Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.829 192.090 132.528 81.842 79.376 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,100 2,070 | +0,030 +1,45 % | 19:10 | 0,000 4.900 | 0,000 4.800 | 2,110 2,040 | 4,500 1,720 | 102.553 211.829 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 63,20 61,40 | +1,80 +2,93 % | 16:45 | 62,40 90 | 63,20 80 | 63,40 61,00 | 100,50 47,200 | 2.145 132.528 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,320 9,400 | -0,080 -0,85 % | 17:05 | 9,280 600 | 9,380 600 | 9,420 9,120 | 20,200 8,800 | 8.599 79.376 | 5 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 31,900 31,300 | +0,600 +1,92 % | 18:22 | 31,500 240 | 32,000 240 | 32,100 31,200 | 54,20 27,100 | 1.750 55.499 | 9 | ||
| SASOL LIMITED 865164 Tradegate | 15,350 15,900 | -0,550 -3,46 % | 18:29 | 15,350 400 | 15,500 400 | 15,950 15,350 | 16,150 4,920 | 2.526 39.055 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,615 0,625 | 0,000 0,00 % | 23.10. | 0,620 8.080 | 0,645 7.720 | 0,620 0,615 | 1,350 0,448 | 40.300 24.960 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,100 10,200 | -0,100 -0,98 % | 15:13 | 10,100 700 | 10,300 1.000 | 10,300 10,100 | 12,200 8,200 | 1.681 17.086 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 7,900 7,900 | 0,000 0,00 % | 15:08 | 7,850 1.913 | 8,000 3.900 | 7,950 7,900 | 14,700 7,650 | 1.675 13.294 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,100 14,150 | -0,050 -0,35 % | 14:43 | 14,150 500 | 14,400 500 | 14,550 14,000 | 23,000 10,750 | 842 12.014 | 7 | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,700 10,400 | +0,300 +2,88 % | 15:38 | 10,400 500 | 10,700 500 | 10,700 10,200 | 12,700 7,750 | 845 8.944 | 2 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 5,020 5,100 | -0,080 -1,57 % | 14:36 | 5,020 2.700 | 5,100 5.870 | 5,120 5,020 | 12,650 4,910 | 1.360 6.857 | 3 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,200 15,900 | +0,300 +1,89 % | 12:06 | 16,200 320 | 16,300 310 | 16,200 15,900 | 17,700 12,800 | 302 4.892 | 3 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 18,800 18,600 | +0,200 +1,08 % | 12:57 | 18,400 271 | 18,800 265 | 18,800 18,800 | 18,900 13,400 | 151 2.839 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 21,400 21,400 | 0,000 0,00 % | 07:30 | 21,600 300 | 22,000 300 | 21,400 21,400 | 34,400 18,100 | 100 2.140 | 4 | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 5,050 4,720 | 0,000 0,00 % | 16:33 | 4,760 920 | 5,100 892 | 5,050 4,720 | 5,400 3,840 | 240 1.212 | 4 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 12,000 11,700 | +0,300 +2,56 % | 15:55 | 11,800 430 | 12,000 420 | 12,000 11,800 | 18,900 10,000 | 101 1.212 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,450 8,550 | +0,100 +1,20 % | 23.10. | 8,450 750 | 8,700 700 | 8,450 8,450
| 8,850 4,620 | 121 1.022 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 8,100 8,250 | -0,150 -1,82 % | 14:37 | 8,250 3.100 | 8,400 3.000 | 8,100 8,100 | 18,000 6,900 | 104 842 | 5 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 15,800 15,600 | +0,300 +1,94 % | 23.10. | 15,400 350 | 15,800 350 | 15,800 15,800 | 16,900 11,800 | 5 79 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 12,400 12,500 | -0,100 -0,80 % | 09:30 | 12,400 405 | 12,800 389 | 12,400 12,400 | 25,400 11,700 | 1 12 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,700 11,800 | -0,100 -0,85 % | 09:30 | 11,900 500 | 12,100 500 | 11,700 11,700 | 14,600 9,700 | 1 12 | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,066 0,070 | -0,004 -5,76 % | 08:11 | 0,063 16.000 | 0,080 12.500 | 0,066 0,066 | 0,082 0,051 | 0 0 | - | ||
| FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:02 | 1,220 250 | 1,510 250 | 1,210 1,210 | 1,290 1,150 | 0 0 | 3 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,114 0,110 | +0,004 +3,64 % | 10:08 | 0,112 3.000 | 0,141 3.000 | 0,114 0,114 | 0,134 0,072 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Frankfurt | 3,180 3,180 | 0,000 0,00 % | 08:02 | 3,180 200 | 3,460 200 | 3,180 3,180 | 3,240 3,080 | 0 0 | 2 | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 10:06 | 0,019 80.000 | 0,034 50.000 | 0,019 0,019 | 0,055 0,019 | 0 0 | 2 | ||
| MAROC TELECOM A0J3AH Frankfurt | 7,940 8,000 | -0,060 -0,75 % | 10:08 | 7,900 100 | 8,540 100 | 7,940 7,940 | 11,300 7,880 | 0 0 | - | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,300 0,900 | 0 0 | 1 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 10:08 | 10,400 1.000 | 10,600 1.000 | 10,400 10,400 | 12,500 7,500 | 0 0 | 2 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 10:08 | 2,140 1.000 | 2,340 1.000 | 2,180 2,180 | 2,940 2,120 | 0 0 | 10 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,745 0,720 | +0,025 +3,47 % | 10:08 | 0,715 2.000 | 0,795 2.000 | 0,745 0,745 | 0,925 0,620 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,160 1,030 | +0,130 +12,62 % | 10:08 | 1,150 1.000 | 1,270 1.000 | 1,160 1,160 | 1,490 0,890 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,398 0,396 | +0,002 +0,51 % | 10:08 | 0,402 2.000 | 0,432 2.000 | 0,398 0,398 | 0,460 0,240 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,570 1,580 | -0,010 -0,63 % | 09:03 | 1,650 660 | 1,660 660 | 1,570 1,570 | 1,860 1,200 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,073 0,026 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 10:08 | 0,020 1.000 | 0,041 1.000 | 0,020 0,020 | 0,037 0,010 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 17,700 19,300 | -1,600 -8,29 % | 08:19 | 17,700 400 | 18,700 700 | 17,700 17,700 | 19,300 12,500 | 0 0 | 1 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 09:03 | 2,380 900 | 2,520 900 | 2,340 2,340 | 3,000 1,860 | 0 0 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 15:25 | 2,980 1.100 | 3,080 1.000 | 2,980 2,960 | 3,520 2,260 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 10:08 | 7,650 200 | 8,050 200 | 7,450 7,450 | 10,900 7,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.