Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 817.968 780.753 429.881 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 4,370 4,180 | +0,190 +4,55 % | 28.01. | 4,320 9.000 | 4,430 9.000 | 4,380 4,210 | 4,360 0,722 | 315.956 1,4 Mio. | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 51,20 46,900 | +4,30 +9,17 % | 28.01. | 50,40 650 | 51,40 500 | 51,40 47,600 | 49,200 15,650 | 16.685 817.968 | 9 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 19,150 18,900 | +0,250 +1,32 % | 28.01. | 19,050 2.000 | 19,400 2.000 | 19,900 18,750 | 19,600 4,050 | 40.915 780.753 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 21,300 20,000 | +1,300 +6,50 % | 28.01. | 21,400 500 | 21,700 700 | 21,400 20,400 | 20,900 9,120 | 20.575 429.881 | 7 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 17,400 16,700 | +0,700 +4,19 % | 28.01. | 17,500 200 | 17,900 200 | 17,600 16,700 | 17,500 2,920 | 17.103 295.203 | 5 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 3,260 3,240 | +0,020 +0,62 % | 28.01. | 3,220 1.000 | 3,300 34.000 | 3,260 3,140 | 3,280 0,965 | 77.025 248.010 | 4 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 92,40 91,20 | +1,20 +1,32 % | 28.01. | 91,40 60 | 93,20 60 | 95,60 90,20 | 94,80 26,800 | 2.323 216.471 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 32,400 32,000 | +0,400 +1,25 % | 28.01. | 32,600 200 | 33,000 300 | 33,000 31,600 | 32,800 9,550 | 5.181 166.994 | 4 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 24,400 22,000 | +2,400 +10,91 % | 28.01. | 23,800 214 | 25,000 205 | 25,400 23,000 | 23,400 4,740 | 3.830 95.011 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 6,050 5,850 | +0,200 +3,42 % | 28.01. | 5,950 900 | 6,200 800 | 6,350 5,800 | 6,450 2,360 | 14.511 87.754 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,950 10,100 | -0,150 -1,49 % | 28.01. | 9,800 700 | 10,000 1.000 | 10,100 9,800 | 10,200 6,350 | 8.055 80.024 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 10,800 10,550 | +0,250 +2,37 % | 28.01. | 10,600 943 | 10,950 910 | 10,800 10,350 | 12,650 1,400 | 6.238 65.760 | 3 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 50,58 50,33 | +0,25 +0,50 % | 28.01. | 42,000 300 | 56,98 1.000 | 50,58 50,34 | 60,35 36,290 | 4.057 62.164 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 14,100 13,400 | +0,700 +5,22 % | 28.01. | 14,100 360 | 14,300 350 | 14,100 13,100 | 13,500 5,750 | 4.444 59.833 | 2 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,345 5,280 | +0,065 +1,23 % | 28.01. | 5,265 600 | 5,340 600 | 5,410 5,265 | 7,245 3,648 | 9.297 49.405 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 19,400 18,500 | +0,900 +4,86 % | 28.01. | 19,300 1.000 | 19,700 1.000 | 19,700 18,800 | 19,600 4,100 | 2.208 42.871 | 5 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,000 15,700 | +0,300 +1,91 % | 28.01. | 16,000 193 | 17,100 181 | 16,000 15,700 | 16,000 9,350 | 726 11.470 | 3 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,880 3,880 | 0,000 0,00 % | 28.01. | 3,880 230 | 3,980 230 | 3,880 3,880 | 5,100 3,200 | 2.310 8.963 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 188,50 186,50 | +2,00 +1,07 % | 28.01. | 189,00 17 | 189,50 17 | 188,50 187,00 | 203,00 160,00 | 46 8.670 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Frankfurt | 0,484 0,494 | -0,010 -2,02 % | 28.01. | 0,484 5.000 | 0,590 5.000 | 0,585 0,484 | 0,580 0,331 | 11.539 6.750 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 9,550 9,550 | 0,000 0,00 % | 28.01. | 9,500 2.000 | 9,650 600 | 9,650 9,550 | 9,850 4,660 | 700 6.730 | 2 | ||
| NASPERS LIMITED A41H7X Tradegate | 55,50 54,50 | +1,00 +1,83 % | 28.01. | 55,00 94 | 56,00 92 | 55,50 55,00 | 65,08 37,600 | 105 5.825 | - | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,260 2,200 | +0,060 +2,73 % | 28.01. | 2,160 960 | 2,280 960 | 2,260 2,120 | 2,380 1,700 | 1.650 3.708 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 40,010 38,025 | +1,985 +5,22 % | 28.01. | 40,010 100 | 42,005 100 | 41,620 40,010 | 40,240 24,910 | 80 3.269 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 15,500 15,200 | +0,300 +1,97 % | 28.01. | 14,900 1.000 | 15,500 1.000 | 15,500 15,500 | 15,800 4,300 | 200 3.100 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,110 1,160 | -0,050 -4,31 % | 28.01. | 1,030 2.942 | 1,130 2.679 | 1,140 1,110 | 2,420 0,965 | 2.000 2.250 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 28.01. | 3,760 2.500 | 3,980 510 | 3,760 3,700 | 4,020 1,840 | 588 2.199 | 4 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 2,180 2,260 | -0,080 -3,54 % | 28.01. | 2,220 1.000 | 2,420 1.000 | 2,180 2,180 | 2,340 1,210 | 600 1.308 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,900
5,900 | 0,000 0,00 % | 28.01. | 5,800 1.800 | 5,900 1.700 | 5,900 5,850 | 9,150 4,620 | 177 1.044 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,063 0,058 | +0,005 +8,62 % | 28.01. | 0,062 66.950 | 0,066 16.000 | 0,063 0,063 | 0,075 0,050 | 16.000 1.008 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,308 0,296 | +0,012 +4,05 % | 28.01. | 0,308 5.000 | 0,346 5.000 | 0,332 0,308 | 0,320 0,161 | 500 166 | - | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,006 0,003 | +0,003 +120,00 % | 28.01. | 0,002 500.040 | 0,006 500.040 | 0,006 0,002 | 0,006 0,001 | 8.500 47 | - | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,400 1,380 | 0,000 0,00 % | 28.01. | 1,390 2.300 | 1,460 2.100 | 1,420 1,380 | 1,470 0,980 | 1 1 | 1 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 13,500 13,300 | 0,000 0,00 % | 27.01. | 13,100 400 | 13,400 400 | 0,000 0,000 | 13,500 7,350 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 26,400 25,800 | 0,000 0,00 % | 28.01. | 25,400 300 | 26,600 300 | 26,400 26,400 | 26,200 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,960 4,960 | 0,000 0,00 % | 28.01. | 5,050 500 | 5,250 500 | 4,960 4,960 | 5,350 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,000 0,975 | +0,025 +2,56 % | 28.01. | 1,000 2.040 | 1,070 2.040 | 1,000 1,000 | 1,190 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 28.01. | 0,064 16.000 | 0,074 14.000 | 0,061 0,060 | 0,084 0,029 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 28.01. | 5,600 500 | 6,050 500 | 5,750 5,750 | 9,200 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 13,800 13,400 | +0,400 +2,99 % | 28.01. | 13,700 74 | 15,200 67 | 13,800 13,400 | 13,800 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,272 0,276 | -0,004 -1,45 % | 28.01. | 0,260 3.000 | 0,344 3.000 | 0,272 0,272 | 0,610 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 Stuttgart | 5,650 5,550 | +0,100 +1,80 % | 28.01. | 5,600 357 | 5,750 768 | 5,650 5,500 | 5,800 3,660 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 28.01. | 27,600 150 | 29,600 150 | 27,400 27,400 | 27,400 17,900 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 28.01. | 2,000 1.000 | 2,160 2.000 | 2,000 2,000 | 2,320 1,620 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,100 12,400 | -0,300
-2,42 % | 28.01. | 12,200 250 | 12,400 250 | 12,100 12,100 | 13,600 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 28.01. | 24,400 300 | 25,000 300 | 24,000 24,000 | 27,000 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,530 0,535 | 0,000 0,00 % | 28.01. | 0,486 3.000 | 0,535 3.000 | 0,530 0,530 | 0,820 0,314 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,234 0,230 | +0,004 +1,74 % | 28.01. | 0,244 3.000 | 0,294 3.000 | 0,234 0,234 | 0,302 0,198 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 10,300 6,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.