Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.990 153.965 151.533 96.220 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,755 1,800 | +0,015 +0,86 % | 15.08. | 1,720 5.900 | 1,760 5.700 | 1,845 1,705 | 2,120 0,714 | 93.518 165.990 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 25,600 26,100 | -0,100 -0,39 % | 15.08. | 25,500 300 | 25,800 290 | 25,900 25,200 | 27,600 11,850 | 6.013 153.965 | 9 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 6,720 6,600 | +0,100 +1,51 % | 15.08. | 6,500 510 | 6,720 500 | 6,760 6,160 | 6,760 1,400 | 22.973 151.533 | 3 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 6,950 7,300 | 0,000 0,00 % | 15.08. | 6,850 500 | 7,000 500 | 7,300 6,850 | 8,400 2,800 | 14.537 101.291 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 4,720 4,780 | -0,120 -2,48 % | 15.08. | 4,760 1.100 | 4,900 1.100 | 4,840 4,720 | 7,500 2,360 | 20.322 96.220 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 47,320 47,990 | -0,580 -1,21 % | 15.08. | 42,550 1 | 52,20 1 | 47,320 47,170 | 59,99 35,310 | 33.595 79.756 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 41,200 41,700 | -0,300 -0,72 % | 15.08. | 41,200 130 | 41,800 120 | 43,200 41,200 | 47,400 25,600 | 1.380 57.989 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 8,060 8,240 | -0,020 -0,25 % | 15.08. | 8,000 700 | 8,140 700 | 8,480 8,020 | 9,200 3,590 | 6.189 50.839 | 5 | ||
| JSE LIMITED A0J28K Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 15.08. | 6,550 360 | 6,800 360 | 6,650 6,300 | 7,000 5,100 | 5.650 37.530 | - | ||
| TOTALENERGIES EP GABON SA 852437 Stuttgart | 186,00 184,50 | +1,50 +0,81 % | 15.08. | 185,00 215 | 191,00 50 | 186,00 185,00 | 201,00 153,00 | 200 37.200 | - | ||
| NASPERS LIMITED A3EJLA Tradegate | 288,00 284,00 | +2,00 +0,70 % | 15.08. | 282,00 18 | 288,00 18 | 290,00 284,00 | 290,00 173,00 | 63 18.074 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,250 13,150 | +0,100 +0,76 % | 15.08. | 13,000 600 | 13,300 600 | 13,250 13,050 | 16,950 7,500 | 1.111 14.700 | 7 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,400 4,424 | -0,028 -0,63 % | 15.08. | 4,396 150 | 4,460 150 | 4,488 4,398 | 7,435 4,014 | 2.579 11.383 | 6 | ||
| MTN GROUP LIMITED 897024 Tradegate | 8,450 8,350 | +0,150 +1,81 % | 15.08. | 8,150 500 | 8,450 400 | 8,500 8,150 | 8,550 4,100 | 527 4.473 | 2 | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 7,150 6,750 | +0,400 +5,93 % | 15.08. | 6,850 1.000 | 7,150 1.000 | 7,150 6,950 | 7,150 5,050 | 500 3.575 | 5 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,340 4,280 | +0,060 +1,40 % | 15.08. | 4,220 1.200 | 4,340 1.200 | 4,340 4,340 | 4,480 4,060 | 700 3.038 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,200 8,000 | +0,100 +1,23 % | 15.08. | 7,950 800 | 8,200 800 | 8,200 8,200 | 9,450 6,350 | 365 2.993 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 12,400 12,200 | +0,200 +1,64 % | 15.08. | 12,100 200 | 12,300 200 | 12,400 12,200 | 13,300 9,350 | 209 2.590 | 3 | ||
| AECI LIMITED 863727 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 15.08. | 5,200 500 | 5,400 500 | 5,350 5,250 | 5,400 4,100 | 400 2.140 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,050 9,100 | -0,100 -1,09 % | 15.08. | 9,050 560 | 9,250 540 | 9,300 9,050 | 10,400 5,750 | 197 1.785 | 2 | ||
| SAPPI LIMITED 860275 Tradegate | 1,410 1,400 | +0,020 +1,44 % | 15.08. | 1,350 2.223 | 1,430 2.098 | 1,410 1,410 | 2,900 1,250 | 1.033 1.457 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,055 0,052 | +0,003 +5,77 % | 15.08. | 0,052 64.669 | 0,062 50.000 | 0,055 0,055 | 0,089 0,047 | 20.000 1.100 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,690 0,670 | +0,020 +2,99 % | 15.08. | 0,655 3.060 | 0,690 3.060 | 0,690 0,670 | 0,935 0,600 | 1.460 1.007 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 2,780 2,640 | +0,140 +5,30 % | 15.08. | 2,580 1.000 | 2,780 1.000 | 2,840 2,720 | 3,260 1,670 | 202 562 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,075 0,091 | 0,000 0,00 % | 15.08. | 0,075 50.000 | 0,090 50.000 | 0,075 0,075 | 0,166 0,089 | 4.600 421 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,300 13,200 | +0,200 +1,53 % | 15.08. | 12,900 390 | 13,300 374 | 13,300 13,300 | 16,700 11,700 | 23 306 | 1 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,850 0,685 | +0,165 +24,09 % | 15.08. | 0,680 4.412 | 1,340 2.239 | 0,850 0,685 | 0,850 0,158 | 298 253 | 4 | ||
| MAROC TELECOM A0J3AH München | 11,300 10,900 | +0,400 +3,67 % | 15.08. | 10,800 100 | 11,400 150 | 11,300 10,900 | 11,300 7,750 | 15 170 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 10,800 10,500 | +0,300 +2,86 % | 15.08. | 10,300 490 | 10,600 470 | 10,800 10,800 | 11,100 4,520 | 4 43 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 9,400 9,250 | +0,100 +1,08 % | 15.08. | 9,150 370 | 9,400 360 | 9,400 9,400 | 10,000 7,350 | 3 28 | 1 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,340 2,220 | +0,120 +5,41 % | 15.08. | 2,200 960 | 2,320 960 | 2,340 2,260 | 2,420 1,700 | 11 26 | 1 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,230 1,240 | -0,050 -3,91 % | 15.08. | 1,240 2.500 | 1,310 2.500 | 1,230 1,230 | 1,530 0,680 | 15 18 | 4 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 14,800 14,700 | +0,200 +1,37 % | 15.08. | 14,400 350 | 14,800 340 | 14,800 14,800 | 21,600 12,500 | 1 15 | 1 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 11,500 11,500 | +0,200 +1,77 % | 15.08. | 11,200 500 | 11,400 450 | 11,500 11,500 | 14,900 9,900 | 1 12 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 17,800 17,800 | 0,000 0,00 % | 15.08. | 17,700 300 | 19,200 300 | 17,800 17,800 | 21,200 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,308 0,314 | -0,006 -1,91 % | 15.08. | 0,246 10.500 | 0,372 7.500 | 0,314 0,302 | 0,358 0,184 | 0 0 | 1 | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,975 0,965 | +0,010 +1,04 % | 15.08. | 0,980 2.100 | 1,040 2.100 | 0,975 0,975 | 1,280 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,039 0,042 | -0,003 -6,02 % | 15.08. | 0,042 2.381 | 0,047 44.944 | 0,042 0,039 | 0,103 0,029 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 15.08. | 5,300 400 | 5,600 400 | 5,400 5,400 | 12,200 5,100 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,200 5,450 | -0,250 -4,59 % | 15.08. | 5,200 500 | 5,650 500 | 5,200 5,200 | 11,900 5,000 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,650 8,500 | +0,150 +1,76 % | 15.08. | 8,750 10.000 | 9,600 10.000 | 8,650 8,600 | 10,100 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Stuttgart | 0,268 0,264 | +0,004 +1,52 % | 15.08. | 0,270 25.000 | 0,312 25.000 | 0,268 0,254 | 0,645 0,238 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,600 4,660 | -0,060 -1,29 % | 15.08. | 4,500 480 | 4,660 480 | 4,600 4,600 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 15.08. | 20,200 150 | 25,800 150 | 20,400 20,400 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 15.08. | 5,650 800 | 5,850 800 | 5,700 5,700 | 5,900 3,900 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,940 1,940 | 0,000 0,00 % | 15.08. | 1,940 101.000 | 2,060 50.000 | 1,940 1,940 | 2,680 1,620 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 22,600 22,600 | 0,000 0,00 % | 15.08. | 21,600 600 | 23,600 600 | 22,800 22,400 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 15.08. | 11,500 250 | 11,700 250 | 11,400 11,400 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 15.08. | 23,000 300 | 23,600 300 | 22,600 22,600 | 30,600 19,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,780 0,775 | +0,005 +0,65 % | 15.08. | 0,760 1.400 | 0,835 1.200 | 0,780 0,780 | 0,790 0,208 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .