Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.979 78.804 73.025 50.196 22.213 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,576 4,802 | +0,022 +0,48 % | 24.04. | 4,534 1.200 | 4,588 1.200 | 4,680 4,366 | 7,435 4,154 | 36.962 165.979 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 19,400 20,000 | -0,150 -0,77 % | 24.04. | 19,450 390 | 19,700 390 | 19,950 19,400 | 22,900 11,850 | 3.993 78.804 | 9 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,025 1,060 | 0,000 0,00 % | 24.04. | 1,005 10.100 | 1,035 3.300 | 1,070 1,010 | 1,350 0,714 | 70.585 73.025 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,440 5,640 | -0,040 -0,73 % | 24.04. | 5,420 1.000 | 5,560 900 | 5,560 5,360 | 6,720 3,590 | 9.262 50.196 | 5 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 7,600 7,600 | +0,100 +1,33 % | 24.04. | 7,400 680 | 7,600 660 | 7,600 7,350 | 12,300 5,750 | 3.001 22.213 | 2 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,120 4,280 | 0,000 0,00 % | 24.04. | 4,060 973 | 4,160 944 | 4,300 4,120 | 5,450 2,800 | 4.271 17.857 | 5 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 5,750 6,100 | -0,100 -1,71 % | 24.04. | 5,800 870 | 5,950 840 | 5,750 5,750 | 7,900 4,520 | 1.681 9.666 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 8,000 7,800 | +0,100 +1,27 % | 24.04. | 7,850 700 | 8,050 700 | 8,000 8,000 | 10,000 7,350 | 664 5.312 | 1 | ||
| ZEDA LIMITED A3D2P5 Stuttgart | 0,498 0,462 | +0,046 +10,18 % | 24.04. | 0,454 10.000 | 0,505 10.000 | 0,498 0,448 | 0,750 0,426 | 10.000 4.980 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,650 5,450 | +0,050 +0,89 % | 24.04. | 5,500 1.100 | 5,650 1.100 | 5,650 5,600 | 12,800 5,300 | 773 4.354 | 1 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 41,370 40,470 | 0,000 0,00 % | 23.04. | 18,410 1 | 49,630 1 | 43,110 41,500 | 50,000 25,820 | 4.906 4.137 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,450 5,250 | +0,150 +2,83 % | 24.04. | 5,200 1.000 | 5,350 1.000 | 5,450 5,450 | 6,500 3,460 | 695 3.788 | 2 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,880 2,620 | 0,000 0,00 % | 24.04. | 2,700 500 | 2,900 500 | 2,880 2,800 | 4,420 2,400 | 1.000 2.880 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 188,50 187,50 | +1,00 +0,53 % | 24.04. | 187,50 17 | 188,00 17 | 189,00 187,50 | 204,00 153,00 | 15 2.818 | - | ||
| SASOL LIMITED 865164 Tradegate | 3,080 3,200 | +0,020 +0,65 % | 24.04. | 3,020 1.700 | 3,100 1.700 | 3,200 3,080 | 7,550 2,360 | 751 2.403 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,700 1,730 | +0,040 +2,41 % | 24.04. | 1,620 1.852 | 1,700 1.765 | 1,700 1,660 | 2,940 1,500 | 1.303 2.175 | - | ||
| JSE LIMITED A0J28K Frankfurt | 6,000 5,650 | +0,350 +6,19 % | 24.04. | 5,700 360 | 5,950 360 | 6,000 5,700 | 6,700 4,000 | 262 1.572 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Düsseldorf | 5,250 5,450 | -0,200 -3,67 % | 24.04. | 5,200 2.000 | 5,750 2.000 | 5,400 5,200 | 6,750 3,460 | 280 1.484 | 5 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,260 1,310 | -0,050 -3,82 % | 07:48 | 1,260 2.500 | 1,300 2.500 | 1,260 1,260 | 1,530 0,680 | 999 1.259 | 4 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 29,900 29,900 | 0,000 0,00 % | 07:47 | 29,600 170 | 30,200 170 | 29,900 29,900 | 41,000 25,600 | 35 1.046 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 4,740 5,400 | 0,000 0,00 % | 24.04. | 5,250 2.000 | 5,600 2.000 | 5,200 4,700 | 6,700 4,240 | 200 1.030 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 1,960 2,010 | -0,100 -4,85 % | 24.04. | 2,060 3.678 | 2,100 3.588 | 1,960 1,950 | 13,700 1,400 | 359 700 | 3 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,300 7,400 | +0,050 +0,69 % | 24.04. | 7,200 900 | 7,300 900 | 7,300 7,300 | 10,000 6,350 | 40 292 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 15,200 15,100 | +0,200 +1,33 % | 24.04. | 14,900 340 | 15,200 330 | 15,200 15,200 | 27,200 12,500 | 15 228 | 1 | ||
| NASPERS LIMITED A3EJLA Tradegate | 216,00 226,00 | -6,00 -2,70 % | 24.04. | 222,00 24 | 224,00 24 | 216,00 216,00 | 260,00 163,00 | 1 216 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,150 14,050 | +0,100 +0,71 % | 07:45 | 13,850 600 | 14,100 500 | 14,150 14,150 | 16,950 7,460 | 10 142 | 7 | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,187 0,186 | 0,000 0,00 % | 24.04. | 0,188 5.000 | 0,226 5.000 | 0,188 0,186 | 0,220 0,161 | 100 19 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,100 13,500 | -0,100 -0,76 % | 24.04. | 13,000 387 | 13,400 373 | 13,100 13,100 | 16,700 11,700 | 1 13 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 15,300 15,100 | 0,000 0,00 % | 24.04. | 15,600 300 | 16,000 300 | 15,300 15,300 | 21,200 13,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,194 0,200 | 0,000 0,00 % | 24.04. | 0,155 15.000 | 0,234 10.500 | 0,200 0,194 | 0,318 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,540 4,440 | 0,000 0,00 % | 24.04. | 4,540 500 | 4,740 500 | 4,540 4,540 | 5,550 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,895 0,925 | -0,030 -3,24 % | 24.04. | 0,890 2.280 | 0,940 2.280 | 0,895 0,895 | 1,280 0,530 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,048 0,050 | 0,000 0,00 % | 24.04. | 0,048 100.000 | 0,061 100.000 | 0,050 0,048 | 0,099 0,031 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,000 7,300 | 0,000 0,00 % | 24.04. | 5,500 500 | 5,700 500 | 5,000 5,000 | 12,700 5,000 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 7,550 7,350 | +0,050 +0,67 %
| 24.04. | 7,550 10.000 | 8,400 10.000 | 7,550 7,250 | 9,900 6,650 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,284 0,276 | 0,000 0,00 % | 24.04. | 0,270 3.000 | 0,354 3.000 | 0,284 0,284 | 0,650 0,238 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,240 4,280 | -0,040 -0,93 % | 24.04. | 4,140 540 | 4,300 540 | 4,240 4,240 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 24.04. | 20,400 150 | 22,400 150 | 20,200 20,200 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,100 4,920 | 0,000 0,00 % | 24.04. | 5,050 800 | 5,150 800 | 5,100 5,100 | 5,900 3,900 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 24.04. | 1,720 2.000 | 1,840 2.000 | 1,720 1,720 | 2,680 1,190 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 21,600 21,800 | 0,000 0,00 % | 24.04. | 20,800 600 | 22,600 600 | 21,800 21,600 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 10,800 10,600 | 0,000 0,00 % | 24.04. | 10,800 250 | 11,000 250 | 10,800 10,800 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 21,400 21,000 | 0,000 0,00 % | 24.04. | 21,600 300 | 22,000 300 | 21,400 21,400 | 30,600 19,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,384 0,360 | 0,000 0,00 % | 24.04. | 0,388 2.600 | 0,406 2.500 | 0,384 0,384 | 0,420 0,188 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,222 0,218 | 0,000 0,00 % | 24.04. | 0,220 5.000 | 0,252 5.000 | 0,222 0,222 | 0,372 0,210 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,300 7,500 | 0,000 0,00 % | 24.04. | 7,050 1.650 | 7,550 1.500 | 7,500 7,300 | 14,000 6,800 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,189 0,189 | 0,000 0,00 % | 24.04. | 0,146 45.600 | 0,232 30.400 | 0,190 0,189 | 0,278 0,152 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 24.04. | 17,700 300 | 18,500 300 | 18,200 18,200 | 21,000 13,700 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,380 1,370 | 0,000 0,00 % | 24.04. | 1,240 4.550 | 1,530 4.900 | 1,390 1,370 | 1,970 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,150 1,120 | 0,000 0,00 % | 24.04. | 1,110 1.000 | 1,510 1.000 | 1,150 1,150 | 1,410 1,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
