Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228.339 191.851 179.785 45.984 44.715 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 35,100 36,700 | -1,600 -4,36 % | 16:29 | 35,200 150 | 35,700 140 | 37,700 35,100 | 41,000 25,600 | 6.269 228.339 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 7,360 7,580 | -0,220 -2,90 % | 16:16 | 7,380 700 | 7,520 700 | 7,680 7,360 | 7,760 3,590 | 24.875 191.851 | 5 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,280 4,226 | +0,054 +1,28 % | 17:29 | 0,000 1.300 | 0,000 1.000 | 4,332 4,242 | 7,435 4,064 | 42.124 179.785 | 6 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 46,995 46,850 | +0,145 +0,31 % | 16:57 | 46,870 1 | 47,340 1 | 47,105 46,995 | 59,99 25,820 | 3.504 45.984 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,100 12,150 | -0,050 -0,41 % | 16:31 | 11,850 600 | 12,100 600 | 12,200 11,950 | 16,950 7,500 | 3.700 44.715 | 7 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,480 1,485 | -0,005 -0,34 % | 16:58 | 1,485 5.000 | 1,515 6.600 | 1,515 1,450 | 1,580 0,714 | 23.792 35.130 | 6 | ||
| SASOL LIMITED 865164 Tradegate | 3,900 4,000 | -0,100 -2,50 % | 16:58 | 3,780 1.400 | 3,880 1.300 | 4,080 3,780 | 7,550 2,360 | 7.272 29.068 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 20,700 20,600 | +0,100 +0,49 % | 17:12 | 20,500 370 | 20,700 370 | 21,100 20,300 | 22,900 11,850 | 1.376 28.287 | 9 | ||
| NASPERS LIMITED A3EJLA Tradegate | 268,00 268,00 | 0,00 0,00 % | 14:54 | 264,00 20 | 270,00 20 | 268,00 264,00 | 272,00 163,00 | 71 18.794 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,000 8,300 | -0,300 -3,61 % | 16:23 | 7,950 640 | 8,100 620 | 8,300 8,000 | 12,300 5,750 | 2.130 17.370 | 2 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,910 2,980 | -0,070 -2,35 % | 16:52 | 2,860 10.510 | 2,930 10.220 | 3,040 2,910 | 13,700 1,400 | 3.448 10.297 | 3 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 5,850 5,950 | -0,100 -1,68 % | 15:55 | 5,900 4.300 | 6,000 4.200 | 5,950 5,850 | 6,450 2,800 | 1.730 10.272 | 5 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 8,950 8,950 | 0,000 0,00 % | 14:21 | 8,700 575 | 9,050 552 | 9,350 8,900 | 9,100 4,520 | 1.118 10.058 | 2 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 189,50 193,50 | -4,00 -2,07 % | 10:54 | 0,000 27 | 0,000 89 | 190,50 189,50 | 204,00 153,00 | 44 8.371 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,440 1,330 | 0,000 0,00 % | 16:49 | 1,380 5.000 | 1,450 5.000 | 1,440 1,350 | 1,510 1,210 | 3.000 4.320 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 13,500 13,700 | -0,200 -1,46 % | 12:53 | 13,100 390 | 13,400 380 | 13,500 13,500 | 25,000 12,500 | 134 1.809 | 1 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,580 3,560 | +0,040 +1,13 % | 24.06. | 3,420 440 | 3,660 410 | 3,580 3,580 | 5,100 3,580 | 500 1.790 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,510 1,470 | 0,000 0,00 % | 24.06. | 1,450 2.100 | 1,530 2.000 | 1,510 1,510 | 2,900 1,360 | 1.000 1.510 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 8,450 8,600 | -0,150 -1,74 % | 12:52 | 8,250 700 | 8,500 600 | 8,450 8,450 | 10,000 7,350 | 173 1.462 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,150 7,250 | -0,100 -1,38 % | 16:00 | 7,050 477 | 7,150 900 | 7,150 7,150 | 10,000 6,350 | 200 1.430 | - | ||
| PEPKOR HOLDINGS LIMITED A2JPBS München | 1,280 1,330 | -0,050 -3,76 % | 15:56 | 1,280 2.000 | 1,350 2.000 | 1,330 1,280 | 1,590 0,950 | 1.000 1.280 | 1 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 12,400 12,700 | -0,300 -2,36 % | 09:06 | 11,600 450 | 11,800 450 | 12,400 12,400 | 14,900 9,900 | 100 1.240 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,180 1,180 | 0,000 0,00 % | 12:27 | 1,140 2.900 | 1,170 3.000 | 1,180 1,180 | 1,530 0,680 | 1.000 1.180 | 4 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,450 6,550 | -0,100 -1,53 % | 15:48 | 6,450 500 | 6,750 500 | 6,450 6,450 | 6,850 4,580 | 125 806 | 5 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,585 0,590 | -0,005 -0,85 % | 16:58 | 0,565 5.400 | 0,585 5.200 | 0,585 0,585 | 0,850 0,174 | 796 466 | 4 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,665 0,635 | 0,000 0,00 % | 12:52 | 0,630 3.180 | 0,665 3.180 | 0,665 0,640 | 1,660 0,575 | 157 104 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,250 6,100 | -0,150 -2,34 % | 24.06. | 6,250 900 | 6,500 800 | 6,250 6,250 | 6,700 3,460 | 1 6 | 2 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 16,600 16,000 | 0,000 0,00 % | 08:03 | 15,800 300 | 17,300 300 | 16,600 16,600 | 21,200 13,500 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,306 0,326 | -0,020 -6,14 % | 16:35 | 0,234 10.500 | 0,354 7.500 | 0,326 0,304 | 0,350 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,960 4,900 | +0,060 +1,22 % | 08:03 | 4,900 500 | 5,100 500 | 4,960 4,960 | 5,550 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,000 0,965 | +0,035 +3,63 % | 08:03 | 0,995 2.040 | 1,050 2.040 | 1,000 1,000 | 1,280 0,660 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,049 0,049 | 0,000 0,00 % | 08:00 | 0,048 2.106 | 0,053 38.462 | 0,049 0,049 | 0,120 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,600 5,700 | -0,200 -3,45 % | 23.06. | 5,650 1.100 | 5,800 1.050 | 0,000 0,000 | 12,800 5,300 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,550 5,350 | +0,200 +3,74 % | 08:03 | 5,400 500 | 5,850 500 | 5,550 5,550 | 12,600 5,000 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,450 8,450 | 0,000 0,00 % | 08:01 | 8,400 10.000 | 9,250 10.000 | 8,450 8,450 | 10,100 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,258 0,256 | +0,002 +0,78 % | 08:03 | 0,246 3.000 | 0,330 3.000 | 0,258 0,258 | 0,650 0,256 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 08:03 | 4,420 480 | 4,580 480 | 4,340 4,340 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,200 20,800 | 0,000 0,00 % | 08:03 | 20,200 150 | 24,600 150 | 21,200 21,200 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 08:01 | 5,050 10.000 | 5,500 10.000 | 5,100 5,100 | 5,750 3,980 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:03 | 1,900 2.500 | 2,020 2.000 | 1,900 1,900 | 2,680 1,380 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 22,200 22,200 | 0,000 0,00 % | 16:35 | 21,200 600 | 23,200 600 | 22,600 22,200 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,400 11,100 | 0,000 0,00 % | 08:03 | 11,200 250 | 11,400 250 | 11,400 11,400 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,600 22,000 | 0,000 0,00 % | 08:03 | 22,200 300 | 23,000 300 | 22,600 22,600 | 30,600 19,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,680 0,665 | +0,015 +2,26 % | 08:08 | 0,665 1.600 | 0,735 1.400 | 0,680 0,680 | 0,665 0,188 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:03 | 0,220 3.000 | 0,270 3.000 | 0,222 0,222 | 0,372 0,210 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,200 7,250 | -0,050 -0,69 % | 16:35 | 7,050 1.650 | 7,550 1.500 | 7,400 7,150 | 14,000 6,600 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,183 0,188 | -0,005 -2,66 % | 16:35 | 0,143 45.600 | 0,228 30.400 | 0,189 0,183 | 0,278 0,145 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 17,500 17,400 | -0,400 -2,23 % | 23.06. | 17,500 290 | 17,800 280 | 0,000 0,000 | 19,200 15,500 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,510 1,510 | 0,000 0,00 % | 16:35 | 1,350 4.200 | 1,660 4.550 | 1,520 1,490 | 1,970 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,250 1,190 | 0,000 0,00 % | 08:01 | 1,280 2.500 | 1,550 2.500 | 1,250 1,250 | 1,340 1,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .