Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 673.402 376.954 360.669 282.754 263.574 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,975 2,150 | -0,005 -0,25 % | 10.06. | 1,955 5.200 | 2,000 5.000 | 2,080 1,965 | 4,500 1,440 | 335.385 673.402 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 28,600 30,600 | -0,100 -0,35 % | 10.06. | 28,500 270 | 28,900 260 | 30,200 28,600 | 54,20 19,100 | 12.936 376.954 | 9 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 45,620 46,440 | 0,000 0,00 % | 10.06. | 43,000 200 | 59,94 100 | 46,450 45,620 | 60,35 41,520 | 14.824 360.669 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 58,00 61,00 | +0,20 +0,35 % | 10.06. | 57,40 90 | 58,00 1.146 | 60,20 57,80 | 100,50 34,100 | 4.774 282.754 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,260 9,740 | +0,020 +0,22 % | 10.06. | 9,200 600 | 9,280 658 | 9,720 9,140 | 20,200 6,760 | 28.165 263.574 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,850 12,950 | +0,250 +1,98 % | 10.06. | 12,450 600 | 12,700 600 | 12,950 12,250 | 23,000 10,600 | 11.971 149.577 | 7 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 9,250 10,000 | -0,750 -7,50 % | 10.06. | 9,200 1.000 | 9,400 1.000 | 9,600 9,250 | 20,200 6,750 | 8.700 80.525 | 5 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,800 9,450 | 0,000 0,00 % | 10.06. | 8,700 590 | 8,850 580 | 9,900 8,750 | 14,700 7,900 | 8.219 74.750 | 2 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,950 8,300 | +0,100 +1,27 % | 10.06. | 7,750 516 | 7,950 500 | 8,150 7,850 | 18,000 5,800 | 7.015 56.202 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 11,650 11,650 | 0,000 0,00 % | 10.06. | 11,500 500 | 11,850 500 | 11,850 11,350 | 12,300 3,680 | 4.756 55.328 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,920 7,380 | 0,000 0,00 % | 10.06. | 6,880 500 | 6,940 1.974 | 7,180 6,920 | 9,465 3,648 | 7.359 51.555 | 6 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 5,960 6,340 | -0,040 -0,67 % | 10.06. | 5,900 560 | 6,100 550 | 6,180 5,960 | 12,650 2,610 | 5.551 33.153 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 46,000 46,800 | -0,400 -0,86 % | 10.06. | 46,200 110 | 46,400 225 | 46,800 46,000 | 65,08 42,400 | 501 23.272 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 222,00 222,00 | -0,50 -0,22 % | 10.06. | 222,00 15 | 223,50 15 | 224,00 221,50 | 242,50 172,50 | 92 20.482 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,100 11,300 | 0,000 0,00 % | 10.06. | 11,000 600 | 11,200 600 | 11,500 11,100 | 12,200 7,050 | 1.452 16.474 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 13,000 13,500 | +0,200 +1,56 % | 10.06. | 12,600 394 | 13,000 378 | 13,100 13,000 | 25,400 8,000 | 501 6.513 | 2 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 15,000 15,700 | 0,000 0,00 % | 10.06. | 0,000 820 | 0,000 800 | 15,700 15,000 | 21,400 13,200 | 416 6.413 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,085 0,083 | +0,002 +2,41 % | 10.06. | 0,085 197.272 | 0,093 24.950 | 0,085 0,076 | 0,120 0,050 | 78.950 6.238 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,590 0,595 | +0,010 +1,72 % | 10.06. | 0,000 14.200 | 0,000 13.500 | 0,590 0,590 | 1,730 0,590 | 7.000 4.130 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,950 2,000 | +0,050 +2,63 % | 10.06. | 1,880 2.000 | 1,940 2.000 | 2,020 1,950 | 3,360 1,070 | 1.800 3.580 | 4 | ||
| ZEDA LIMITED A3D2P5 Stuttgart | 0,765 0,720 | 0,000 0,00 % | 10.06. | 0,765 1.000 | 0,780 2.564 | 0,765 0,705 | 0,785 0,545 | 2.500 1.912 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,800 11,200 | -0,200 -1,82 % | 10.06. | 10,800 800 | 11,100 800 | 11,100 10,800 | 11,800 6,000 | 125 1.365 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 19,300 20,200 | +0,300 +1,58 % | 10.06. | 18,800 159 | 19,200 156 | 19,300 19,300 | 34,400 11,000 | 60 1.158 | 4 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,380 0,378 | +0,002 +0,53 % | 10.06. | 0,378 2.000 | 0,380 27.000 | 0,380 0,366 | 0,380 0,220 | 3.000 1.140 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Stuttgart | 2,720 2,740 | 0,000 0,00 % | 10.06. | 2,700 1.521 | 2,820 780 | 2,740 2,700 | 3,480 2,420 | 200 544 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,300 15,100 | +0,100 +0,66 % | 10.06. | 15,000 334 | 15,400 325 | 15,300 14,800 | 15,800 12,300 | 20 306 | 1 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,054 0,067 | -0,014 -20,15 % | 10.06. | 0,061 50.000 | 0,070 30.500 | 0,054 0,054 | 0,070 0,043 | 361 19 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,400 16,500 | +0,100 +0,61 % | 10.06. | 16,200 310 | 16,400 1.016 | 16,400 16,400 | 17,600 10,500 | 1 16 | 3 | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 15,100 15,300 | 0,000 0,00 % | 10.06. | 0,000 600 | 0,000 600 | 15,100 15,100 | 20,200 13,900 | 1 15 | 3 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,400 4,460 | 0,000 0,00 % | 10.06. | 4,340 1.200 | 4,460 1.200 | 4,400 4,400 | 5,800 4,060 | 1 4 | - | ||
| ABSA GROUP LIMITED A2JE9V Stuttgart | 12,000 12,300 | 0,000 0,00 % | 10.06. | 12,000 625 | 12,300 1.438 | 12,400 12,000 | 14,600 7,950 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 10.06. | 23,200 300 | 25,000 300 | 24,400 24,400 | 29,400 15,800 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,288 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 10.06. | 6,250 500 | 6,450 500 | 6,250 6,250 | 6,550 4,220 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A42943 Frankfurt | 0,142 0,142 | -0,001 -0,35 % | 10.06. | 0,142 1.000 | 0,300 4.998 | 0,142 0,142 | 0,300 0,003 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Stuttgart | 1,430 1,450 | 0,000 0,00 % | 10.06. | 1,440 2.829 | 1,530 2.687 | 1,500 1,430 | 1,620 0,770 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,066 0,067 | -0,002 -2,24 % | 10.06. | 0,062 16.500 | 0,078 78.412 | 0,066 0,065 | 0,084 0,034 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 7,550 7,650 | -0,050 -0,66 % | 09.06. | 7,500 1.400 | 7,700 1.300 | 0,000 0,000 | 7,700 4,620 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 10.06. | 7,250 500 | 7,750 500 | 7,500 7,500 | 7,750 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 12,200 12,000 | 0,000 0,00 % | 08.06. | 11,900 86 | 13,000 77 | 12,200 12,200 | 15,300 6,600 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,180 0,181 | -0,001 -0,55 % | 10.06. | 0,176 3.000 | 0,260 3.000 | 0,180 0,180 | 0,376 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 München | 5,050 5,050 | 0,000 0,00 % | 10.06. | 4,900 600 | 5,000 600 | 5,050 5,050 | 6,200 4,280 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 10.06. | 23,800 150 | 25,800 150 | 24,200 24,200 | 29,200 19,100 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,900 1,990 | -0,090 -4,52 % | 10.06. | 1,840 2.000 | 1,990 11.786 | 1,900 1,900 | 2,320 1,800 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 10.06. | 21,200 200 | 22,200 200 | 21,200 21,200 | 22,000 19,600 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,100 12,100 | 0,000 0,00 %
| 10.06. | 12,000 250 | 12,200 250 | 12,100 12,100 | 13,600 10,200 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 24,200 24,200 | 0,000 0,00 % | 10.06. | 24,000 300 | 24,400 300 | 24,200 24,200 | 26,200 20,200 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,468 0,468 | 0,000 0,00 % | 10.06. | 0,416 3.000 | 0,466 3.000 | 0,468 0,468 | 0,820 0,428 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 10.06. | 0,208 3.000 | 0,258 3.000 | 0,212 0,212 | 0,272 0,195 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 7,700 6,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.