Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291.568 280.461 256.669 109.604 65.125 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,315 1,345 | 0,000 0,00 % | 04.06. | 1,300 7.700 | 1,330 7.500 | 1,385 1,295 | 1,405 0,714 | 215.052 291.568 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 21,800 21,900 | +0,100 +0,46 % | 04.06. | 21,400 350 | 21,900 340 | 22,400 21,600 | 22,900 11,850 | 12.710 280.461 | 9 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 32,800 33,100 | +0,200 +0,61 % | 04.06. | 32,300 528 | 32,900 462 | 33,700 32,300 | 41,000 25,600 | 7.764 256.669 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 57,65 63,10 | -5,46 -8,64 % | 04.06. | 52,59 1 | 59,00 1 | 62,50 57,00 | 59,99 25,820 | 13.291 109.604 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 200,00 199,00 | -1,00 -0,50 % | 04.06. | 0,000 16 | 0,000 16 | 201,00 199,00 | 204,00 153,00 | 326 65.125 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,200 12,950 | +0,100 +0,76 % | 04.06. | 12,950 600 | 13,200 600 | 13,200 12,950 | 16,950 7,460 | 4.750 62.200 | 7 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,604 4,540 | -0,006 -0,13 % | 04.06. | 4,576 700 | 4,644 700 | 4,608 4,452 | 7,435 4,140 | 12.496 56.655 | 6 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 5,250 5,450 | -0,050 -0,94 % | 04.06. | 5,250 768 | 5,350 744 | 5,450 5,250 | 5,600 2,800 | 10.512 56.601 | 5 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 6,380 6,360 | 0,000 0,00 % | 04.06. | 6,320 800 | 6,420 800 | 6,500 6,280 | 7,140 3,590 | 7.311 46.430 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 4,140 4,160 | +0,020 +0,49 % | 04.06. | 4,060 1.300 | 4,160 1.200 | 4,220 4,060 | 7,550 2,360 | 6.600 27.362 | - | ||
| NASPERS LIMITED A3EJLA Tradegate | 260,00 254,00 | -6,00 -2,26 % | 04.06. | 260,00 20 | 270,00 74 | 260,00 252,00 | 266,00 163,00 | 68 17.246 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 5,700 5,700 | +0,250 +4,59 % | 04.06. | 5,400 2.000 | 5,650 2.000 | 5,700 5,200 | 6,700 4,240 | 2.000 11.400 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,000 7,900 | 0,000 0,00 % | 04.06. | 7,900 640 | 8,050 630 | 8,050 7,900 | 12,300 5,750 | 1.378 10.961 | 2 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 7,400 7,400 | +0,050 +0,68 % | 04.06. | 7,300 686 | 7,550 658 | 7,400 7,300 | 8,000 4,520 | 1.025 7.485 | 2 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,064 0,057 | +0,007 +12,28 % | 04.06. | 0,059 45.000 | 0,065 50.000 | 0,068 0,061 | 0,089 0,047 | 43.357 2.946 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,900 2,850 | 0,000 0,00 % | 04.06. | 2,850 1.160 | 2,950 1.120 | 2,900 2,860 | 13,700 1,400 | 756 2.173 | 3 | ||
| SAPPI LIMITED 860275 Tradegate | 1,600 1,680 | -0,030 -1,84 % | 04.06. | 1,530 1.961 | 1,730 1.735 | 1,680 1,600
| 2,900 1,360 | 750 1.220 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 8,600 8,400 | +0,050 +0,58 % | 04.06. | 8,450 600 | 8,650 600 | 8,650 8,600 | 10,000 7,350 | 130 1.118 | 1 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 12,600 12,600 | +0,100 +0,80 % | 04.06. | 12,300 450 | 12,600 400 | 12,600 12,600 | 14,900 9,900 | 80 1.008 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 14,300 14,100 | +0,100 +0,70 % | 04.06. | 14,000 360 | 14,300 350 | 14,300 14,300 | 25,000 12,500 | 70 1.001 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,900 5,850 | -0,050 -0,84 % | 04.06. | 5,900 1.050 | 6,000 1.000 | 5,900 5,900 | 12,800 5,300 | 165 974 | 1 | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,350 6,450 | -0,100 -1,55 % | 04.06. | 6,350 800 | 6,550 800 | 6,350 6,350 | 6,550 3,460 | 150 952 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,350 7,150 | +0,050 +0,68 % | 04.06. | 7,200 900 | 7,350 900 | 7,350 7,350 | 10,000 6,350 | 100 735 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,750 5,500 | +0,250 +4,55 % | 04.06. | 5,350 1.000 | 5,850 1.000 | 5,750 5,500 | 5,800 4,560 | 100 575 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 16,500 16,200 | +0,300 +1,85 % | 04.06. | 16,800 300 | 17,600 300 | 16,500 16,500 | 21,200 13,500 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,318 0,326 | -0,008 -2,45 % | 04.06. | 0,254 10.500 | 0,384 7.500 | 0,326 0,310 | 0,328 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,900 4,860 | +0,040 +0,82 % | 04.06. | 4,920 500 | 5,100 500 | 4,900 4,900 | 5,550 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 04.06. | 1,120 1.800 | 1,190 1.800 | 1,110 1,110 | 1,280 0,580 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,053 0,053 | 0,000 0,00 % | 04.06. | 0,053 37.736 | 0,059 33.899 | 0,054 0,053 | 0,120 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 04.06. | 5,650 500 | 6,150 500 | 5,650 5,650 | 12,700 5,000 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 9,050 9,000 | +0,050 +0,56 % | 04.06. | 8,900 10.000 | 9,900 10.000 | 9,050 8,950 | 10,100 6,700 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,270 0,274 | -0,004 -1,46 % | 04.06. | 0,298 750 | 0,310 750 | 0,270 0,270 | 0,650 0,260 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,500 4,480 | +0,020 +0,45 % | 04.06. | 4,520 480 | 4,680 480 | 4,500 4,500 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 04.06. | 22,000 150 | 25,800 150 | 21,600 21,600 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 04.06. | 5,250 800 | 5,350 800 | 5,250 5,250 | 5,900 3,900 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,880 2,060 | -0,180 -8,74 % | 04.06. | 1,840 11.000 | 2,000 2.000 | 1,880 1,880 | 2,680 1,190 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 23,400 23,200 | +0,200 +0,86 % | 04.06. | 22,400 600 | 24,400 600 | 23,400 23,200 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 04.06. | 11,800 62 | 11,900 62 | 11,800 11,800 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 04.06. | 23,200 300 | 24,000 300 | 23,400 23,400 | 30,600 19,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 München | 0,575 0,570 | +0,005 +0,88 % | 04.06. | 0,600 3.000 | 0,640 3.000 | 0,575 0,575 | 0,580 0,200 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,242 0,244 | -0,002 -0,82 % | 04.06. | 0,210 1.000 | 0,298 1.000 | 0,242 0,242 | 0,372 0,210 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,250 7,300 | -0,050 -0,68 % | 04.06. | 7,050 1.650 | 7,500 1.500 | 7,350 7,250 | 14,000 6,800 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,200 0,195 | +0,005 +2,56 % | 04.06. | 0,155 45.600 | 0,246 30.400 | 0,200 0,195 | 0,278 0,152 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 18,700 18,700 | 0,000 0,00 % | 04.06. | 18,300 300 | 19,100 300 | 18,700 18,700 | 21,000 14,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,610 1,610 | 0,000 0,00 % | 04.06. | 1,450 3.850 | 1,780 4.200 | 1,610 1,600 | 1,970 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,260 1,250 | +0,010 +0,80 % | 04.06. | 1,280 2.500 | 1,560 2.500 | 1,260 1,260 | 1,340 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 04.06. | 1,320 1.000 | 1,520 1.000 | 1,360 1,360 | 1,510 1,210 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,436 0,442 | -0,006 -1,36 % | 04.06. | 0,436 3.000 | 0,500 3.000 | 0,436 0,436 | 0,695 0,374 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 04.06. | 3,040 1.000 | 3,240 1.000 | 3,000 3,000 | 3,160 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 04.06. | 6,050 500 | 6,550 500 | 5,950 5,950 | 6,100 2,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .