Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129.619 87.210 79.820 66.696 61.526 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 2,726 2,686 | +0,040 +1,49 % | 16.08. | 2,616 4.000 | 2,722 4.000 | 2,746 2,604 | 2,746 1,250 | 48.037 129.619 | 6 | ||
| SIBANYE GOLD LIMITED A1KBRZ Tradegate | 1,160 1,180 | -0,020 -1,69 % | 16.08. | 1,150 4.400 | 1,180 24.200 | 1,170 1,140 | 1,260 0,461 | 75.715 87.210 | 6 | ||
| NASPERS LIMITED 906614 Frankfurt | 201,00 196,00 | +5,00 +2,55 % | 16.08. | 198,00 50 | 200,00 50 | 201,00 197,00 | 233,85 140,92 | 402 79.820 | 12 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 4,940 4,866 | +0,074 +1,52 % | 16.08. | 4,826 1.460 | 4,917 1.433 | 4,940 4,680 | 5,566 1,870 | 13.846 66.696 | 13 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 18,550 18,180 | +0,370 +2,04 % | 16.08. | 18,550 430 | 18,800 420 | 18,720 18,145 | 19,345 6,360 | 3.328 61.526 | 2 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 46,280 47,300 | -1,020 -2,16 % | 16.08. | 45,880 109 | 47,700 105 | 47,020 46,280 | 56,05 24,200 | 900 41.730 | 2 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 11,800 12,000 | -0,200 -1,67 % | 16.08. | 11,700 857 | 11,900 838 | 12,500 11,700 | - - | 3.215 39.124 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,180 4,188 | -0,008 -0,19 % | 16.08. | 4,059 859 | 4,303 810 | 4,181 4,174 | 5,098 0,951 | 8.900 37.194 | 9 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 3,790 3,780 | +0,010 +0,26 % | 16.08. | 3,738 802 | 3,835 782 | 3,790 3,648 | 3,790 1,510 | 4.215 15.707 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,374 0,379 | -0,005 -1,42 % | 16.08. | 0,374 8.100 | 0,405 7.500 | 0,404 0,369 | 0,404 0,150 | 36.900 14.096 | - | ||
| SASOL LIMITED 865164 Tradegate | 15,678 16,554 | -0,876 -5,29 % | 16.08. | 15,646 400 | 16,066 250 | 15,740 14,226 | 33,640 14,226 | 560 8.492 | 8 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Frankfurt | 9,644 9,564 | +0,080 +0,84 % | 14.08. | 9,198 120 | 9,749 113 | 8,775 8,775 | 11,720 6,800 | 700 6.751 | - | ||
| SIBANYE GOLD LIMITED ADR A1JR6A Frankfurt | 4,747 4,386 | +0,361 +8,22 % | 14.08. | 4,593 5.000 | 4,721 5.000 | 4,487 4,487 | 5,250 1,800 | 1.000 4.746 | 6 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 1,989 1,955 | +0,033 +1,71 % | 12.08. | 2,013 547 | 2,133 516 | 1,951 1,951 | 7,540 1,820 | 2.356 4.545 | 2 | ||
| TOTAL GABON SA 852437 Tradegate | 131,50 132,50 | -1,00 -0,75 % | 15.08. | 133,50 24 | 134,00 24 | 0,000 0,000 | 159,00 124,42 | 30 3.960 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,200 6,200 | 0,000 0,00 % | 16.08. | 5,900 848 | 6,400 782 | 6,250 6,200 | 7,100 4,000 | 500 3.115 | 2 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 4,177 4,058 | +0,119 +2,93 % | 16.08. | 4,024 1.492 | 4,184 1.435 | 4,215 4,177 | 18,010 4,099 | 600 2.517 | 4 | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 13,072 12,368 | +0,704 +5,69 % | 16.08. | 12,524 208 | 13,022 200 | 13,072 12,930 | 18,510 12,592 | 150 1.961 | 2 | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 12,758 12,660 | +0,098 +0,77 % | 14.08. | 12,328 211 | 12,820 203 | 12,404 12,404 | 18,530 12,648 | 120 1.531 | - | ||
| IMPERIAL LOGISTICS LIMITED A0ET67 Stuttgart | 2,764 2,694 | +0,070 +2,60 % | 16.08. | 2,770 500 | 2,940 500 | 2,884 2,701 | 4,970 2,523 | 500 1.442 | 1 | ||
| FIRSTRAND LIMITED A0EACV München | 3,273 3,135 | +0,138 +4,40 % | 16.08. | 3,272 795 | 3,403 765 | 3,273 3,260 | 4,480 3,135 | 335 1.096 | 4 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,992 9,176 | -0,184 -2,01 % | 16.08. | 8,880 500 | 9,404 500 | 9,128 8,954 | 16,500 8,770 | 110 1.003 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 7,752 7,771 | -0,019 -0,24 % | 16.08. | 7,715 649 | 8,022 624 | 7,752 7,752 | - - | 56 434 | - | ||
| SAPPI LIMITED 860275 Frankfurt | 2,551 2,603 | -0,052 -1,98 % | 15.08. | 2,599 1.001 | 2,702 963 | 2,474 2,474 | 5,780 2,384 | 150 386 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 0,958 0,958 | 0,000 0,00 % | 15.08. | 0,951 2.105 | 1,007 1.987 | 0,000 0,000 | 1,370 0,876 | 50 48 | 2 | ||
| TONGAAT HULETT LIMITED A0MWMG Frankfurt | 0,983 0,922 | +0,061 +6,64 % | 06.06. | 0,751 1.466 | 0,796 1.383 | 0,000 0,000 | 4,810 0,873 | 1 1 | 1 | ||
| ABSA GROUP LIMITED A2JE9V München | 8,855 8,828 | +0,027 +0,31 % | 16.08. | 8,634 302 | 8,978 290 | 8,855 8,855 | 11,980 8,220 | 0 - | 8 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 1,271 1,267 | +0,004 +0,33 % | 16.08. | 1,170 4.273 | 1,360 3.676 | 1,275 1,175 | 1,552 0,876 | 0 - | - | ||
| ADRENNA PROPERTY GROUP LTD A1JUAK Berlin | 0,065 0,059 | +0,006 +9,83 % | 16.08. | 0,041 49.262 | 0,068 29.456 | 0,065 0,059 | 0,109
0,034 | 0 - | - | ||
| ADVTECH LIMITED A0JDZ8 Berlin | 0,680 0,653 | +0,027 +4,07 % | 16.08. | 0,643 7.773 | 0,711 7.032 | 0,680 0,604 | 0,986 0,604 | 0 - | - | ||
| AECI LIMITED 863727 Frankfurt | 5,112 5,277 | -0,165 -3,13 % | 15.08. | 5,124 215 | 5,430 203 | 5,150 5,150 | 6,360 4,960 | 0 - | 1 | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,108 0,107 | +0,001 +1,12 % | 16.08. | 0,083 24.243 | 0,106 18.833 | 0,118 0,107 | 0,329 0,087 | 0 - | 2 | ||
| AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin | 1,443 1,617 | -0,175 -10,81 % | 16.08. | 1,618 1.855 | 1,977 1.518 | 1,804 1,443 | 3,350 1,443 | 0 - | - | ||
| AFRICAN OXYGEN LIMITED A0ET8Z Frankfurt | 1,176 1,196 | -0,020 -1,69 % | 12.08. | 1,175 937 | 1,246 883 | 1,169 1,169 | 1,890 0,869 | 0 - | - | ||
| AFRICAN PHOENIX INVESTMENTS LIMITED A2ARPP Frankfurt | 0,033 0,031 | +0,002 +5,83 % | 16.08. | 0,032 34.592 | 0,052 20.993 | 0,033 0,033 | 0,039 0,018 | 0 - | 1 | ||
| AFRIMAT LIMITED A0LEE2 Berlin | 1,891 1,813 | +0,078 +4,32 % | 16.08. | 1,649 2.426 | 2,121 1.887 | 1,911 1,810 | 2,250 1,300 | 0 - | - | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 0,928 0,928 | +0,000 +0,02 % | 16.08. | 0,888 11.259 | 0,962 10.392 | 0,941 0,927 | 1,200 0,891 | 0 - | 1 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF München | 7,950 8,000 | -0,050 -0,62 % | 16.08. | 7,800 2.000 | 7,900 2.000 | 8,000 7,950 | - - | 0 - | 2 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,116 0,117 | -0,002 -1,36 % | 16.08. | 0,043 11.111 | 0,425 11.111 | 0,120 0,115 | 0,263 0,096 | 0 - | - | ||
| ARROWHEAD PROPERTIES LIMITED A14WNV Berlin | 0,195 0,185 | +0,010 +5,24 % | 16.08. | 0,173 17.392 | 0,215 13.935 | 0,195 0,183 | 0,361 0,180 | 0 - | - | ||
| ASSORE LIMITED A1C4AY Stuttgart | 17,484 17,026 | +0,458 +2,69 % | 16.08. | 17,506 5.000 | 18,936 5.000 | 17,500 16,976 | 23,865 16,882 | 0 - | - | ||
| AVENG LIMITED A0NDEG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.08. | 0,001 600.000 | 0,003 100.000 | 0,001 0,001 | 0,005 0,001 | 0 - | - | ||
| AVI LIMITED 784554 Berlin | 4,867 4,904 | -0,037 -0,75 % | 16.08. | 4,603 652 | 5,088 590 | 4,943 4,866 | 7,030 4,736 | 0 - | - | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 6,347 6,192 | +0,155 +2,50 % | 16.08. | 6,362 173 | 6,743 164 | 6,347 6,347 | 8,280 6,192 | 0 - | 1 | ||
| BAUBA RESOURCES LIMITED A1C6CD Berlin | 0,028 0,031 | -0,004 -11,22 % | 16.08. | 0,030 166.667 | 0,041 122.851 | 0,028 0,028 | 0,043 0,023 | 0 - | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 0,513 0,506 | +0,007 +1,32 % | 16.08. | 0,432 2.548 | 0,500 2.201 | 0,513 0,513 | 0,786 0,506 | 0 - | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 17,000 17,000 | 0,000 0,00 % | 16.08. | 16,840 891 | 18,256 822 | 17,000 17,000 | 19,326 15,000 | 0 - | - | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,192 0,193 | 0,000 -0,16 % | 16.08. | 0,188 5.308 | 0,220 4.552 | 0,192 0,192 | 0,490 0,192 | 0 - | - | ||
| BRIMSTONE INVESTMENT CORP LTD A0MJXD Berlin | 0,474 0,472 | +0,002 +0,40 % | 16.08. | 0,434 11.529 | 0,509 9.820 | 0,474 0,437 | 0,714 0,437 | 0 - | - | ||
| BRIMSTONE INVESTMENT CORP LTD N A0JDZ3 Berlin | 0,387 0,369 | +0,019 +5,02 % | 16.08. | 0,338 14.807 | 0,434 11.513 | 0,389 0,368 | 0,688 0,367 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
