Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126.948 77.101 72.519 65.441 47.614 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 53,80 54,80 | -1,00 -1,82 % | 16:51 | 53,40 100 | 53,80 100 | 56,60 53,60 | 64,40 26,800 | 2.297 126.948 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,240 9,740 | -0,500 -5,13 % | 17:06 | 9,140 600 | 9,300 600 | 10,000 9,160 | 11,950 4,050 | 8.200 77.101 | 5 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,330 2,340 | -0,010 -0,43 % | 17:08 | 2,290 4.500 | 2,340 4.400 | 2,390 2,300 | 2,800 0,722 | 30.921 72.519 | 6 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 3,880 3,840 | +0,040 +1,04 % | 17:00 | 3,860 1.400 | 3,880 6.000 | 3,916 3,822 | 7,435 3,648 | 16.920 65.441 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 33,800 33,500 | +0,300 +0,90 % | 16:59 | 33,100 230 | 33,800 230 | 34,200 33,100 | 40,400 12,150 | 1.415 47.614 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,700 14,550 | +0,150 +1,03 % | 16:44 | 14,600 500 | 14,900 500 | 14,750 14,300 | 19,150 7,720 | 2.353 34.142 | 7 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,700 8,700 | 0,000 0,00 % | 14:14 | 8,550 600 | 8,700 580 | 8,700 8,550 | 9,900 5,750 | 1.879 16.224 | 2 | ||
| NASPERS LIMITED A41H7X Tradegate | 61,66 62,22 | -0,56 -0,90 % | 16:44 | 60,92 84 | 61,66 82 | 61,67 61,66 | 65,08 35,600 | 240 14.801 | - | ||
| JSE LIMITED A0J28K Stuttgart | 6,700 6,650 | +0,050 +0,75 % | 14:28 | 6,700 2.000 | 7,400 2.000 | 6,700 6,500 | 7,000 5,050 | 2.130 14.271 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 45,210 44,500 | +0,710 +1,60 % | 15:42 | 44,500 2 | 45,100 1 | 45,210 45,210 | 60,35 36,290 | 2.364 13.518 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 3,380 3,280 | +0,100 +3,05 % | 11:30 | 3,260 1.540 | 3,520 1.430 | 3,380 3,000 | 3,540 1,840 | 3.584 11.772 | 4 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 22,200 21,000 | 0,000 0,00 % | 30.10. | 21,600 300 | 22,000 300 | 22,200 21,400 | 27,200 8,300 | 325 7.155 | 4 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,860 3,820 | +0,100 +2,66 % | 30.10. | 3,680 410 | 3,920 390 | 3,860 3,780 | 5,100 3,400 | 1.875 7.150 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 17,200 17,300 | +0,200 +1,18 % | 30.10. | 16,900 300 | 17,400 290 | 17,300 17,200 | 20,400 12,500 | 370 6.372 | 1 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 9,440 9,440 | 0,000 0,00 % | 16:18 | 9,300 3.230 | 9,540 3.150 | 9,460 9,260 | 11,400 1,400 | 630 5.927 | 3 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,750 8,750 | 0,000 0,00 % | 15:41 | 8,750 700 | 8,950 700 | 8,950 8,750 | 9,550 6,350 | 660 5.824 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,190 1,200 | +0,020 +1,71 % | 30.10. | 1,090 2.800 | 1,180 2.600 | 1,190 1,190 | 2,900 0,965 | 2.000 2.380 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 9,300 9,850 | -0,550 -5,58 % | 14:45 | 9,200 1.000 | 9,400 1.000 | 9,750 9,300 | 11,900 4,100 | 250 2.325 | 5 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,450 9,450 | 0,000 0,00 % | 12:37 | 9,050 2.800 | 9,200 2.800 | 9,450 9,250 | 11,200 2,920 | 122 1.141 | 5 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 14,100 14,100 | 0,000 0,00 % | 12:47 | 14,000 353 | 14,600 338 | 14,100 14,100 | 16,200 4,740 | 80 1.128 | 2 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,220 2,240 | -0,020 -0,89 % | 13:02 | 2,140 1.500 | 2,200 1.500 | 2,220 2,220 | 2,720 0,825 | 500 1.110 | 4 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,655 0,635 | +0,020 +3,15 % | 15:29 | 0,660 3.049 | 0,860 2.325 | 0,655 0,645 | 0,820 0,161 | 1.557 1.012 | 4 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 18,500 18,000 | +0,500 +2,78 % | 13:39 | 18,100 280 | 18,500 280 | 18,500 18,500 | 19,200 15,500 | 53 980 | - | ||
| SASOL LIMITED 865164 Tradegate | 5,250 5,250 | 0,000 0,00 % | 11:40 | 5,350 1.000 | 5,450 1.000 | 5,250 5,250 | 6,300 2,360 | 50 262 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,268 0,236 | +0,032 +13,56 % | 13:44 | 0,224 5.000 | 0,268 5.000 | 0,268 0,232 | 0,372 0,208 | 373 100 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,620 2,540 | +0,080 +3,15 % | 13:39 | 2,480 1.000 | 2,680 1.000 | 2,620 2,560 | 2,620 1,300 | 21 55 | 10 | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 16,200 16,500 | -0,300 -1,82 % | 30.10. | 16,100 440 | 16,300 430 | 16,200 16,200 | 17,000 11,600 | 1 16 | 3 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,059 0,060 | -0,001 -1,68 % | 14:34 | 0,055 42.000 | 0,064 150.000 | 0,060 0,059 | 0,089 0,043 | 166 10 | - | ||
| ABSA GROUP LIMITED A2JE9V München | 9,350 9,500 | -0,150 -1,58 % | 08:00 | 9,500 250 | 9,900 250 | 9,350 9,350 | 10,500 7,000 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:05 | 18,600 300 | 20,000 300 | 19,300 19,300 | 21,200 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,366 0,360 | +0,006 +1,67 % | 16:35 | 0,316 13.500 | 0,416 10.500 | 0,366 0,360 | 0,372 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 08:05 | 4,380 500 | 4,580 500 | 4,340 4,340 | 5,350 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,900 0,890 | +0,010 +1,12 % | 08:19 | 0,900 2.280 | 0,950 2.280 | 0,900 0,900 | 1,280 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,073 0,073 | 0,000 0,00 % | 08:00 | 0,073 27.587 | 0,077 26.144 | 0,073 0,073 | 0,090 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 4,880 4,820 | +0,060 +1,24 % | 08:05 | 4,840 400 | 4,980 400 | 4,880 4,880 | 9,600 4,500 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 4,680 4,820 | -0,140 -2,90 % | 08:05 | 4,640 500 | 5,050 500 | 4,680 4,680 | 9,500 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 10,600 10,700 | 0,000 0,00 % | 14:29 | 10,600 10.000 | 11,700 10.000 | 10,700 10,600 | 10,700 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA München | 0,200 0,200 | 0,000 0,00 % | 08:03 | 0,202 5.000 | 0,244 5.000 | 0,200 0,200 | 0,655 0,180 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,720 4,840 | -0,120 -2,48 % | 08:19 | 4,740 480 | 4,900 480 | 4,720 4,720 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:05 | 21,200 150 | 27,200 150 | 22,600
22,600 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:05 | 5,900 800 | 6,100 800 | 5,850 5,850 | 5,950 4,220 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:05 | 2,100 18.200 | 2,220 2.000 | 2,100 2,100 | 2,320 1,620 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 21,400 21,600 | -0,200 -0,93 % | 16:35 | 20,400 600 | 22,400 600 | 21,400 21,200 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08:05 | 11,100 250 | 11,300 250 | 11,100 11,100 | 15,100 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:05 | 22,400 300 | 23,000 300 | 22,000 22,000 | 30,000 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,605 0,605 | 0,000 0,00 % | 08:03 | 0,595 3.000 | 0,645 3.000 | 0,605 0,605 | 0,820 0,282 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,900 6,900 | 0,000 0,00 % | 16:35 | 6,650 1.800 | 7,150 1.650 | 6,900 6,850 | 14,000 6,200 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,204 0,206 | -0,002 -0,97 % | 16:35 | 0,158 45.600 | 0,252 30.400 | 0,206 0,202 | 0,278 0,144 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,800 1,800 | 0,000 0,00 % | 16:35 | 1,620 3.500 | 1,990 3.850 | 1,800 1,780 | 1,860 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 08:05 | 1,650 2.500 | 1,800 28.206 | 1,650 1,650 | 1,700 1,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .