Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238.016 220.177 128.308 118.835 92.774 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 8,892 8,750 | +0,216 +2,49 % | 13.12. | 8,554 800 | 8,892 700 | 8,892 8,422 | 8,892 2,000 | 27.851 238.016 | 9 | ||
| SIBANYE GOLD LIMITED A1KBRZ Tradegate | 2,078 2,097 | +0,003 +0,14 % | 13.12. | 2,057 4.900 | 2,090
4.800 | 2,103 2,039 | 2,150 0,532 | 106.216 220.177 | 9 | ||
| NASPERS LIMITED 906614 Frankfurt | 130,54 126,86 | +3,68 +2,90 % | 13.12. | 130,24 100 | 131,92 50 | 134,98 129,50 | 233,85 122,38 | 972 128.308 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 2,828 2,900 | -0,112 -3,81 % | 13.12. | 2,806 4.000 | 2,902 4.000 | 2,972 2,798 | 3,470 1,390 | 41.514 118.835 | 7 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 17,775 18,260 | -0,355 -1,96 % | 13.12. | 17,660 450 | 17,845 450 | 17,940 17,345 | 21,530 9,935 | 5.272 92.774 | 1 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 4,880 4,960 | -0,040 -0,81 % | 13.12. | 4,800 2.091 | 4,880 2.042 | 5,000 4,880 | - - | 7.600 37.812 | 4 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 82,00 83,70 | -1,60 -1,91 % | 13.12. | 81,90 62 | 85,05 60 | 83,00 78,85 | 84,15 31,450 | 217 17.602 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 5,372 5,302 | +0,050 +0,94 % | 13.12. | 5,386 1.295 | 5,492 1.270 | 5,372 5,208 | 5,660 2,760 | 2.980 15.949 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Stuttgart | 8,250 8,350 | -0,100 -1,20 % | 13.12. | 8,200 5.000 | 8,800 5.000 | 8,800 8,200 | 11,650 6,750 | 1.363 11.994 | 1 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 10,000 10,200 | -0,100 -0,99 % | 13.12. | 10,100 298 | 10,700 281 | 10,600 10,000 | 11,982 7,970 | 740 7.620 | 2 | ||
| KUMBA IRON ORE LIMITED A0LC6R Stuttgart | 26,200 24,600 | +1,600 +6,50 % | 13.12. | 25,000 200 | 26,800 200 | 26,200 25,000 | 32,295 16,150 | 260 6.790 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 4,040 4,140 | -0,060 -1,46 % | 13.12. | 4,100 732 | 4,180 714 | 4,040 4,040 | 4,678 1,510 | 1.650 6.666 | - | ||
| SAPPI LIMITED 860275 Frankfurt | 2,980 2,700 | +0,280 +10,37 % | 13.12. | 2,820 393 | 2,960 372 | 2,980 2,760 | 5,220 2,140 | 2.163 6.178 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 13.12. | 8,650 2.000 | 8,750 2.000 | 8,800 8,200 | 8,800 2,010 | 650 5.686 | 9 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 13,300 13,300 | 0,000 0,00 % | 13.12. | 13,300 3.000 | 14,200 3.000 | 13,900 13,300 | 13,900 4,950 | 400 5.560 | 1 | ||
| SIBANYE GOLD LIMITED ADR A1JR6A Tradegate | 8,450 8,250 | +0,100 +1,20 % | 13.12. | 8,150 491 | 8,350 476 | 8,450 8,250 | 8,600 2,120 | 498 4.174 | 9 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,040 0,033 | +0,007 +19,76 % | 13.12. | 0,019 155.441 | 0,043 70.423 | 0,040 0,035 | 0,040 0,020 | 100.000 4.000 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 26,800 25,200 | +1,600 +6,35 % | 13.12. | 26,200 600 | 26,600 600 | 26,800 25,600 | 47,000 24,200 | 100 2.680 | 6 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 10,600 9,750 | +0,850 +8,72 % | 13.12. | 10,300 255 | 10,600 246 | 10,600 9,950 | 12,510 9,524 | 250 2.650 | 1 | ||
| TOTAL GABON SA 852437 Tradegate | 132,50 132,50 | 0,00 0,00 % | 12.12. | 132,50 24 | 133,00 24 | 0,000 0,000 | 159,00 124,42 | 20 2.650 | - | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 13.12. | 7,250 1.400 | 7,350 1.400 | 7,300 7,250 | - - | 350 2.553 | 1 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,402 0,432 | -0,016 -3,83 % | 12.12. | 0,384 7.600 | 0,412 7.100 | 0,000 0,000 | 0,489 0,150 | 5.000 2.010 | - | ||
| SASOL LIMITED 865164 Tradegate | 16,790 16,660 | +0,285 +1,73 % | 12.12. | 16,420 400 | 16,855 300 | 0,000 0,000 | 30,465 14,226 | 100 1.679 | 2 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 8,050 7,900 | +0,100 +1,26 % | 13.12. | 7,900 633 | 8,150 614 | 8,050 8,050 | 12,200 6,721 | 190 1.530 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 3,060 3,360 | +0,140 +4,79 % | 11.12. | 2,880 1.800 | 3,100 1.700 | 0,000 0,000 | 3,720 2,670 | 491 1.502 | 1 | ||
| NORTHAM PLATINUM LIMITED 877208 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 13.12. | 7,350 151 | 7,700 143 | 7,850 7,800 | 7,850 2,500 | 189 1.479 | 6 | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 7,300 6,800 | +0,500 +7,35 % | 13.12. | 7,050 372 | 7,300 357 | 7,300 6,850 | 8,550 6,381 | 150 1.095 | 3 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,113 0,134 | -0,021 -15,67 % | 11.12. | 0,070 28.572 | 0,109 18.349 | 0,000 0,000 | 0,240 0,077 | 9.300 1.001 | - | ||
| NET 1 UEPS TECHNOLOGIES INC A0ET3X Tradegate | 3,460 3,360 | +0,040 +1,17 % | 11.12. | 3,240 1.855 | 3,260 1.835 | 0,000 0,000 | 4,330 2,460 | 250 865 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,314 5,280 | +0,010 +0,19 % | 12.12. | 5,250 953 | 5,450 918 | 0,000 0,000 | 7,100 4,750 | 127 675 | 5 | ||
| NETCARE LIMITED 932568 Stuttgart | 1,240 1,150 | +0,090 +7,83 % | 13.12. | 1,130 10.000 | 1,240 10.000 | 1,240 1,150 | 1,650 0,842 | 300 372 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 6,750 6,750 | -0,050 -0,74 % | 12.12. | 6,700 896 | 7,000 852 | 0,000 0,000 | 9,810 3,880 | 50 338 | - | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,119 0,112 | +0,007 +6,25 % | 13.12. | 0,119 9.323 | 0,171 6.433 | 0,119 0,119 | 0,291 0,097 | 282 34 | 1 | ||
| TONGAAT HULETT LIMITED A0MWMG Frankfurt | 0,983 0,922 | +0,061 +6,64 % | 06.06. | 0,751 1.466 | 0,796 1.383 | 0,000 0,000 | 3,560 0,873 | 1 1 | 9 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 13.12. | 9,350 280 | 9,650 270 | 8,950 8,950 | 11,950 8,412 | 0 - | 3 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,733 0,729 | +0,004 +0,56 % | 13.12. | 0,676 7.395 | 0,786 6.363 | 0,753 0,728 | 1,552 0,663 | 0 - | 3 | ||
| ADRENNA PROPERTY GROUP LIMITED A1JUAK Berlin | 0,072 0,072 | 0,000 0,00 % | 13.11. | 0,054 36.833 | 0,091 22.100 | 0,000 0,000 | 0,085 0,034 | 0 - | - | ||
| ADVTECH LIMITED A0JDZ8 Berlin | 0,653 0,644 | +0,010 +1,48 % | 13.12. | 0,620 8.062 | 0,686 7.293 | 0,659 0,652 | 0,986 0,604 | 0 - | - | ||
| AECI LIMITED 863727 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 13.12. | 6,350 175 | 6,650 166 | 6,300 6,300 | 6,400 4,960 | 0 - | 1 | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,068 0,068 | +0,000 +0,29 % | 13.12. | 0,060 33.614 | 0,077 26.110 | 0,069 0,068 | 0,304 0,049 | 0 - | 1 | ||
| AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin | 1,735 1,732 | +0,002 +0,14 % | 13.12. | 1,560 1.924 | 1,907 1.574
| 1,744 1,585 | 2,780 1,325 | 0 - | - | ||
| AFRICAN OXYGEN LIMITED A0ET8Z München | 1,340 1,340 | 0,000 0,00 % | 13.12. | 1,300 853 | 1,370 803 | 1,340 1,340 | 1,800 1,170 | 0 - | - | ||
| AFRICAN PHOENIX INVESTMENTS LIMITED A2ARPP Frankfurt | 0,041 0,040 | +0,001 +2,50 % | 13.12. | 0,036 30.986 | 0,056 19.643 | 0,041 0,041 | 0,050 0,018 | 0 - | 3 | ||
| AFRIMAT LIMITED A0LEE2 Berlin | 1,967 1,983 | -0,016 -0,79 % | 13.12. | 1,720 2.327 | 2,211 1.810 | 1,979 1,952 | 2,250 1,580 | 0 - | - | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 0,881 0,875 | +0,006 +0,69 % | 13.12. | 0,844 11.852 | 0,914 10.939 | 0,889 0,874 | 1,190 0,836 | 0 - | - | ||
| ARROWHEAD PROPERTIES LIMITED A2PTJ3 Berlin | 0,243 0,245 | -0,002 -0,65 % | 13.12. | 0,197 17.812 | 0,289 12.120 | 0,246 0,239 | 0,309 0,161 | 0 - | 1 | ||
| ASSORE LIMITED A1C4AY Stuttgart | 16,200 16,000 | +0,200 +1,25 % | 13.12. | 16,100 5.000 | 17,300 5.000 | 16,300 15,900 | - - | 0 - | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 12,800 12,300 | +0,500 +4,06 % | 13.12. | 12,800 500 | 13,600 500 | 12,800 12,400 | 12,800 8,750 | 0 - | 3 | ||
| AVENG LIMITED A0NDEG Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13.12. | 0,001 52.000 | 0,002 100.000 | 0,001 0,001 | 0,003 0,000 | 0 - | - | ||
| AVI LIMITED 784554 Berlin | 5,510 5,407 | +0,103 +1,90 % | 13.12. | 5,231 574 | 5,783 519 | 5,543 5,491 | 6,920 4,638 | 0 - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
