Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 292.673 207.975 163.152 83.073 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,150 2,190 | -0,040 -1,83 % | 15:33 | 2,140 5.700 | 2,180 5.500 | 2,210 2,130 | 4,500 1,535 | 96.463 207.975 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 32,000 32,700 | -0,700 -2,14 % | 15:09 | 32,100 380 | 32,500 370 | 33,300 31,800 | 54,20 24,700 | 5.029 163.152 | 9 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,550 10,750 | -0,200 -1,86 % | 15:21 | 10,450 1.000 | 10,650 1.000 | 10,900 10,500 | 20,200 7,360 | 7.788 83.073 | 5 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 8,650 8,600 | +0,050 +0,58 % | 15:52 | 8,550 3.000 | 8,700 2.900 | 8,800 8,500 | 18,000 6,100 | 5.601 48.585 | 5 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 19,400 19,900 | -0,500 -2,51 % | 15:35 | 19,400 300 | 19,700 300 | 19,800 19,400 | 34,400 12,400 | 1.500 29.220 | 4 | ||
| SAPPI LIMITED 860275 Tradegate | 0,740 0,675 | +0,065 +9,63 % | 15:24 | 0,735 11.000 | 0,760 10.500 | 0,765 0,740 | 1,490 0,448 | 6.863 5.197 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,800 10,400 | +0,400 +3,85 % | 10:28 | 10,600 800 | 10,900 800 | 10,800 10,800 | 12,700 6,600 | 200 2.160 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 9,440 9,420 | +0,020 +0,21 % | 09:41 | 9,440 1.100 | 9,720 1.050 | 9,440 9,440 | 12,300 4,060 | 150 1.416 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,470 1,460 | +0,010 +0,68 % | 08:03 | 1,450 1.380 | 1,530 1.380 | 1,470 1,470 | 1,560 0,820 | 0 0 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 08:06 | 10,400 200 | 11,000 200 | 10,500 10,500 | 20,200 7,250 | 0 0 | 5 | ||
| JSE LIMITED A0J28K Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 08:03 | 7,950 300 | 8,450 300 | 7,900 7,900 | 9,250 6,000 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,595 0,610 | -0,020 -3,25 % | 04.08. | 0,610 16.500 | 0,640 15.700 | 0,000 0,000 | 0,680 0,540 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:06 | 10,400 500 | 11,100 500 | 10,300 10,300 | 12,500 6,400 | 0 0 | 2 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 08:06 | 2,420 2.000 | 2,520 2.000 | 2,380 2,380 | 2,940 2,000 | 0 0 | 10 | ||
| OLD MUTUAL LIMITED A2JMUN Stuttgart | 0,675 0,665 | +0,010 +1,50 % | 15:33 | 0,675 6.963 | 0,715 4.000 | 0,690 0,665 | 0,880 0,545 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,945 0,940 | +0,005 +0,53 % | 08:06 | 0,995 2.000 | 1,040 2.000 | 0,945 0,945 | 1,550 0,890 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,376 0,374 | 0,000 0,00 % | 08:06 | 0,380 2.000 | 0,402 2.000 | 0,376 0,376 | 0,460 0,222 | 0 0 | 1 | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:06 | 0,625 2.000 | 0,870 2.000 | 0,565 0,565 | 1,450 0,382 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,515 0,515 | 0,000 0,00 % | 08:06 | 0,530 10.000 | 0,565 10.000 | 0,515 0,515 | 0,585 0,382 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.