Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 420.101 322.557 310.980 208.339 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 16,335 18,610 | -1,980 -10,81 % | 27.03. | 16,300 510 | 16,600 490 | 18,160 15,800 | 22,000 9,935 | 25.201 420.101 | 14 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,190 1,278 | -0,123 -9,37 % | 27.03. | 1,131 3.000 | 1,190 3.000 | 1,348 1,101 | 2,957 0,690 | 263.609 322.557 | 23 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 2,178 2,264 | -0,164 -7,00 % | 27.03. | 2,100 4.000 | 2,250 4.000 | 2,402 2,102 | 4,220 1,400 | 140.683 310.980 | 2 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,480 5,150 | -0,620 -12,16 % | 27.03. | 4,360 919 | 4,480 889 | 5,400 4,460 | 11,200 2,820 | 49.458 237.412 | 19 | ||
| SASOL LIMITED 865164 Tradegate | 1,720 1,900 | -0,181 -9,50 % | 27.03. | 1,600 3.200 | 1,723 3.100 | 1,846 1,570 | 30,465 1,150 | 124.459 208.339 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 3,962 4,497 | -0,488 -10,97 % | 27.03. | 3,960 5.000 | 4,144 2.000 | 4,546 3,910 | 10,845 2,703 | 48.226 199.659 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 4,550 5,234 | -0,652 -12,53 % | 27.03. | 4,550 1.609 | 4,800 1.495 | 5,452 4,550 | 7,572 3,160 | 36.161 175.624 | 5 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 36,220 40,020 | -2,020 -5,28 % | 27.03. | 36,140 100 | 37,580 100 | 41,280 36,000 | 90,65 23,860 | 2.608 101.420 | 7 | ||
| NASPERS LIMITED 906614 Tradegate | 126,50 134,74 | -7,12 -5,33 % | 27.03. | 124,00 50 | 127,00 50 | 131,74 124,22 | 234,10 99,29 | 321 40.738 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 5,250 5,800 | -0,550 -9,48 % | 27.03. | 5,250 575 | 5,300 561 | 5,650 5,250 | 7,100 1,510 | 4.550 25.350 | 1 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,880 2,980 | -0,120 -4,00 % | 27.03. | 2,740 2.010 | 2,780 1.980 | 2,940 2,780 | - - | 6.056 17.258 | 3 | ||
| NORTHAM PLATINUM LIMITED 877208 Stuttgart | 3,640 4,080 | -0,440 -10,78 % | 27.03. | 3,500 1.000 | 3,680 1.000 | 4,200 3,640 | 9,450 2,640 | 4.250 16.420 | 1 | ||
| DRDGOLD LIMITED A0DNR0 Stuttgart | 0,550 0,570 | -0,020 -3,51 % | 27.03. | 0,520 11.111 | 0,545 10.000 | 0,560 0,550 | 0,700 0,144 | 25.000 13.750 | 1 | ||
| SAPPI LIMITED 860275 Frankfurt | 1,000 1,190 | -0,190 -15,97 % | 27.03. | 0,950 1.350 | 1,000 1.100 | 1,130 1,000 | 4,507 0,940 | 11.822 12.893 | 5 | ||
| MTN GROUP LIMITED 897024 Tradegate | 2,129 2,111 | -0,026 -1,21 % | 27.03. | 2,070 5.000 | 2,290 2.223 | 2,147 2,107 | 7,100 1,489 | 5.768 12.296 | 10 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 6,350 7,350 | -1,000 -13,61 % | 27.03. | 6,150 3.000 | 6,550 3.000 | 6,550 6,050 | 14,800 3,740 | 2.000 12.100 | 7 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Stuttgart | 5,150 5,300 | -0,150 -2,83 % | 27.03. | 5,050 2.500 | 5,250 2.500 | 5,300 5,100 | 11,638 4,340 | 2.000 10.600 | 3 | ||
| KUMBA IRON ORE LIMITED A0LC6R Stuttgart | 14,300 14,900 | -0,600 -4,03 % | 27.03. | 14,000 1.000 | 15,000 1.000 | 14,900 14,300 | 32,295 11,000 | 700 10.430 | 4 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 3,720 4,340 | -0,620 -14,29 % | 27.03. | 3,580 731 | 3,720 699 | 4,100 3,720 | 10,900 3,720 | 800 2.976 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,100 4,820 | +0,100 +2,00 % | 25.03. | 4,600 1.290 | 4,740 1.247 | 0,000 0,000 | 7,800 3,880 | 510 2.632 | - | ||
| NET 1 UEPS TECHNOLOGIES INC A0ET3X Tradegate | 2,780 3,020 | -0,060 -2,11 % | 25.03. | 2,940 1.130 | 2,960 1.120 | 0,000 0,000 | 3,900 2,680 | 900 2.502 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 6,200 6,400 | -0,250 -3,88 % | 27.03. | 6,050 820 | 6,300 794 | 6,200 6,200 | 11,510 5,750 | 380 2.356 | 3 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 5,300 5,450 | -0,550 -9,40 % | 27.03. | 4,940 608 | 5,100 589 | 5,300 5,300 | 12,782 5,300 | 405 2.146 | 4 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 0,575 0,540 | +0,035 +6,48 % | 27.03. | 0,535 3.739 | 0,565 3.540 | 0,585 0,565 | 1,220 0,505 | 3.409 1.977 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 1,350 2,160 | -0,220 -14,01 % | 27.03. | 1,290 2.600 | 1,510 2.200 | 1,350 1,350 | 3,720 1,350 | 1.199 1.619 | 2 | ||
| TELKOM SA SOC LIMITED 213719 Stuttgart | 0,920 0,920 | 0,000 0,00 % | 27.03. | 0,885 10.000 | 0,940 10.000 | 0,965 0,880 | 6,017 0,700 | 1.000 960 | 4 | ||
| REMGRO LIMITED 578937 Frankfurt | 6,700 6,300 | +0,400 +6,35 % | 27.03. | 6,300 416 | 6,500 400 | 6,700 6,700 | 12,678 5,750 | 100 670 | 1 | ||
| IMPERIAL LOGISTICS LIMITED A0ET67 Frankfurt | 1,470 1,370 | +0,100 +7,30 % | 27.03. | 1,430 775 | 1,500 734 | 1,650 1,470 | 3,993 1,290 | 400 588 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 9,800 9,800 | 0,000 0,00 % | 27.03. | 9,300 282 | 9,650 270 | 10,100 9,800 | 17,290 7,750 | 60 588 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,965 0,955 | -0,015 -1,53 % | 27.03. | 0,930 10.800 | 0,970 10.300 | 0,965 0,950 | 1,695 0,950 | 501 476 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 3,920 4,400 | -0,480 -10,91 % | 27.03. | 3,820 2.000 | 4,000 2.000 | 4,540 3,920 | 10,500 2,640 | 100 454 | 1 | ||
| DISCOVERY LIMITED 338558 München | 3,761 3,533 | +0,228 +6,45 % | 27.03. | 3,471 300 | 4,033 300 | 3,761 3,752 | 9,574 3,273 | 120 451 | 1 | ||
| TOTAL GABON SA 852437 Tradegate | 98,20 100,00 | -3,30 -3,25 % | 27.03. | 96,40 32 | 98,20 32 | 98,20 98,20 | 159,00 86,40 | 4 393 | 2 | ||
| ITISSALAT AL-MAGHRIB A0J3AH Frankfurt | 12,250 11,600 | +0,650 +5,60 % | 27.03. | 11,400 53 | 12,500 48 | 12,250 11,500 | 14,800 10,550 | 30 368 | - | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 4,060 4,200 | -0,140 -3,33 % | 27.03. | 3,880 674 | 4,020 647 | 4,520 4,060 | 16,850 4,040 | 77 317 | 4 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 4,220 4,420 | -0,240 -5,38 % | 27.03. | 4,220 1.189 | 4,240 1.176 | 4,220 4,220 | - - | 20 84 | 4 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,328 0,341 | -0,013 -3,70 % | 27.03. | 0,303 16.491 | 0,353 14.185 | 0,338 0,274 | 1,552 0,145 | 0 - | - | ||
| ADRENNA PROPERTY GROUP LIMITED A1JUAK Berlin | 0,072 0,072 | 0,000 0,00 % | 13.11.19 | 0,054 36.833 | 0,091 22.100 | 0,000 0,000 | 0,085 0,043 | 0 - | - | ||
| ADVTECH LIMITED A0JDZ8 Berlin | 0,357 0,359 | -0,003 -0,75 % | 27.03. | 0,338 14.785 | 0,374 13.373 | 0,362 0,347 | 0,909 0,314 | 0 - | 3 | ||
| AECI LIMITED 863727 Frankfurt | 3,680 3,720 | -0,040 -1,08 % | 27.03. | 3,580 309 | 3,780 292 | 3,680 3,680 | 6,750 3,500 | 0 - | 1 | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,026 0,026 | -0,001 -1,91 % | 27.03. | 0,022 89.286 | 0,029 69.205 | 0,026 0,021 | 0,189 0,020 | 0 - | 1 | ||
| AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin | 1,026 1,049 | -0,023 -2,15 % | 27.03. | 0,922 3.254 | 1,127 2.662 | 1,038 1,026 | 2,394 0,735 | 0 - | - | ||
| AFRICAN OXYGEN LIMITED A0ET8Z München | 0,795 0,795 | +0,000 +0,01 % | 27.03. | 0,860 1.287 | 0,905 1.216 | 0,795 0,795 | 1,450 0,650 | 0 - | - | ||
| AFRICAN PHOENIX INVESTMENTS LIMITED A2ARPP Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 27.03. | 0,009 129.412 | 0,029 37.932 | 0,015 0,015 | 0,050 0,014 | 0 - | 4 | ||
| AFRIMAT LIMITED A0LEE2 Berlin | 1,180 1,204 | -0,024 -1,98 % | 27.03. | 1,031 3.881 | 1,326 3.018 | 1,192 1,152 | 2,250 1,152 | 0 - | 2 | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 0,244 0,257 | -0,013 -5,03 % | 27.03. | 0,201 49.826 | 0,286 34.966 | 0,274 0,241 | 1,110 0,180 | 0 - | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,035 0,035 | 0,000 0,00 % | 27.03. | 0,018 111.112 | 0,040 50.000 | 0,035 0,035 | 0,211 0,035 | 0 - | - | ||
| ARROWHEAD PROPERTIES LIMITED A2PTJ3 Berlin | 0,090 0,102 | -0,012 -11,64 % | 27.03. | 0,073 47.946 | 0,107 32.619 | 0,101 0,090 | 0,285 0,078 | 0 - | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 4,776 4,869 | -0,093 -1,90 % | 27.03. | 4,713 1.000 | 5,127 1.000 | 4,973 4,776 | - - | 0 - | - | ||
| ASSORE LIMITED A1C4AY Stuttgart | 14,800 14,700 | +0,100 +0,68 % | 27.03. | 14,100 5.000 | 15,300 5.000 | 14,900 14,500 | 23,865 8,400 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
