Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROOOOO LTD A3CUPP NASDAQ | 50,19 48,955 | +1,24 +2,52 % | 01.05. | 44,820 100 | 50,65 100 | 50,51 50,000 | 60,35 41,520 | 67.955 1,1 Mio. | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,850 11,250 | -0,150 -1,25 % | 30.04. | 11,850 500 | 12,150 500 | 12,150 11,100 | 20,200 5,220 | 20.511 242.684 | 5 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,570 2,450 | +0,020 +0,78 % | 30.04. | 2,520 4.000 | 2,580 3.900 | 2,590 2,470 | 4,500 0,996 | 76.346 194.545 | 6 | ||
| SASOL LIMITED 865164 Tradegate | 11,950 11,500 | +0,150 +1,27 % | 30.04. | 11,600 500 | 11,950 500 | 11,950 11,500 | 11,950 3,040 | 14.577 171.940 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 36,400 35,300 | +0,200 +0,55 % | 30.04. | 35,900 210 | 36,500 510 | 36,900 35,200 | 54,20 17,100 | 3.529 127.515 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,500 13,050 | +0,050 +0,37 % | 30.04. | 13,300 600 | 13,600 600 | 13,600 13,050 | 23,000 10,600 | 6.307 84.608 | 7 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 68,20 66,60 | -0,60 -0,87 % | 30.04. | 68,20 80 | 69,20 80 | 69,40 65,60 | 100,50 29,500 | 1.083 73.435 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,280 7,320 | 0,000 0,00 % | 30.04. | 7,220 500 | 7,320 500 | 7,440 7,180 | 9,465 3,648 | 8.250 60.777 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 12,200 11,400 | +0,800 +7,02 % | 30.04. | 11,900 1.000 | 12,100 1.000 | 12,200 11,100 | 20,200 5,150 | 3.575 41.832 | 5 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 23,400 22,800 | +0,200 +0,86 % | 30.04. | 23,000 300 | 23,200 300 | 23,600 23,400 | 34,400 11,000 | 1.500 35.200 | 4 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 231,50 229,00 | +0,50 +0,22 % | 30.04. | 230,50 14 | 231,00 14 | 231,50 227,00 | 234,00 172,50 | 123 28.298 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 6,120 5,900 | +0,060 +0,99 % | 30.04. | 5,980 5.030 | 6,120 4.890 | 6,120 5,920 | 12,650 1,470 | 2.698 16.212 | 3 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 6,750 6,550 | +0,200 +3,05 % | 30.04. | 6,800 300 | 7,050 290 | 7,050 6,550 | 7,050 2,220 | 2.400 16.020 | 4 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 10,400 9,850 | +0,100 +0,97 % | 30.04. | 10,100 400 | 10,400 400 | 10,400 10,000 | 18,000 4,060 | 1.006 10.128 | 5 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,200 10,700 | 0,000 0,00 % | 30.04. | 11,000 600 | 11,300 600 | 11,200 10,800 | 11,900 6,800 | 900 9.813 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 45,800 45,800 | -0,200 -0,43 % | 30.04. | 45,600 110 | 46,400 108 | 46,000 44,400 | 65,08 42,800 | 182 8.224 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 11,400 10,900 | 0,000 0,00 % | 30.04. | 11,300 450 | 11,400 440 | 11,400 10,900 | 14,700 7,350 | 632 7.151 | 2 | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF München | 11,900 11,200 | +0,700 +6,25 % | 30.04. | 11,300 2.000 | 11,800 2.000 | 11,900 11,200 | 16,200 5,250 | 500 5.950 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,400 14,200 | -0,100 -0,69 % | 30.04. | 14,300 350 | 14,700 341 | 14,400 14,400 | 15,200 12,300 | 299 4.306 | 1 | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,300 4,400 | -0,100 -2,27 % | 30.04. | 4,340 1.000 | 4,460 1.000 | 4,300 4,260 | 5,650 3,980 | 975 4.192 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,810 0,810 | -0,015 -1,82 % | 30.04. | 0,820 6.140 | 0,830 6.030 | 0,810 0,810 | 1,730 0,800 | 5.000 4.050 | - | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 13,000 13,800 | -0,800 -5,80 % | 30.04. | 13,100 420 | 13,800 420 | 13,100 13,000 | 19,100 13,000 | 240 3.120 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,800 11,900 | -0,200 -1,67 % | 30.04. | 11,800 500 | 12,100 500 | 12,000 11,800 | 14,600 8,050 | 199 2.368 | 1 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,360 2,300 | +0,040 +1,72 % | 30.04. | 2,280 1.500 | 2,340 1.500 | 2,360 2,320 | 3,360 1,070 | 950 2.208 | 4 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 7,100 7,250 | -0,100 -1,39 % | 30.04. | 7,100 710 | 7,250 690 | 7,250 7,100 | 8,850 6,100 | 240 1.710 | 5 | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,700 10,700 | 0,000 0,00 % | 30.04. | 10,500 500 | 10,700 500 | 10,700 10,600 | 11,300 5,650 | 68 722 | 2 | ||
| AFRICA BITCOIN CORPORATION LIMITED A42943 Frankfurt | 0,300 0,050 | +0,250 +500,00 % | 30.04. | 0,100 - | 0,600 500 | 0,300 0,050 | 0,300 0,003 | 1.050 315 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 16,000 15,700 | +0,100 +0,63 % | 30.04. | 15,700 330 | 16,100 320 | 16,000 16,000 | 21,400 13,200 | 3 48 | 1 | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,238 0,204 | +0,034 +16,67 % | 30.04. | 0,197 3.000 | 0,246 3.000 | 0,238 0,200 | 0,272 0,196 | 200 48 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 7,000 7,100 | -0,150 -2,10 % | 30.04. | 7,050 900 | 7,200 850 | 7,000 7,000 | 7,450 4,620 | 5 35 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 30.04. | 11,900 250 | 12,100 250 | 11,800 11,800 | 13,600 10,200 | 2 24 | 4 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 30.04. | 1,110 2.800 | 1,180 2.600 | 1,130 1,090 | 1,470 1,090 | 4 5 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 30.04. | 22,800 300 | 24,600 300 | 23,400 23,400 | 29,400 15,700 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,191 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 30.04. | 5,550 500 | 5,750 500 | 5,450 5,450 | 6,000 4,220 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 30.04. | 1,120 1.800 | 1,190 1.800 | 1,080 1,080 | 1,190 0,820 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,067 0,067 | 0,000 0,00 % | 30.04. | 0,058 17.500 | 0,077 13.500 | 0,067 0,067 | 0,090 0,041 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 30.04. | 6,950 500 | 7,400 500 | 7,200 7,200 | 7,350 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 11,800 11,800 | 0,000 0,00 % | 30.04. | 11,800 86 | 13,100 78 | 11,900 11,700 | 15,300 6,600 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,200 0,182 | +0,018 +9,89 % | 30.04. | 0,196 3.000 | 0,280 3.000 | 0,200 0,200 | 0,376 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 30.04. | 5,000 420 | 5,200 420 | 5,000 5,000 | 6,250 4,160 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 24,200 25,000 | -0,800 -3,20 % | 30.04. | 24,600 150 | 26,600 150 | 24,200 24,200 | 29,200 19,100 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 30.04. | 2,020 2.000 | 2,180 2.000 | 2,000 2,000 | 2,320 1,730 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 30.04. | 20,400 200 | 21,400 200 | 20,200 20,200 | 22,000 19,600 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 30.04. | 23,800 300 | 24,200 300 | 23,200 23,200 | 26,200 20,200 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,460 0,460 | 0,000 0,00 % | 30.04. | 0,430 3.000 | 0,480 3.000 | 0,460 0,460 | 0,820 0,388 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 7,850 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 30.04. | 1,230 1.000 | 1,520 1.000 | 1,230 1,220 | 1,510 1,170 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,144 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,360 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.