 2.442 | - | ||
| PSG GROUP LIMITED 904857 Frankfurt | 4,080 4,060 | +0,020 +0,49 % | 08:02 | 3,960 600 | 4,140 600 | 4,080 4,080 | - - | 500 2.040 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 6,250 6,050 | +0,200 +3,31 % | 08:04 | 6,050 434 | 6,250 416 | 6,250 6,250 | 7,400 4,200 | 200 1.250 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 15,500 15,400 | +0,100 +0,65 % | 08:00 | 15,200 265 | 15,500 257 | 15,500 15,500 | 16,800 5,700 | 67 1.038 | 5 | ||
| NET 1 UEPS TECHNOLOGIES INC A0ET3X Tradegate | 5,200 4,900 | 0,000 0,00 % | 07.04. | 4,960 1.213 | 5,000 1.191 | 0,000 0,000 | 5,450 2,540 | 186 967 | - | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 0,905 0,950 | -0,045 -4,74 % | 08.04. | 0,895 2.235 | 0,940 2.128 | 0,000 0,000 | 0,950 0,468 | 1.000 905 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 8,750 9,100 | -0,100 -1,13 % | 08.04. | 8,450 950 | 8,750 910 | 0,000 0,000 | 9,350 5,150 | 100 875 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,650 8,700 | +0,050 +0,58 % | 09.04. | 8,550 1.200 | 8,600 1.200 | 8,650 8,650 | 8,900 5,250 | 100 865 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 7,350 7,400 | +0,050 +0,68 % | 08.04. | 7,200 1.400 | 7,300 1.400 | 0,000 0,000 | 7,700 5,600 | 100 735 | 3 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 7,000 7,100 | -0,100 -1,41 % | 08:11 | 7,050 2.200 | 7,100 2.200 | 7,000 7,000 | 7,600 4,040 | 21 147 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 1,060 1,110 | -0,010 -0,93 % | 08.04. | 1,040 9.700 | 1,080 9.200 | 0,000 0,000 | 1,140 0,850 | 100 106 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 08:16 | 7,000 375 | 7,250 359 | 7,000 7,000 | 7,600 3,560 | 0 - | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,359 0,353 | +0,006 +1,59 % | 08:43 | 0,332 15.065 | 0,386 12.961 | 0,359 0,359 | 0,463 0,066 | 0 - | - | ||
| ADVTECH LIMITED A0JDZ8 Berlin | 0,653 0,661 | -0,008 -1,20 % | 26.02. | 0,622 8.034 | 0,688 7.268 | 0,667 0,644 | 0,703 0,302 | 0 - | - | ||
| AECI LIMITED 863727 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:16 | 5,400 204 | 5,700 193 | 5,400 5,400 | 6,200 3,420 | 0 - | - | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,060 0,060 | 0,000 -0,17 % | 08:43 | 0,052 38.315 | 0,067 29.718 | 0,060 0,060 | 0,091 0,020 | 0 - | - | ||
| AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin | 1,306 1,152 | +0,154 +13,35 % | 26.02. | 1,179 2.546 | 1,441 2.083 | 1,327 1,143 | 5,167 0,633 | 0 - | - | ||
| AFRIMAT LIMITED A0LEE2 Berlin | 2,410 2,417 | -0,007 -0,29 % | 26.02. | 2,116 3.309 | 2,722 2.573 | 2,461 2,410 | 2,541 1,167 | 0 - | - | ||
| ALLIED ELECTRONICS CORPORATION LIMITED A12AQ1 Frankfurt | 0,580 0,595 | -0,015 -2,52 % | 08:25 | 0,575 3.500 | 0,600 3.500 | 0,580 0,580 | - - | 0 - | - | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 0,714 0,714 | 0,000 -0,03 % | 08:43 | 0,588 17.007 | 0,838 11.941 | 0,714 0,714 | 0,729 0,171 | 0 - | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:11 | 20,600 100 | 21,200 100 | 20,600 20,600 | 21,800 6,650 | 0 - | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,169 0,170 | -0,001 -0,59 % | 08:03 | 0,169 11.111 | 0,175 11.111 | 0,169 0,169 | 0,189 0,006 | 0 - | 1 | ||
| ARROWHEAD PROPERTIES LIMITED A2PTJ3 Berlin | 0,171 0,172 | -0,001 -0,29 % | 08:43 | 0,107 32.711 | 0,236 14.856 | 0,171 0,171 | 0,172 0,048 | 0 - | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:15 | 8,350 500 | 8,850 500 | 8,350 8,350 | 8,700 5,127 | 0 - | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,450 8,500 | -0,050 -0,59 % | 08:03 | 8,450 10.000 | 9,300 10.000 | 8,450 8,450 | 9,850 5,600 | 0 - | - | ||
| AVENG LIMITED A0NDEG Frankfurt | 0,003 0,004 | -0,001 -28,57 % | 08:16 | 0,003 500.000 | 0,005 4,1 Mio. | 0,003 0,003 | 0,005 0,001 | 0 - | 2 | ||
| AVI LIMITED 784554 Frankfurt | 4,280 4,280 | 0,000 0,00 % | 08:25 | 4,280 500 | 4,480 500 | 4,280 4,280 | - - | 0 - | 1 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,200 5,400 | -0,200 -3,70 % | 08:16 | 5,200 212 | 5,500 200 | 5,200 5,200 | 5,600 2,720 | 0 - | 2 | ||
| BAUBA RESOURCES LIMITED A1C6CD Berlin | 0,025 0,025 | 0,000 -0,39 % | 08:43 | 0,013 119.048 | 0,038 39.474 | 0,025 0,025 | 0,026 0,008 | 0 - | 2 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 0,530 0,575 | -0,045 -7,83 % | 08:16 | 0,530 2.000 | 0,560 2.000 | 0,530 0,530 | 0,630 0,200 | 0 - | 1 | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 16,786 16,794 | -0,008 -0,05 % | 08:43 | 15,754 635 | 17,766 563 | 16,786 16,786 | 17,818 10,494 | 0 - | - | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,252 0,246 | +0,006 +2,52 % | 08:08 | 0,252 3.964 | 0,284 3.520 | 0,252 0,252 | 0,302 0,076 | 0 - | - | ||
| BRIMSTONE INVESTMENT CORP LTD A0MJXD Berlin | 0,190 0,319 | -0,129 -40,36 % | 26.02. | 0,201 24.938 | 0,190 3.000 | 0,321 0,190 | 0,395 0,171 | 0 - | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Berlin | 0,102 0,110 | -0,008 -7,38 % | 08:08 | 0,135 500 | 1,133 1.800 | 0,102 0,102 | 0,379 0,091 | 0 - | - | ||
| CAMBRIA AFRICA PLC A0MXY8 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 20.000 | 0,011 50.000 | 0,005 0,005 | 0,012 0,001 | 0 - | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 17,802 17,822 | -0,020 -0,11 % | 08:43 | 17,330 289 | 18,220 275 | 17,802 17,802 | 19,368 5,883 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
