Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.604 103.026 55.617 39.685 28.565 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 33,200 34,700 | -1,500 -4,32 % | 13:29 | 32,700 370 | 33,200 370 | 34,900 32,700 | 54,20 19,100 | 4.412 146.604 | 9 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 12,250 12,200 | +0,050 +0,41 % | 12:52 | 12,150 900 | 12,200 4.691 | 12,400 12,100 | 20,200 6,060 | 8.390 103.026 | 5 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,560 2,550 | +0,010 +0,39 % | 13:13 | 2,560 4.800 | 2,590 4.700 | 2,590 2,530 | 4,500 1,290 | 21.698 55.617 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 70,20 70,80 | -0,60 -0,85 % | 11:31 | 70,80 150 | 71,60 150 | 71,20 69,00 | 100,50 32,300 | 565 39.685 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 47,590 47,700 | -0,110 -0,23 % | 15:31 | 45,940 200 | 49,750 100 | 47,620 47,590 | 60,35 41,520 | 1.897 28.565 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 7,700 7,100 | +0,050 +0,65 % | 29.05. | 7,450 1.400 | 7,550 1.126 | 7,700 7,600 | 7,700 4,620 | 3.698 28.465 | 1 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,065 0,064 | +0,001 +1,56 % | 11:06 | 0,064 380.000 | 0,071 91.000 | 0,065 0,065 | 0,070 0,043 | 415.000 26.968 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,400 3,300 | +0,100 +3,03 % | 10:35 | 3,140 1.000 | 3,360 1.000 | 3,400 3,400 | 3,620 2,460 | 4.000 13.600 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 15,400 15,950 | -0,550 -3,45 % | 09:48 | 15,250 800 | 15,350 904 | 16,100 15,400 | 23,000 10,600 | 784 12.316 | 7 | ||
| SASOL LIMITED 865164 Tradegate | 10,700 10,650 | +0,050 +0,47 % | 12:19 | 10,700 950 | 11,000 950 | 10,950 10,500 | 12,300 3,680 | 1.030 11.004 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 238,00 234,00 | +4,00 +1,71 % | 09:33 | 237,00 21 | 238,50 21 | 238,00 237,50 | 240,00 172,50 | 44 10.471 | - | ||
| OMNIA HOLDINGS LIMITED 865971 Stuttgart | 5,250 5,300 | -0,050 -0,94 % | 15:32 | 5,300 500 | 5,400 870 | 5,400 5,250 | 5,400 3,340 | 1.740 9.396 | 1 | ||
| NASPERS LIMITED A41H7X Tradegate | 44,000 43,800 | +0,200 +0,46 % | 08:37 | 44,400 195 | 44,800 190 | 44,000 44,000 | 65,08 42,400 | 210 9.240 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,620 7,480 | +0,140 +1,87 % | 13:13 | 7,600 700 | 7,660 817 | 7,680 7,420 | 9,465 3,648 | 1.199 9.101 | 6 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,400 11,400 | 0,000 0,00 % | 12:56 | 11,300 900 | 11,600 900 | 11,400 11,400 | 11,900 7,050 | 700 7.982 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,650 0,660 | -0,010 -1,52 % | 13:10 | 0,635 7.000 | 0,650 12.300 | 0,650 0,650 | 1,730 0,645 | 10.000 6.500 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,260 2,280 | 0,000 0,00 % | 29.05. | 2,240 1.000 | 2,280 3.000 | 2,300 2,260 | 3,360 1,070 | 2.730 6.234 | 4 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,400 16,300 | +0,100 +0,61 % | 08:17 | 16,300 500 | 16,400 500 | 16,400 16,400 | 17,600 10,500 | 300 4.920 | 3 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,800 15,400 | -0,600 -3,90 % | 11:19 | 14,800 550 | 15,300 530 | 15,400 14,800 | 15,800 12,300 | 271 4.053 | 1 | ||
| ALTRON LIMITED A12AQ1 Stuttgart | 1,500 1,530 | -0,030 -1,96 % | 15:32 | 1,520 1.320 | 1,580 1.380 | 1,620 1,500 | 1,600 0,770 | 2.500 4.050 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,440 4,580 | -0,140 -3,06 % | 10:30 | 4,420 1.600 | 4,540 1.600 | 4,560 4,440 | 5,800 4,060 | 726 3.306 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 10,300 10,300 | 0,000 0,00 % | 10:48 | 10,200 800 | 10,300 800 | 10,300 10,300 | 18,000 5,200 | 250 2.575 | 5 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,097 0,097 | +0,001 +0,52 % | 13:08 | 0,075 26.692 | 0,099 200.000 | 0,097 0,082 | 0,099 0,050 | 23.750 2.304 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 6,340 6,220 | +0,120 +1,93 % | 09:30 | 6,260 480 | 6,380 1.570 | 6,360 6,220 | 12,650 2,610 | 212 1.334 | 3 | ||
| MTN GROUP LIMITED 897024 Tradegate | 11,100 11,400 | -0,300 -2,63 % | 11:00 | 11,200 800 | 11,500 700 | 11,600 11,100 | 11,800 6,000 | 105 1.209 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 12,600 12,700 | -0,100 -0,79 % | 13:03 | 12,400 600 | 12,500 1.332 | 12,600 12,600 | 19,000 12,800 | 50 630 | - | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 8,450 8,350 | +0,150 +1,81 % | 29.05. | 7,950 890 | 8,250 850 | 8,450 8,150 | 11,600 7,650 | 14 118 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 14,600 14,700 | -0,100 -0,68 % | 10:23 | 14,900 600 | 15,000 600 | 14,600 14,300 | 20,200 13,900 | 5 72 | 3 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 11,000 11,000 | 0,000 0,00 % | 08:35 | 11,000 650 | 11,100 650 | 11,000 11,000 | 14,700 7,650 | 2 22 | 2 | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,555 0,565 | -0,010 -1,77 % | 11:01 | 0,555 18.100 | 0,580 17.200 | 0,555 0,555 | 0,715 0,545 | 36 21 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 16,600 16,700 | -0,100 -0,60 % | 09:30 | 16,200 620 | 16,800 600 | 16,600 16,600 | 25,400 7,100 | 1 17 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 12,700 12,600 | +0,100 +0,79 % | 27.05. | 12,400 600 | 12,500 600 | 0,000 0,000 | 14,600 8,050 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:15 | 24,200 300 | 25,200 300 | 25,600 25,600 | 29,400 15,800 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,288 | 0 0 | 1 | ||
| AECI LIMITED 863727 Stuttgart | 6,100 6,500 | -0,400 -6,15 % | 15:32 | 6,150 1.300 | 6,350 1.615 | 6,500 6,100 | 6,600 4,080 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A42943 Frankfurt | 0,145 0,145 | 0,000 0,00 % | 08:05 | 0,109 1.000 | 0,300 4.998 | 0,145 0,145 | 0,300 0,003 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,060 0,061 | -0,001 -1,65 % | 09:55 | 0,060 34.000 | 0,072 28.000 | 0,061 0,060 | 0,084 0,034 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,600 7,000 | +0,600 +8,57 % | 08:26 | 7,500 500 | 7,750 500 | 7,600 7,600 | 7,750 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 12,000 8,900 | 0,000 0,00 % | 29.05. | 11,900 86 | 13,000 77 | 12,000 12,000 | 15,300 6,600 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,186 0,188 | -0,002 -1,06 % | 08:15 | 0,206 5.000 | 0,250 5.000 | 0,186 0,186 | 0,376 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,880 4,960 | -0,080 -1,61 % | 09:10 | 4,840 420 | 5,050 420 | 4,880 4,880 | 6,250 4,160 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:15 | 23,200 150 | 25,800 150 | 24,200 24,200 | 29,200 19,100 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 08:15 | 2,120 10.000 | 2,140 96.000 | 2,120 2,120 | 2,320 1,800 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Tradegate | 21,800 22,200 | +0,200 +0,93 % | 28.05. | 21,000 340 | 21,800 320 | 0,000 0,000 | 21,800 20,200 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:15 | 12,100 500 | 12,300 500 | 12,400 12,400 | 13,600 10,200 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:15 | 24,400 300 | 24,800 300 | 24,800 24,800 | 26,200 20,200 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,472 0,472 | 0,000 0,00 % | 08:16 | 0,460 5.000 | 0,510 5.000 | 0,472 0,472 | 0,820 0,428 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,218 0,216 | +0,002 +0,93 % | 08:15 | 0,220 5.000 | 0,256 5.000 | 0,218 0,218 | 0,272 0,195 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 7,850 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 08:05 | 1,290 1.000 | 1,590 1.000 | 1,310 1,310 | 1,510 1,170 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.