Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 627.589 397.752 230.431 175.344 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,040 3,240 | -0,200 -6,17 % | 18:25 | 2,960 8.400 | 3,040 3.300 | 3,220 2,970 | 3,420 0,722 | 199.123 627.589 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 73,20 74,60 | -1,40 -1,88 % | 18:23 | 72,40 70 | 73,20 70 | 76,00 72,40 | 76,80 26,800 | 5.333 397.752 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 12,000 13,000 | -1,000 -7,69 % | 17:58 | 12,000 2.100 | 12,200 2.100 | 12,800 11,900 | 13,500 2,920 | 23.988 290.352 | 5 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 14,050 13,850 | +0,200 +1,44 % | 18:29 | 13,850 400 | 14,050 400 | 14,050 13,600 | 14,100 4,050 | 16.637 230.431 | 5 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 36,300 38,500 | -2,200 -5,71 % | 17:41 | 36,700 210 | 37,300 210 | 38,300 36,300 | 40,600 13,400 | 4.639 175.344 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 16,500 17,500 | -1,000 -5,71 % | 16:53 | 16,100 500 | 16,500 500 | 17,850 16,400 | 19,150 8,060 | 6.617 114.846 | 7 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,850 4,906 | -0,056 -1,14 % | 17:56 | 4,852 700 | 4,922 700 | 5,025 4,802 | 7,245 3,648 | 9.476 47.028 | 6 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 10,500 10,200 | +0,300 +2,94 % | 16:40 | 10,300 1.290 | 10,600 480 | 10,700 10,100 | 10,300 5,750 | 4.281 44.880 | 2 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 45,600 45,500 | 0,000 0,00 % | 15:51 | 44,700 100 | 45,330 100 | 45,600 45,600 | 60,35 36,290 | 2.733 37.985 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,750 5,950 | -0,100 -1,71 % | 30.12.25 | 5,850 1.050 | 5,950 1.050 | 5,950 5,750 | 9,150 4,620 | 3.367 19.400 | 1 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 10,950 9,800 | +1,150 +11,73 % | 16:49 | 10,800 2.790 | 10,950 750 | 11,000 10,700 | 11,600 1,400 | 1.626 17.628 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 188,50 186,50 | +2,00 +1,07 % | 17:00 | 187,00 17 | 188,50 17 | 188,50 187,50 | 203,00 160,00 | 81 15.208 | - | ||
| SASOL LIMITED 865164 Tradegate | 5,500 5,400 | +0,100 +1,85 % | 18:19 | 5,450 1.000 | 5,650 900 | 5,550 5,400 | 6,450 2,360 | 2.512 13.739 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 27,600 27,400 | +0,200 +0,73 % | 10:15 | 25,200 200 | 25,600 200 | 27,600 26,000 | 29,800 8,450 | 361 9.707 | 4 | ||
| NASPERS LIMITED A41H7X Tradegate | 59,00 56,00 | +3,00 +5,36 % | 17:06 | 58,00 52 | 59,00 88 | 59,00 58,00 | 65,08 35,600 | 135 7.930 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,400 9,250 | +0,150 +1,62 % | 15:03 | 9,300 700 | 9,450 700 | 9,400 9,150 | 9,600 6,350 | 742 6.887 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 8,850 8,650 | +0,200 +2,31 % | 15:47 | 8,550 600 | 8,900 600 | 8,900 8,600 | 8,950 4,440 | 724 6.278 | 2 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,720 2,700 | +0,020 +0,74 % | 08:25 | 2,540 1.500 | 2,620 1.500 | 2,760 2,720 | 2,960 0,850 | 1.003 2.728 | 4 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 13,700 13,500 | +0,100 +0,74 % | 30.12.25 | 13,700 400 | 14,100 400 | 13,700 13,400 | 14,900 9,900 | 200 2.710 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 7,300 7,200 | +0,050 +0,69 % | 30.12.25 | 7,200 500 | 7,500 400 | 7,300 7,200 | 7,300 5,050 | 370 2.694 | 5 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 18,500 17,700 | +0,800 +4,52 % | 17:29 | 17,800 285 | 18,500 273 | 18,500 17,700 | 18,100 4,740 | 128 2.302 | 2 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 15,100 14,400 | +0,700 +4,86 % | 09:59 | 15,000 1.000 | 15,300 1.000 | 15,100 15,100 | 14,500 9,250 | 150 2.265 | 3 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 18,000 17,900 | +0,100 +0,56 % | 11:33 | 18,400 240 | 18,700 270 | 18,400 18,000 | 20,400 12,500 | 117 2.112 | 1 | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,400 2,180 | +0,220 +10,09 % | 16:16 | 2,300 1.000 | 2,420 1.000 | 2,400 2,400 | 2,660 1,790 | 800 1.920 | - | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 9,050 8,800 | +0,250 +2,84 % | 11:58 | 8,800 570 | 9,150 550 | 9,050 9,000 | 13,000 8,800 | 150 1.352 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,860 4,500 | +0,360 +8,00 % | 17:27 | 4,560 500 | 4,860 500 | 4,860 4,860 | 4,800 2,920 | 200 972 | 4 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,054 0,053 | +0,001 +0,94 % | 10:49 | 0,050 30.000 | 0,058 57.876 | 0,058 0,054 | 0,089 0,043 | 11.000 616 | - | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 17,200 17,200 | 0,000 0,00 % | 14:02 | 17,000 300 | 17,400 290 | 17,200 17,200 | 19,200 15,500 | 20 344 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,070 0,970 | +0,100 +10,31 % | 08:01 | 1,010 2.040 | 1,070 2.040 | 1,070 1,070 | 1,280 0,815 | 250 268 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 12,400 12,300 | +0,100 +0,81 % | 09:31 | 12,300 500 | 12,600 400 | 12,400 12,400 | 12,300 7,350 | 11 136 | 1 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 15,000 14,800 | +0,200 +1,35 % | 10:31 | 15,000 200 | 15,300 200 | 15,000 15,000 | 14,800 9,350 | 8 120 | 3 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 3,020 2,860 | +0,160 +5,59 % | 18:31 | 2,800 1.800 | 3,020 1.700 | 3,020 3,000 | 3,340 2,160 | 34 103 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 19,100 18,700 | +0,400 +2,14 % | 14:53 | 18,900 270 | 19,200 260 | 19,100 19,100 | 18,800 11,600 | 5 96 | 3 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 5,150 5,050 | +0,100 +1,98 % | 09:33 | 5,100 1.000 | 5,200 1.000 | 5,150 5,150 | 5,150 4,060 | 5 26 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,100 13,900 | +0,200 +1,44 % | 09:31 | 13,900 359 | 14,300 349 | 14,100 14,100 | 15,800 11,700 | 1 14 | 1 | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,575 0,590 | -0,015 -2,54 % | 11:31 | 0,575 8.700 | 0,605 8.270 | 0,605 0,575 | 0,905 0,545 | 19 11 | - | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 15:29 | 1,320 2.300 | 1,460 2.100 | 1,470 1,290 | 1,420 0,980 | 3 4 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,184 | 0 0 | 1 | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Frankfurt | 0,400 0,420 | -0,020 -4,76 % | 08:06 | 0,358 5.000 | 0,430 5.000 | 0,400 0,400 | 0,566 0,331 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,057 0,055 | +0,002 +3,64 % | 15:29 | 0,061 16.500 | 0,071 14.500 | 0,057 0,057 | 0,084 0,029 | 0 0 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 13,300 13,200 | +0,100 +0,76 % | 14:47 | 13,300 10.000 | 14,700 10.000 | 13,300 13,000 | 13,500 6,800 | 0 0 | 2 | ||
| AVI LIMITED 784554 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 08:07 | 5,400 420 | 5,600 420 | 5,350 5,350 | 5,550 3,800 | 0 0 | 3 | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 21,400 21,400 | 0,000 0,00 % | 30.12.25 | 20,800 1.800 | 22,200 1.700 | 21,400 21,400 | 25,000 19,300 | 0 0 | 1 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 Berlin | 0,505 0,500 | +0,005 +1,00 % | 30.12.25 | 0,510 6.000 | 0,560 5.400 | 0,505 0,505 | 0,810 0,270 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 11,000 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,368 1,310 | +0,058 +4,43 % | 08:06 | 1,342 1.000 | 1,666 1.000 | 1,368 1,368 | 1,366 1,268 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,144 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,130 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 09:11 | 3,940 1.000 | 4,140 1.000 | 4,000 4,000 | 4,200 2,380 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,940 1,250 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .