Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 617.557 368.292 347.103 278.773 213.139 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 33,100 35,200 | 0,000 0,00 % | 20.03. | 32,900 300 | 33,300 230 | 36,700 33,100 | 54,20 16,500 | 17.723 617.557 | 9 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,360 2,460 | -0,030 -1,26 % | 20.03. | 2,360 4.300 | 2,410 4.100 | 2,560 2,320 | 4,500 0,736 | 151.310 368.292 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 63,80 69,60 | -0,20 -0,31 % | 20.03. | 0,000 60 | 0,000 150 | 72,80 63,80 | 100,50 26,800 | 5.145 347.103 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 11,700 11,850 | +0,100 +0,86 % | 20.03. | 11,500 700 | 11,700 600 | 12,650 11,400 | 23,000 10,100 | 23.310 278.773 | 7 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 45,790 47,510 | -1,720 -3,62 % | 20.03. | 45,000 100 | 46,560 100 | 45,790 45,790 | 60,35 36,290 | 17.580 213.139 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 9,075 9,180 | -0,040 -0,44 % | 20.03. | 9,080 150 | 9,150 2.000 | 9,215 8,820 | 9,465 3,648 | 21.058 190.461 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,250 11,700 | +0,050 +0,45 % | 20.03. | 11,050 500 | 11,300 2.238 | 12,050 10,800 | 20,200 4,050 | 16.466 187.058 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 10,400 10,800 | +0,100 +0,97 % | 20.03. | 10,100 500 | 10,400 500 | 10,900 10,400 | 11,200 2,360 | 15.894 170.853 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 22,600 23,000 | 0,000 0,00 % | 20.03. | 22,400 134 | 22,800 131 | 23,200 22,600 | 34,400 11,000 | 3.200 73.086 | 4 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,000 11,100 | 0,000 0,00 % | 20.03. | 10,800 600 | 11,100 600 | 11,400 11,000 | 11,500 6,350 | 4.219 47.257 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 226,00 225,00 | -2,00 -0,88 % | 20.03. | 227,00 14 | 228,00 14 | 230,00 225,00 | 233,00 163,00 | 179 40.628 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,800 10,100 | 0,000 0,00 % | 20.03. | 9,650 415 | 9,900 403 | 10,100 9,600 | 18,000 3,000 | 3.890 38.137 | 5 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 5,780 6,100 | -0,160 -2,69 % | 20.03. | 5,840 1.716 | 6,040 1.655 | 6,180 5,780 | 12,650 1,400 | 6.190 36.601 | 3 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 15,300 15,400 | -0,100 -0,65 % | 20.03. | 15,100 1.000 | 15,600 1.200 | 15,300 15,200 | 17,400 9,350 | 1.000 15.280 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 45,200 45,800 | -0,200 -0,44 % | 20.03. | 45,200 112 | 45,600 110 | 46,400 45,200 | 65,08 37,600 | 190 8.727 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 9,600 10,100 | 0,000 0,00 % | 20.03. | 9,400 600 | 9,800 500 | 10,200 9,600 | 11,300 4,660 | 800 8.040 | 2 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 16,000 16,300 | +0,300 +1,91 % | 20.03. | 15,400 319 | 16,000 305 | 16,800 15,600 | 25,400 4,740 | 404 6.492 | 2 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 10,500 10,900 | -0,100 -0,94 % | 20.03. | 10,500 480 | 10,600 470 | 10,800 10,500 | 14,700 5,750 | 509 5.482 | 2 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 20.03. | 11,400 250 | 11,600 250 | 11,700 11,300 | 13,600 9,800 | 350 4.095 | 4 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,220 2,380 | -0,020 -0,89 % | 20.03. | 2,200 1.500 | 2,280 1.500 | 2,340 2,220 | 3,360 1,070 | 1.170 2.732 | 4 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,680 4,560 | +0,160 +3,54 % | 20.03. | 4,440 3.600 | 4,580 1.100 | 4,680 4,500 | 5,800 4,060 | 550 2.484 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 10,500 11,400 | 0,000 0,00 % | 20.03. | 10,500 1.626 | 11,200 1.725 | 11,800 10,500 | 16,600 4,240 | 300 1.575 | - | ||
| JSE LIMITED A0J28K Stuttgart | 8,650 8,000 | 0,000 0,00 % | 20.03. | 8,050 548 | 8,650 531 | 8,650 7,900 | 9,250 5,050 | 200 1.082 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 12,100 11,300 | +0,800 +7,08 % | 20.03. | 11,200 200 | 11,600 200 | 12,100 11,200 | 20,200 4,100 | 59 714 | 5 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,180 3,260 | -0,080 -2,45 % | 20.03. | 3,080 500 | 3,280 500 | 3,180 3,180 | 3,540 2,400 | 160 509 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,700 11,900 | -0,400 -3,31 % | 19.03. | 11,900 500 | 12,200 500 | 0,000 0,000 | 14,600 7,350 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 23,800 24,400 | -0,600 -2,46 % | 20.03. | 23,800 300 | 24,200 300 | 23,800 23,800 | 29,400 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 20.03. | 5,650 500 | 5,850 500 | 5,650 5,650 | 5,900 4,120 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Frankfurt | 0,328 0,298 | +0,030 +10,07 % | 20.03. | 0,298 2.500 | 0,515 2.500 | 0,328 0,328 | 0,650 0,010 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 20.03. | 1,020 1.980 | 1,080 1.980 | 1,010 1,010 | 1,190 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,054 0,053 | +0,001 +0,94 % | 20.03. | 0,053 19.000 | 0,065 16.000 | 0,056 0,054 | 0,084 0,034 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 20.03. | 6,500 400 | 6,800 400 | 6,700 6,700 | 8,900 4,500 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 20.03. | 6,550 500 | 6,750 500 | 6,550 6,550 | 8,800 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 12,300 12,100 | 0,000 0,00 % | 20.03. | 12,300 82 | 13,600 74 | 12,300 12,300 | 15,300 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,197 0,197 | 0,000 0,00 % | 20.03. | 0,180 3.000 | 0,264 3.000 | 0,197 0,197 | 0,376 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 München | 5,400 5,450 | -0,050 -0,92 % | 20.03. | 5,200 600 | 5,300 600 | 5,400 5,400 | 6,200 4,000 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 20.03. | 25,400 150 | 27,400 150 | 25,200 25,200 | 29,200 17,900 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,800 2,000 | -0,200 -10,00 % | 20.03. | 1,840 2.000 | 2,000 2.000 | 1,800 1,800 | 2,320 1,620 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Frankfurt | 20,200 20,200 | 0,000 0,00 % | 20.03. | 19,800 200 | 20,800 200 | 20,200 20,200 | 22,000 20,200 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 20.03. | 22,800 300 | 23,200 300 | 22,600 22,600 | 26,200 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,470 0,486 | -0,016 -3,29 % | 20.03. | 0,416 3.000 | 0,466 3.000 | 0,470 0,470 | 0,820 0,344 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,196 0,206 | -0,010 -4,85 % | 20.03. | 0,210 3.000 | 0,260 3.000 | 0,196 0,196 | 0,272 0,196 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 8,150 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 20.03. | 1,300 1.000 | 1,590 1.000 | 1,320 1,300 | 1,510 1,268 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,144 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 15,300 15,300 | +0,400 +2,68 % | 18.03. | 14,700 350 | 15,000 340 | 0,000 0,000 | 19,200 14,700 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,750 1,820 | -0,070 -3,85 % | 20.03. | 1,690 1.000 | 2,080 1.000 | 1,750 1,750 | 2,240 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Stuttgart | 1,790 1,820 | 0,000 0,00 % | 20.03. | 1,800 1.000 | 1,960 1.020 | 1,910 1,780 | 2,460 1,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.