Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.814 163.205 112.764 107.172 88.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 41,000 41,600 | -0,600 -1,44 % | 17:09 | 40,700 190 | 41,300 900 | 41,800 40,500 | 54,20 27,100 | 5.151 211.814 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 19,050 19,550 | -0,500 -2,56 % | 16:53 | 19,050 400 | 19,300 400 | 19,750 19,050 | 23,000 10,600 | 5.797 112.764 | 7 | ||
| NASPERS LIMITED A41H7X Tradegate | 42,000 41,600 | +0,400 +0,96 % | 14:51 | 41,200 210 | 41,800 205 | 42,000 41,600 | 65,08 40,400 | 354 14.764 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,900 9,900 | 0,000 0,00 % | 16:35 | 9,900 1.100 | 10,100 1.000 | 10,000 9,800 | 12,200 8,200 | 903 8.930 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 16,200 16,200 | 0,000 0,00 % | 16:39 | 15,800 640 | 16,200 212 | 16,500 16,200 | 25,400 9,200 | 505 8.291 | 2 | ||
| SAPPI LIMITED 860275 Tradegate | 0,770 0,810 | -0,015 -1,91 % | 25.08. | 0,770 10.500 | 0,800 10.000 | 0,810 0,770 | 1,490 0,448 | 10.000 7.890 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,200 10,200 | 0,000 0,00 % | 14:32 | 9,900 900 | 10,200 800 | 10,200 10,200 | 12,700 6,600 | 5 51 | 2 | ||
| BID CORPORATION LIMITED A2AHEP Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:08 | 23,200 200 | 24,200 200 | 22,600 22,600 | 23,400 19,600 | 0 0 | 1 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,440 0,440 | 0,000 0,00 % | 08:03 | 0,408 3.000 | 0,458 3.000 | 0,440 0,440 | 0,820 0,426 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 4,180 4,420 | -0,240 -5,43 % | 08:01 | 4,320 1.000 | 4,520 1.000 | 4,180 4,180 | 5,150 2,760 | 0 0 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 25,600 26,600 | -1,000 -3,76 % | 17:05 | 25,800 1.219 | 26,200 1.204 | 26,400 25,600 | 33,600 15,300 | 0 0 | 4 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,725 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,218 0,216 | 0,000 0,00 % | 08:02 | 0,228 8.820 | 0,310 8.820 | 0,218 0,218 | 0,368 0,128 | 0 0 | 1 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:01 | 9,950 1.000 | 10,300 1.000 | 10,100 10,100 | 12,500 6,400 | 0 0 | 2 | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 15:25 | 7,800 642 | 8,750 572 | 7,850 7,800 | 13,300 7,750 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 16,500 16,200 | +0,200 +1,23 % | 24.08. | 15,600 500 | 16,000 500 | 0,000 0,000 | 16,900 10,100 | 0 0 | - | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,336 0,348 | -0,012 -3,45 % | 08:01 | 0,342 2.000 | 0,372 2.000
| 0,336 0,336 | 0,460 0,222 | 0 0 | 1 | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:01 | 2,140 1.000 | 2,240 1.000 | 2,140 2,140 | 2,960 1,910 | 0 0 | - | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,920 3,880 | 0,000 0,00 % | 08:01 | 3,920 500 | 4,400 500 | 3,920 3,920 | 4,487 3,240 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 20,800 20,400 | 0,000 0,00 % | 08:01 | 21,400 100 | 23,200 100 | 20,800 20,800 | 23,000 18,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.