Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239.116 217.364 139.583 105.856 80.890 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,050 2,010 | +0,030 +1,49 % | 13.11. | 1,995 5.100 | 2,040 5.000 | 2,080 2,000 | 4,500 1,720 | 107.919 217.364 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,500 9,800 | +0,060 +0,64 % | 13.11. | 9,360 1.210 | 9,500 600 | 9,580 9,360 | 20,200 8,620 | 14.745 139.583 | 5 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,800 9,800 | +0,100 +1,03 % | 13.11. | 9,550 700 | 9,800 700 | 9,800 9,750 | 12,200 8,200 | 10.802 105.856 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 60,80 63,20 | +0,40 +0,66 % | 13.11. | 60,00 90 | 60,80 90 | 61,40 60,00 | 100,50 50,60 | 1.332 80.890 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 32,700 32,400 | 0,000 0,00 % | 13.11. | 32,400 240 | 32,900 230 | 32,700 31,900 | 54,20 27,100 | 1.745 56.537 | 9 | ||
| SASOL LIMITED 865164 Tradegate | 12,850 12,950 | -0,200 -1,53 % | 13.11. | 12,850 400 | 13,200 400 | 13,200 12,850 | 16,150 4,920 | 3.091 40.540 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 8,050 8,000 | +0,100 +1,26 % | 13.11. | 7,850 510 | 8,050 495 | 8,050 7,850 | 18,000 6,900 | 1.850 14.680 | 5 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 9,400 9,600 | 0,000 0,00 % | 13.11. | 9,250 650 | 9,500 650 | 9,450 9,400 | 9,450 4,620 | 700 6.582 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,800 13,850 | +0,150 +1,10 % | 13.11. | 13,500 1.600 | 13,800 600 | 14,000 13,550 | 23,000 10,750 | 473 6.577 | 7 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 15,500 16,000 | 0,000 0,00 % | 13.11. | 15,300 350 | 15,600 350 | 15,500 15,500 | 16,900 12,800 | 350 5.425 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 27,200 25,600 | +1,600 +6,25 % | 13.11. | 25,600 100 | 26,800 100 | 27,200 25,600 | 27,200 18,000 | 100 2.720 | - | ||
| TOTALENERGIES EP GABON SA 852437 Stuttgart | 228,00 225,00 | 0,00 0,00 % | 13.11. | 228,00 18 | 229,50 87 | 228,50 224,50 | 241,50 178,50 | 11 2.504 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 12,100 12,300 | -0,100 -0,82 % | 13.11. | 12,000 500 | 12,400 400 | 12,100 12,100 | 12,700 7,750 | 204 2.468 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Stuttgart | 12,200 12,400 | 0,000 0,00 % | 13.11. | 12,100 1.163 | 12,500 1.150 | 12,500 12,100 | 14,600 10,000 | 158 1.975 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 12,000 12,100 | +0,200 +1,69 % | 13.11. | 11,600 440 | 11,900 420 | 12,000 12,000 | 21,400 11,500 | 120 1.440 | 1 | ||
| NASPERS LIMITED A41H7X Tradegate | 38,600 39,600 | -0,200 -0,52 % | 13.11. | 38,600 132 | 39,000 130 | 38,800 38,600 | 61,50 35,600 | 30 1.158 | - | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 5,250 5,100 | 0,000 0,00 % | 13.11. | 4,960 903 | 5,250 5.920 | 5,250 4,960 | 5,400 3,860 | 206 1.082 | 4 | ||
| SAPPI LIMITED 860275 Tradegate | 0,575 0,585 | +0,005 +0,88 % | 13.11. | 0,560 9.060 | 0,580 8.670 | 0,575 0,570 | 1,350 0,448 | 459 264 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,069 0,073 | -0,005 -6,16 % | 13.11. | 0,056 18.500 | 0,072 14.000 | 0,069 0,064 | 0,082 0,051 | 1.000 68 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 13.11. | 13,300 250 | 13,500 250 | 13,400 13,400 | 13,600 11,200 | 0 0 | 4 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,189 | 0 0 | 2 | ||
| DATATEC LIMITED 914779 Frankfurt | 3,160 3,100 | +0,060 +1,94 % | 13.11. | 3,080 1.000 | 3,280 1.000 | 3,160 3,160 | 5,150 2,680 | 0 0 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 20,600 21,000 | 0,000 0,00 % | 13.11. | 20,600 1.831 | 21,000 375 | 21,200 20,600 | 33,600 17,000 | 0 0 | 4 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,820 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 13.11. | 0,019 80.000 | 0,032 50.000 | 0,019 0,019 | 0,055 0,019 | 0 0 | 2 | ||
| MAROC TELECOM A0J3AH Frankfurt | 7,880 7,880 | 0,000 0,00 % | 13.11. | 7,880 100 | 8,520 100 | 7,880 7,880 | 10,700 7,880 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,069 0,070 | -0,001 -1,43 % | 13.11. | 0,064 50.000 | 0,081 50.000 | 0,069 0,069 | 0,086 0,043 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,099 0,900 | 0,000 0,00 % | 13.11. | 0,099 102 | 0,910 300 | 0,099 0,099 | 0,900 0,001 | 0 0 | 1 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Stuttgart | 12,800 13,100 | 0,000 0,00 % | 13.11. | 12,800 781 | 13,200 474 | 13,100 12,600 | 24,600 11,400 | 0 0 | 2 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,795 0,800 | -0,005 -0,62 % | 13.11. | 0,760 2.000 | 0,840 2.000 | 0,795 0,795 | 0,925 0,620 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Stuttgart | 6,450 6,450 | 0,000 0,00 % | 13.11. | 6,450 100 | 6,650 801 | 6,450 6,400 | 6,700 3,680 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 13.11. | 1,300 1.000 | 1,420 1.000 | 1,360 1,360 | 1,390 0,890 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,436 0,446 | -0,010 -2,24 % | 13.11. | 0,434 2.000 | 0,464 2.000 | 0,436 0,436 | 0,460 0,240 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,050 0,026 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,240 2,180 | +0,060 +2,75 % | 13.11. | 2,260 1.000 | 2,360 1.000 | 2,240 2,240 | 2,960 1,910 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 13.11. | 11,200 300 | 11,600 300 | 11,300 11,300 | 11,600 8,550 | 0 0 | 2 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,760 4,840 | +0,100 +2,15 % | 12.11. | 4,580 1.100 | 4,720 1.100 | 0,000 0,000 | 5,800 4,160 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 13.11. | 16,100 300 | 16,700 300 | 16,600 16,600 | 17,900 13,100 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 13.11. | 2,420 840 | 2,560 840 | 2,560 2,560 | 3,000 1,860 | 0 0 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Stuttgart | 3,260 3,260 | 0,000 0,00 % | 13.11. | 3,240 1.617 | 3,360 1.495 | 3,280 3,240 | 3,480 2,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.