Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.284 111.707 109.581 95.622 37.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 9,500 9,300 | +0,200 +2,15 % | 21:07 | 9,240 2.170 | 9,430 2.120 | 9,620 9,060 | 18,750 4,450 | 14.460 133.284 | 12 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,100 11,700 | -0,600 -5,13 % | 18:28 | 11,050 600 | 11,450 600 | 11,900 11,050 | 18,200 8,540 | 9.919 111.707 | 2 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 15,250 15,500 | -0,250 -1,61 % | 16:23 | 15,450 520 | 15,700 510 | 15,950 15,250 | 25,650 12,365 | 7.038 109.581 | 3 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,480 2,500 | -0,020 -0,80 % | 19:19 | 2,400 4.100 | 2,480 4.000 | 2,490 2,380 | 4,840 2,110 | 39.279 95.622 | 9 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 16,900 16,800 | +0,100 +0,60 % | 20:26 | 16,900 400 | 17,300 400 | 17,700 16,700 | 17,900 2,660 | 2.218 37.999 | 13 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 9,260 9,220 | +0,040 +0,43 % | 18:19 | 9,140 840 | 9,300 820 | 9,300 8,880 | 15,745 6,652 | 3.988 36.048 | 1 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 2,140 2,220 | -0,080 -3,60 % | 15:21 | 2,080 1.500 | 2,100 4.000 | 2,180 2,140 | - - | 11.750 25.425 | 4 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 75,80 77,40 | -1,60 -2,07 % | 18:10 | 75,00 70 | 76,80 65 | 77,80 75,00 | 157,60 65,20 | 326 24.685 | 4 | ||
| ROYAL BAFOKENG PLATINUM LIMITED A1C815 Tradegate | 8,450 8,450 | 0,000 0,00 % | 17:39 | 8,450 400 | 8,850 500 | 8,450 8,450 | 10,900 4,160 | 2.100 17.745 | 5 | ||
| NASPERS LIMITED 906614 Tradegate | 148,00 146,50 | +1,50 +1,02 % | 15:41 | 146,50 50 | 150,00 50 | 148,00 146,50 | 167,00 81,20 | 111 16.412 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 3,400 3,410 | -0,010 -0,29 % | 20:23 | 3,320 2.500 | 3,420 2.500 | 3,410 3,320 | 5,235 2,572 | 2.338 7.910 | 3 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 27,000 28,200 | -1,200 -4,26 % | 20:58 | 26,400 190 | 27,000 190 | 28,200 27,000 | - - | 278 7.604 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 10,840 11,260 | -0,420 -3,73 % | 16:56 | 10,880 2.000 | 11,420 2.000 | 10,880 10,840 | 17,900 8,460 | 600 6.520 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 12,200 12,100 | +0,100 +0,83 % | 17:25 | 12,100 500 | 12,200 500 | 12,300 12,000 | - - | 496 6.051 | - | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,157 0,148 | +0,009 +6,08 % | 08:23 | 0,157 20.000 | 0,204 5.446 | 0,167 0,157 | 0,185 0,097 | 30.491 5.087 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 20,900 21,300 | -0,400 -1,88 % | 13:04 | 21,100 300 | 21,400 300 | 21,100 20,900 | 26,500 10,505 | 220 4.623 | 4 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,800 10,100 | -0,300 -2,97 % | 12:11 | 9,800 2.600 | 10,000 2.500 | 10,200 9,800 | 19,200 8,600 | 405 4.021 | 9 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 10:46 | 8,000 660 | 8,200 660 | 8,050 8,000 | 11,400 6,850 | 400 3.200 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,645 0,615 | +0,010 +1,57 % | 12.08. | 0,615 3.000 | 0,645 3.100 | 0,645 0,645 | 1,040 0,510 | 4.000 2.580 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 15:31 | 13,900 360 | 14,400 350 | 14,500 14,000 | 15,400 9,200 | 181 2.560 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 11,400 10,800 | +0,600 +5,56 % | 17:26 | 11,000 237 | 11,400 229 | 11,400 11,000 | 12,000 6,900 | 221 2.519 | 3 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 12,300 12,600 | -0,300 -2,38 % | 15:37 | 12,400 3.000 | 13,200 3.000 | 12,300 11,900 | 26,000 10,900 | 200 2.420 | 4 | ||
| SAPPI LIMITED 860275 Tradegate | 3,100 3,160 | -0,060 -1,90 % | 16:36 | 3,100 1.000 | 3,200 1.000 | 3,100 3,100 | - - | 500 1.550 | 2 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 27,500
27,500 | 0,000 0,00 % | 15:30 | 26,000 1 | 28,000 30 | 27,500 27,500 | 40,780 20,020 | 2.042 1.512 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 11,100 11,100 | 0,000 0,00 % | 18:13 | 10,800 370 | 11,100 360 | 11,100 11,100 | 16,150 8,750 | 130 1.443 | 2 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,089 0,085 | +0,004 +4,71 % | 09:32 | 0,075 50.000 | 0,092 50.000 | 0,089 0,085 | 0,128 0,042 | 10.500 932 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 9,300 9,300 | 0,000 0,00 % | 09:13 | 9,200 700 | 9,450 700 | 9,300 9,300 | 15,600 6,650 | 100 930 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 14,200 14,400 | -0,200 -1,39 % | 18:23 | 13,400 300 | 14,200 300 | 14,200 14,200 | 19,400 10,200 | 60 852 | 1 | ||
| SEA HARVEST GROUP LIMITED A2DN8X Frankfurt | 0,730 0,715 | +0,015 +2,10 % | 18.08.21 | 0,690 2.899 | 0,725 2.759 | 0,730 0,730 | 0,750 0,715 | 350 256 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 10,300 10,200 | 0,000 0,00 % | 12.08. | 10,200 300 | 10,400 300 | 10,300 10,300 | 11,400 6,850 | 5 52 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:05 | 21,400 147 | 23,400 133 | 21,400 21,400 | - - | 0 0 | 3 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,342 0,349 | -0,007 -1,92 % | 20:26 | 0,316 15.808 | 0,368 13.599 | 0,350 0,342 | 0,399 0,222 | 0 0 | - | ||
| AECI LIMITED 863727 Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 08:03 | 5,150 214 | 5,450 202 | 5,400 5,400 | 7,300 5,000 | 0 0 | 1 | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,048 0,049 | -0,001 -1,03 % | 20:26 | 0,030 67.797 | 0,066 30.304 | 0,056 0,048 | 0,108 0,025 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,490 0,500 | -0,010 -2,00 % | 08:30 | 0,488 4.140 | 0,510 4.140 | 0,490 0,490 | 0,700 0,370 | 0 0 | - | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 1,440 1,450 | -0,010 -0,69 % | 20:26 | 1,180 8.475 | 1,690 5.918 | 1,450 1,430 | 1,450 0,777 | 0 0 | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,300 0,312 | -0,012 -3,85 % | 09:16 | 0,298 30.000 | 0,408 30.000 | 0,300 0,300 | 0,660 0,240 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 8,900 8,700 | +0,200 +2,30 % | 08:05 | 8,900 351 | 9,750 318 | 8,900 8,900 | 15,800 7,400 | 0 0 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 11,800 11,900 | -0,100 -0,84 % | 11:33 | 11,800 2.000 | 13,100 2.000 | 11,900 11,800 | 11,900 7,600 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 1,004 0,993 | +0,011 +1,11 % | 08:03 | 1,008 3.000 | 1,068 3.000 | 1,004 1,004 | 2,250 0,500 | 0 0 | - | ||
| AVI LIMITED 784554 München | 4,180 4,180 | 0,000 0,00 % | 08:03 | 4,160 600 | 4,260 600 | 4,180 4,180 | - - | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,750 5,550 | +0,200 +3,60 % | 08:03 | 5,700 195 | 6,000 184 | 5,750 5,750 | 8,700 4,920 | 0 0 | 3 | ||
| BAUBA RESOURCES LIMITED A1C6CD Berlin | 0,024 0,025 | -0,001 -2,83 % | 20:26 | 0,012 126.051 | 0,036 41.667 | 0,025 0,024 | 0,040 0,017 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 08:03 | 0,710 2.000 | 0,745 2.000 | 0,705 0,705 | 0,940 0,484 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 18,300 18,300 | 0,000 0,00 % | 08:46 | 18,000 556 | 20,400 491 | 18,300 18,300 | 20,600 15,704 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 08:03 | 13,100 199 | 13,600 192 | 13,400 13,400 | 14,000 9,650 | 0 0 | - | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 08:05 | 25,600 123 | 28,000 112 | 26,000 26,000 | - - | 0 0 | - | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,400 0,397 | +0,003 +0,78 % | 08:30 | 0,388 3.000 | 0,445 3.000 | 0,400 0,400 | 0,397 0,230 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,149 0,149 | 0,000 0,00 % | 08:03 | 0,147 7.535 | 0,180 6.146 | 0,149 0,149 | - - | 0 0 | - | ||
| CAMBRIA AFRICA PLC A0MXY8 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:13 | 0,002 50.000 | 0,011 50.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
