Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227.882 184.396 148.307 80.548 39.973 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED 865164 Tradegate | 4,420 4,520 | +0,060 +1,38 % | 25.07. | 4,260 2.400 | 4,360 2.300 | 4,540 4,340 | 7,550 2,360 | 52.132 227.882 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,975 1,970 | +0,005 +0,25 % | 11:11 | 1,975 5.000 | 2,000 6.000 | 2,030 1,965 | 2,120 0,714 | 92.438 184.396 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 41,400 42,600 | -1,200 -2,82 % | 11:12 | 41,400 73 | 41,900 200 | 43,400 40,800 | 47,400 25,600 | 3.534 148.307 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 47,640 47,810 | 0,000 0,00 % | 25.07. | 43,100 1 | 53,18 1 | 47,640 47,640 | 59,99 34,800 | 15.056 80.548 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 8,800 8,820 | -0,020 -0,23 % | 10:08 | 8,660 1.200 | 8,820 1.200 | 8,980 8,780 | 9,200 3,590 | 4.531 39.973 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,050 12,000 | +0,050 +0,42 % | 10:22 | 11,900
1.100 | 12,100 1.000 | 12,050 12,000 | 16,950 7,500 | 3.100 37.350 | 7 | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,700 6,800 | -0,100 -1,47 % | 10:47 | 6,750 1.300 | 7,000 1.200 | 7,000 6,700 | 7,150 3,460 | 4.684 32.280 | 2 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,540 4,636 | -0,096 -2,07 % | 10:50 | 4,522 1.200 | 4,562 1.200 | 4,600 4,540 | 7,435 4,014 | 4.166 18.969 | 6 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,900 7,900 | 0,000 0,00 % | 10:20 | 7,850 1.000 | 8,000 1.000 | 7,900 7,850 | 8,400 2,800 | 1.867 14.706 | 5 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 10:07 | 2,300 2.400 | 2,360 425 | 2,280 2,140 | 2,600 1,200 | 5.000 11.260 | 1 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 10,700 10,800 | -0,100 -0,93 % | 10:52 | 10,500 970 | 10,900 940 | 11,000 10,700 | 11,100 4,520 | 953 10.204 | 2 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,550 6,550 | 0,000 0,00 % | 25.07. | 6,450 1.600 | 6,600 1.600 | 6,550 6,550 | 7,000 4,800 | 850 5.568 | 5 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 186,00 186,00 | 0,00 0,00 % | 11:12 | 185,50 27 | 186,00 27 | 187,00 186,00 | 204,00 153,00 | 25 4.662 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,220 4,200 | +0,080 +1,93 % | 25.07. | 4,060 1.800 | 4,160 1.700 | 4,220 4,220 | 4,480 4,100 | 1.000 4.220 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,100 11,100 | +0,100 +0,91 % | 25.07. | 10,900 1.000 | 11,100 900 | 11,100 11,100 | 13,300 9,350 | 300 3.330 | 3 | ||
| TRENCOR LIMITED 912880 Berlin | 0,055 0,052 | 0,000 0,00 % | 25.07. | 0,012 177.160 | 0,093 24.080 | 0,057 0,032 | 0,510 0,030 | 92.000 3.312 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,800 8,050 | -0,250 -3,11 % | 10:22 | 7,750 1.400 | 7,900 1.300 | 8,000 7,800 | 9,900 6,350 | 300 2.380 | - | ||
| NASPERS LIMITED A3EJLA Tradegate | 280,00 282,00 | -2,00 -0,71 % | 07:38 | 276,00 35 | 282,00 35 | 280,00 280,00 | 290,00 163,00 | 7 1.960 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 4,140 4,140 | 0,000 0,00 % | 07:30 | 4,070 2.470 | 4,160 2.410 | 4,140 4,140 | 12,700 1,400 | 271 1.122 | 3 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,800 2,620 | +0,180 +6,87 % | 10:36 | 2,600 1.000 | 2,800 1.000 | 2,800 2,800 | 4,420 2,400 | 300 840 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,066 0,062 | +0,004 +6,45 % | 08:03 | 0,055 100.000 | 0,064 100.000 | 0,066 0,066 | 0,089 0,047 | 12.000 792 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 6,600 6,900 | 0,000 0,00 % | 09:47 | 6,500 5.000 | 7,150 5.000 | 6,850 6,600 | 7,950 4,240 | 80 528 | - | ||
| INVESTEC LIMITED A0KEQC München | 6,500 6,450 | +0,050 +0,78 % | 08:04 | 6,350 500 | 6,450 500 | 6,500 6,500 | 7,400 5,000 | 80 520 | 18 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 20,900 21,300 | -0,400 -1,88 % | 09:13 | 20,900 400 | 21,100 570 | 21,200 20,900 | 22,900 11,850 | 22 463 | 9 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,550 9,300 | +0,250 +2,69 % | 09:28 | 9,300 800 | 9,450 750 | 9,550 9,550 | 11,000 5,750 | 25 239 | 2 | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,655 0,650 | +0,005 +0,77 % | 25.07. | 0,635 15.900 | 0,665 15.100 | 0,655 0,655 | 0,940 0,635 | 74 48 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 8,250 8,700 | -0,450 -5,17 % | 08:06 | 8,300 500 | 8,500 500 | 8,250 8,250 | 10,700 7,000 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 08:06 | 16,400 300 | 17,200 300 | 16,300 16,300 | 21,200 13,500 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,320 | -0,006 -1,88 % | 10:35 | 0,276 15.000 | 0,354 12.000 | 0,322 0,314 | 0,358 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:06 | 5,150 1.300 | 5,350 1.300 | 5,100 5,100 | 5,400 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,000 0,995 | 0,000 0,00 % | 25.07. | 0,990 2.040 | 1,050 2.040 | 1,000 1,000 | 1,280 0,760 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,041 0,041 | 0,000 0,00 % | 08:00 | 0,039 53.291 | 0,046 42.617 | 0,041 0,041 | 0,120 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Berlin | 5,850 5,800 | +0,050 +0,86 % | 10:35 | 5,650 9.450 | 6,050 8.750 | 5,900 5,800 | 12,800 5,200 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 08:06 | 5,700 500 | 6,000 500 | 5,550 5,550 | 12,600 5,000 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 7,900 7,900 | 0,000 0,00 % | 09:46 | 7,850 10.000 | 8,700 10.000 | 7,900 7,900 | 10,100 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA München | 0,252 0,252 | 0,000 0,00 % | 08:01 | 0,256 5.000 | 0,302 5.000 | 0,252 0,252 | 0,655 0,252 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,560 4,540 | 0,000 0,00 % | 25.07. | 4,420 480 | 4,580 480 | 4,560 4,560 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:06 | 21,200 150 | 23,800 150 | 21,200 21,200 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 08:06 | 5,500 1.300 | 5,750 1.300 | 5,550 5,550 | 5,900 3,900 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:06 | 1,840 1.000 | 2,020 1.000 | 1,840 1,840 | 2,680 1,620 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 21,200 21,000 | +0,200 +0,95 % | 10:35 | 20,600 1.800 | 21,800 1.800 | 21,200 21,200 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:06 | 11,300 125 | 11,400 125 | 11,200 11,200 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 08:06 | 22,200 300 | 23,000 300 | 22,200 22,200 | 30,600 19,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,725 0,735 | -0,010 -1,36 % | 08:08 | 0,710 1.400 | 0,780 3.800 | 0,725 0,725 | 0,735 0,202 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,210 0,210 | 0,000 0,00 % | 08:06 | 0,220 5.000 | 0,256 5.000 | 0,210 0,210 | 0,372 0,208 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,650 | +0,100 +1,50 % | 10:35 | 6,550 4.050 | 6,950
3.750 | 6,750 6,650 | 14,000 6,600 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,191 0,190 | +0,001 +0,53 % | 10:35 | 0,152 106.400 | 0,230 76.000 | 0,192 0,190 | 0,278 0,144 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 17,500 17,500 | 0,000 0,00 % | 25.07. | 17,300 300 | 18,000 300 | 17,500 17,500 | 21,000 15,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,440 1,450 | -0,010 -0,69 % | 10:35 | 1,340 5.600 | 1,550 4.900 | 1,460 1,440 | 1,970 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 08:14 | 1,450 2.500 | 1,720 2.500 | 1,410 1,410 | 1,400 1,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .