Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94.982 93.804 76.745 67.521 63.232 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,730 2,820 | -0,010 -0,36 % | 10.04. | 2,700 3.800 | 2,780 3.600 | 2,850 2,710 | 4,500 0,914 | 34.233 94.982 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 13,000 13,450 | -0,150 -1,14 % | 10.04. | 13,000 2.100 | 13,250 1.500 | 13,450 13,000 | 20,200 5,120 | 7.100 93.804 | 5 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 78,80 80,20 | -0,60 -0,76 % | 10.04. | 78,80 70 | 80,00 70 | 80,40 78,60 | 100,50 28,800 | 962 76.745 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 41,700 41,800 | -0,100 -0,24 % | 10.04. | 41,400 180 | 42,100 180 | 42,400 41,000 | 54,20 17,100 | 1.632 67.521 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,400 14,400 | +0,150 +1,05 % | 10.04. | 14,000 1.200 | 14,450 1.200 | 14,500 14,050 | 23,000 10,600 | 4.436 63.232 | 7 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 225,00 222,00 | +0,50 +0,22 % | 10.04. | 224,00 14 | 225,00 14 | 225,00 220,50 | 233,00 172,50 | 249 55.662 | - | ||
| SASOL LIMITED 865164 Tradegate | 10,500 10,500 | 0,000 0,00 % | 10.04. | 10,350 500 | 10,650 500 | 10,600 10,250 | 11,600 2,940 | 3.266 34.117 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,720 7,780 | -0,080 -1,03 % | 10.04. | 7,740 500 | 7,840 400 | 7,860 7,680 | 9,465 3,648 | 3.168 24.585 | 6 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 50,76 50,80 | -0,04 -0,08 % | 10.04. | 50,81 200 | 51,00 100 | 50,76 50,76 | 60,35 37,860 | 7.902 17.747 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,880 0,890 | -0,010 -1,12 % | 10.04. | 0,875 4.000 | 0,925 4.000 | 0,890 0,880 | 0,990 0,575 | 19.000 16.720 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,600 11,700 | -0,100 -0,85 % | 10.04. | 11,600 600 | 11,800 600 | 11,700 11,400 | 11,800 6,800 | 1.073 12.447 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 11,000 11,200 | 0,000 0,00 % | 10.04. | 10,800 371 | 11,000 360 | 11,300 11,000 | 18,000 3,740 | 911 10.060 | 5 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,055 0,055 | 0,000 0,00 % | 10.04. | 0,050 40.000 | 0,066 50.000 | 0,055 0,055 | 0,070 0,043 | 175.131 9.632 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 18,500 18,500 | +0,100 +0,54 % | 10.04. | 18,000 273 | 18,700 262 | 18,600 18,500 | 25,400 5,400 | 492 9.126 | 2 | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF München | 13,000 13,000 | 0,000 0,00 % | 10.04. | 12,900 2.000 | 13,400 2.000 | 13,200 13,000 | 16,200 5,250 | 700 9.100 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 5,940 5,960 | +0,040 +0,68 % | 10.04. | 5,820 1.722 | 6,020 1.660 | 6,020 5,900 | 12,650 1,470 | 1.456 8.646 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 46,800 46,000 | 0,000 0,00 % | 10.04. | 46,400 108 | 47,000 106
| 46,800 46,200 | 65,08 41,200 | 146 6.832 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 26,600 26,600 | -0,600 -2,21 % | 10.04. | 27,000 111 | 27,400 108 | 26,600 26,600 | 34,400 11,000 | 180 4.788 | 4 | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,630 0,635 | -0,005 -0,79 % | 10.04. | 0,620 8.117 | 0,650 7.646 | 0,630 0,620 | 0,715 0,545 | 6.501 4.096 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 13,100 13,000 | 0,000 0,00 % | 10.04. | 12,900 400 | 13,200 400 | 13,100 12,800 | 14,600 7,900 | 301 3.923 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,075 0,072 | +0,003 +4,20 % | 10.04. | 0,076 26.306 | 0,082 888 | 0,075 0,071 | 0,099 0,050 | 15.000 1.125 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,880 0,865 | +0,005 +0,57 % | 10.04. | 0,870 5.780 | 0,880 5.670 | 0,880 0,865 | 1,770 0,800 | 1.150 1.003 | - | ||
| REMGRO LIMITED 578937 München | 10,400 10,500 | -0,100 -0,95 % | 10.04. | 10,300 494 | 10,700 488 | 10,500 10,400 | 10,600 6,500 | 95 998 | 2 | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,400 10,600 | -0,300 -2,80 % | 10.04. | 10,500 500 | 10,700 500 | 10,400 10,400 | 11,300 4,860 | 19 198 | 2 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,700 4,580 | +0,060 +1,29 % | 10.04. | 4,560 1.100 | 4,680 1.100 | 4,700 4,520 | 5,800 4,060 | 32 150 | - | ||
| KAP LIMITED A1KBHN München | 0,124 0,106 | +0,018 +16,98 % | 10.04. | 0,101 10.000 | 0,122 10.000 | 0,124 0,106 | 0,134 0,063 | 667 83 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,200 14,500 | -0,200 -1,39 % | 10.04. | 14,200 353 | 14,600 343 | 14,200 14,200 | 15,000 12,300 | 2 28 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 16,500 16,700 | -0,400 -2,37 % | 10.04. | 16,600 310 | 17,100 300 | 16,500 16,500 | 21,400 13,200 | 1 16 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 10.04. | 24,800 300 | 26,800 300 | 26,000 26,000 | 29,400 14,300 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,186 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 10.04. | 5,650 500 | 5,850 500 | 5,750 5,750 | 6,000 4,220 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Frankfurt | 0,400 0,320 | +0,080 +25,00 % | 10.04. | 0,400 1.500 | 0,510 2.500 | 0,400 0,318 | 0,650 0,010 | 0 0 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 10.04. | 12,900 400 | 13,100 400 | 12,700 12,700 | 14,400 7,200 | 0 0 | 2 | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 10.04. | 1,090 1.860 | 1,150 1.860 | 1,060 1,060 | 1,190 0,820 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,066 0,068 | -0,003 -3,68 % | 10.04. | 0,063 16.000 | 0,079 13.000 | 0,066 0,065 | 0,084 0,034 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 10.04. | 6,650 400 | 6,950 400 | 6,700 6,700 | 7,650 4,500 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 6,850 7,000 | -0,150 -2,14 % | 10.04. | 6,900 500 | 7,300 500 | 6,850 6,850 | 7,350 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 12,900 12,800 | +0,100 +0,78 % | 10.04. | 12,900 78 | 14,100 71 | 12,900 12,700 | 15,300 6,600 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,198 0,193 | +0,005 +2,59 % | 10.04. | 0,196 3.000 | 0,280 3.000 | 0,198 0,198 | 0,376 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 10.04. | 5,100 420 | 5,300 420 | 5,200 5,200 | 6,250 4,080 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 25,000 26,000 | -1,000 -3,85 % | 10.04. | 25,000 150 | 27,000 150 | 25,000 25,000 | 29,200 19,100 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,040 1,940 | +0,100 +5,15 % | 10.04. | 2,060 2.000 | 2,220 2.000 | 2,040 2,040 | 2,320 1,620 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 10.04. | 19,800 200 | 20,800 200 | 20,400 20,400 | 22,000 19,600 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 10.04. | 12,200 250 | 12,400 250 | 12,100 12,100 | 13,600 9,950 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 10.04. | 24,200 300 | 24,600 300 | 24,200 24,200 | 26,200 19,700 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,450 0,450 | 0,000 0,00 % | 10.04. | 0,424 3.000 | 0,474 3.000 | 0,450 0,450 | 0,820 0,344 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,214 0,214 | 0,000 0,00 % | 10.04. | 0,212 3.000 | 0,262 3.000 | 0,214 0,214 | 0,272 0,196 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 7,850 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,250 1,310 | -0,060 -4,58 % | 10.04. | 1,250 1.000 | 1,540 1.000 | 1,300 1,250 | 1,510 1,170 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,144 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.