Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431.208 423.240 417.753 244.674 223.862 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,390 2,440 | -0,050 -2,05 % | 18:04 | 2,390 4.200 | 2,420 1.250 | 2,470 2,330 | 2,670 0,722 | 179.666 431.208 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,600 11,250 | -0,650 -5,78 % | 18:12 | 10,500 500 | 10,700 500 | 11,150 10,350 | 11,950 4,050 | 39.856 423.240 | 5 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 56,00 59,20 | -3,20 -5,41 % | 17:50 | 56,00 90 | 59,00 90 | 59,80 55,60 | 64,40 26,800 | 7.240 417.753 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 54,00 54,63 | 0,00 0,00 % | 09.10. | 52,85 1 | 52,95 1 | 54,00 53,64 | 60,35 36,290 | 2.746 244.674 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,266 4,332 | -0,066 -1,52 % | 18:14 | 4,212 800 | 4,274 800 | 4,412 4,212 | 7,435 4,014 | 51.785 223.862 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 15,850 15,450 | +0,400 +2,59 % | 17:16 | 15,700 500 | 15,850 1.200 | 15,900 15,550 | 16,950 7,720 | 11.457 180.452 | 7 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 34,800 34,700 | +0,100 +0,29 % | 18:13 | 35,000 220 | 35,300 220 | 35,100 33,600 | 37,800 12,150 | 4.431 152.401 | 9 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 10,600 11,150 | -0,550 -4,93 % | 18:19 | 10,650 2.830 | 10,850 277 | 11,400 10,450 | 11,150 1,400 | 9.103 98.371 | 3 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,600 9,700 | -0,100 -1,03 % | 17:49 | 9,500 2.700 | 9,650 2.600 | 9,950 9,300 | 10,700 2,920 | 8.776 83.479 | 5 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,340 2,560 | -0,040 -1,68 % | 09.10. | 2,420 1.500 | 2,500 1.500 | 2,600 2,200 | 2,620 0,825 | 21.625 48.793 | 4 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 16:42 | 3,320 610 | 3,380 1.420 | 3,360 3,320 | 3,540 1,840 | 13.490 45.326 | 4 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 175,50 175,00 | +0,50 +0,29 % | 17:59 | 175,50 18 | 176,00 18 | 178,00 175,50 | 204,00 156,00 | 232 41.228 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 24,600 24,200 | +0,400 +1,65 % | 16:24 | 24,600 300 | 25,000 200 | 25,000 23,400 | 26,000 8,300 | 1.525 37.015 | 4 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Frankfurt | 14,300 15,100 | -0,800 -5,30 % | 15:29 | 14,100 7 | 14,500 133 | 14,400 14,000 | 15,300 4,420 | 1.800 25.600 | 2 | ||
| MTN GROUP LIMITED 897024 Tradegate | 7,500 7,650 | -0,050 -0,66 % | 09.10. | 7,650 700 | 7,950 700 | 7,500 7,250 | 8,550 4,100 | 3.091 23.152 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 9,800 9,650 | -0,200 -2,00 % | 09.10. | 9,700 600 | 9,950 600 | 9,800 9,750 | 10,000 7,350 | 1.491 14.591 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,700 8,600 | 0,000 0,00 % | 09.10. | 8,550 800 | 8,700 1.000 | 8,850 8,550 | 9,550 6,350 | 1.521 13.230 | - | ||
| SASOL LIMITED 865164 Tradegate | 5,050 5,400 | -0,350 -6,48 % | 12:26 | 4,920 1.100 | 5,050 1.000 | 5,100 5,050 | 6,400 2,360 | 2.530 12.884 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 12,500 12,500 | -0,100 -0,79 % | 09.10. | 12,600 300 | 12,800 300 | 12,500 12,500 | 13,300 9,350 | 600 7.500 | 3 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,200 9,500 | -0,300 -3,16 % | 10:52 | 9,100 550 | 9,250 540 | 9,200 9,150 | 9,900 5,750 | 644 5.920 | 2 | ||
| DATATEC LIMITED 914779 Frankfurt | 3,540 3,360 | +0,180 +5,36 % | 17:10 | 3,300 1.000 | 3,520 1.000 | 3,540 3,440 | 3,360 1,780 | 900 3.186 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,020 0,985 | -0,040 -3,77 % | 09.10. | 1,040 2.900 | 1,120 2.700 | 1,020 0,970 | 2,900 0,965 | 2.480 2.443 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 15,900 16,100 | -0,200 -1,24 % | 09:51 | 15,700 330 | 16,100 320 | 15,900 15,900 | 20,400 12,500 | 50 795 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,640 0,675 | -0,035 -5,19 % | 12:10 | 0,625 2.000 | 0,715 2.000 | 0,640 0,625 | 0,710 0,406 | 1.000 640 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,127 0,137 | 0,000 0,00 % | 15:10 | 0,127 25.000 | 0,170 47.000 | 0,170 0,127 | 0,137 0,024 | 3.000 510 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,060 0,053 | +0,008 +14,29 % | 16:45 | 0,049 45.000 | 0,065 50.000 | 0,060 0,049 | 0,089 0,043 | 7.500 450 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,368 0,286 | 0,000 0,00 % | 11:08 | 0,294 6.840 | 0,376 6.840 | 0,368 0,288 | 0,635 0,204 | 1.000 368 | 1 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 15:29 | 0,725 139 | 0,785 3.050 | 0,640 0,595 | 0,805 0,161 | 500 308 | 4 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,600 5,900 | -0,300 -5,08 % | 08:30 | 5,850 900 | 6,500 800 | 5,600 5,600 | 6,150 4,780 | 30 168 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,850 6,850 | 0,000 0,00 % | 17:16 | 6,700 500 | 6,850 292 | 6,850 6,850 | 7,150 5,050 | 2 14 | 5 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 11,500 11,600 | -0,300 -2,54 % | 09.10. | 11,600 450 | 11,900 450 | 11,500 11,500 | 14,900 9,900 | 1 12 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,540 3,600 | -0,020 -0,56 % | 09.10. | 3,420 440 | 3,540 430 | 3,540 3,540 | 5,100 3,400 | 1 4 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 19,600 18,600 | +1,000 +5,38 % | 08:11 | 18,700 300 | 20,200 300 | 19,600 19,600 | 21,200 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,308 0,326 | -0,018 -5,52 % | 17:45 | 0,246 10.500 | 0,372 7.500 | 0,328 0,308 | 0,358 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,760 4,760 | 0,000 0,00 % | 08:11 | 4,680 500 | 4,900 500 | 4,760 4,760 | 5,350 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,940 0,950 | -0,010 -1,05 % | 08:03 | 0,920 2.220 | 0,970 2.220 | 0,940 0,940 | 1,280 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,065 0,067 | -0,003 -3,73 % | 17:26 | 0,065 1.551 | 0,072 28.369 | 0,067 0,065 | 0,103 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 08:11 | 4,760 400 | 5,100 400 | 4,780 4,780 | 10,100 4,500 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 4,500 4,420 | +0,080 +1,81 % | 08:11 | 4,640 500 | 5,200 500 | 4,500 4,500 | 10,000 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 10,300 10,000 | 0,000 0,00 % | 15:10 | 10,300 10.000 | 11,400 10.000 | 10,300 10,000 | 10,200 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,212 0,216 | 0,000 0,00 % | 08:11 | 0,192 3.000 | 0,284 3.000 | 0,212 0,212 | 0,650 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,840 4,800 | 0,000 0,00 % | 08:03 | 4,900 420 | 5,100 420 | 4,840 4,840 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:11 | 22,200 150 | 28,200 150 | 23,200 23,200 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 München | 5,950 5,900 | 0,000 0,00 % | 08:03 | 5,800 800 | 6,000 800 | 5,950 5,950 | 5,900 4,380 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,100 2,080 | 0,000 0,00 % | 08:11 | 2,080 2.000 | 2,260 2.000 | 2,100 2,100 | 2,320 1,620 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 21,800 21,600 | +0,200 +0,93 % | 17:45 | 20,800 600 | 22,800 600 | 22,200 21,800 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A München | 11,200 11,200 | 0,000 0,00 % | 08:03 | 10,900 250 | 11,100 250 | 11,200 11,200 | 15,200 10,100 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 08:11 | 21,800 300 | 22,600 300 | 21,800 21,800 | 30,200 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 Berlin | 0,595 0,605 | -0,010 -1,65 % | 08:08 | 0,580 1.800 | 0,640 1.600 | 0,595 0,595 | 0,810 0,264 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,244 0,228 | +0,016 +7,02 % | 08:11 | 0,246 3.000 | 0,302 3.000 | 0,244 0,244 | 0,372 0,208 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .