Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142.158 88.474 80.008 69.471 67.346 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,250 10,300 | -0,050 -0,49 % | 17:40 | 10,200 2.000 | 10,350 2.000 | 10,450 10,000 | 20,200 8,800 | 13.911 142.158 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 15,150 15,300 | -0,150 -0,98 % | 16:58 | 15,100 500 | 15,400 1.500 | 15,450 15,000 | 23,000 10,750 | 5.853 88.474 | 7 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,240 2,220 | +0,020 +0,90 % | 17:50 | 2,210 5.000 | 2,260 5.000 | 2,260 2,210 | 4,500 1,720 | 31.052 69.471 | 6 | ||
| SASOL LIMITED 865164 Tradegate | 12,650 12,450 | +0,200 +1,61 % | 17:57 | 12,550 400 | 12,750 400 | 12,650 12,200 | 13,100 4,440 | 3.767 46.877 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 32,200 32,100 | +0,100 +0,31 % | 17:53 | 31,700 240 | 32,200 240 | 32,300 31,200 | 54,20 27,100 | 1.191 37.463 | 9 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 67,00 68,40 | -1,40
-2,05 % | 16:53 | 67,80 80 | 68,80 80 | 70,00 67,00 | 100,50 47,200 | 475 32.652 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,200 11,400 | -0,200 -1,75 % | 05.10. | 11,400 500 | 11,600 500 | 11,200 11,200 | 14,600 9,250 | 500 5.600 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,400 9,200 | +0,200 +2,17 % | 14:54 | 9,350 500 | 9,500 700 | 9,400 9,150 | 12,200 8,200 | 501 4.679 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 8,700 8,400 | +0,300 +3,57 % | 11:22 | 8,500 400 | 8,800 400 | 8,700 8,300 | 8,800 4,540 | 250 2.175 | 1 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 13,500 13,500 | 0,000 0,00 % | 16:56 | 13,000 386 | 13,500 371 | 13,500 13,500 | 25,400 11,700 | 100 1.350 | 2 | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,200 9,850 | +0,350 +3,55 % | 15:03 | 9,900 600 | 10,200 500 | 10,200 9,700 | 12,700 7,050 | 10 102 | 2 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,059 0,058 | +0,001 +0,86 % | 09:55 | 0,056 18.000 | 0,073 14.000 | 0,059 0,055 | 0,084 0,049 | 0 0 | - | ||
| AVI LIMITED 784554 Frankfurt | 4,380 4,320 | 0,000 0,00 % | 08:01 | 4,440 480 | 4,600 480 | 4,380 4,380 | 6,250 4,320 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:06 | 21,600 150 | 23,600 150 | 21,200 21,200 | 29,200 20,600 | 0 0 | 3 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,189 | 0 0 | 2 | ||
| DATATEC LIMITED 914779 Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 08:06 | 4,360 1.000 | 4,560 1.000 | 4,360 4,360 | 5,150 2,900 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:05 | 8,600 100 | 9,300 100 | 8,750 8,750 | 10,200 5,900 | 0 0 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 21,400 21,400 | -0,200 -0,93 % | 01.10. | 21,600 300 | 21,800 300 | 0,000 0,000 | 34,400 18,100 | 0 0 | 4 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 08:06 | 4,720 500 | 5,000 500 | 4,680 4,680 | 5,600 3,780 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 08:06 | 47,000 400 | 50,000 200 | 48,200 48,200 | 54,00 37,600 | 0 0 | 4 | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,850 0,850 | 0,000 0,00 % | 08:04 | 0,810 4.000 | 0,860 4.000 | 0,850 0,850 | 0,990 0,730 | 0 0 | 1 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 10,100 10,300 | 0,000 0,00 % | 17:32 | 10,100 1.693 | 10,200 1.000 | 10,300 10,100 | 19,700 8,550 | 332 0 | 5 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Stuttgart | 4,180 4,060 | +0,120 +2,96 % | 17:32 | 4,160 4.808 | 4,240 6.346 | 4,180 3,960 | 4,740 2,980 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 8,620 8,620 | 0,000 0,00 % | 08:06 | 8,620 100 | 9,260 100 | 8,620 8,620 | 11,300 8,400 | 0 0 | - | ||
| MOTUS HOLDINGS LIMITED A2N77T Frankfurt | 5,569 5,557 | +0,012 +0,22 % | 09:55 | 5,618 360 | 5,906 340 | 5,569 5,552 | 6,225 5,352 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 08:06 | 10,100 1.000 | 10,300 1.000 | 9,700 9,700 | 12,500 6,900 | 0 0 | 2 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:06 | 2,200 1.000 | 2,400 1.000 | 2,180 2,180 | 2,940 2,160 | 0 0 | 10 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:06 | 0,670 2.000 | 0,750 2.000 | 0,660 0,660 | 0,925 0,605 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:06 | 6,550 100 | 6,750 500 | 6,500 6,500 | 6,700 3,580 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,180 4,200 | -0,020 -0,48 % | 08:55 | 4,260 500 | 4,420 500 | 4,180 4,180 | 4,720 3,280 | 0 0 | 1 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,410 0,460 | -0,050 -10,87 % | 08:06 | 0,410 98.000 | 0,430 2.000 | 0,410 0,410 | 0,460 0,240 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,026 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 25,400 22,000 | 0,000 0,00 % | 17:31 | 25,400 100 | 26,600 75 | 25,400 25,400 | 23,600 17,500 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,650 0,660 | -0,010 -1,52 % | 02.10. | 0,685 7.310 | 0,710 7.000 | 0,000 0,000 | 1,350 0,448 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 9,150 9,400 | -0,250 -2,66 % | 17:20 | 9,150 220 | 9,450 220 | 9,400 9,150 | 10,300 2,680 | 0 0 | 4 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Stuttgart | 8,900 8,900 | 0,000 0,00 % | 17:33 | 8,900 6.434 | 9,000 3.500 | 8,900 8,700 | 17,900 6,850 | 500 0 | 5 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,900 0,915 | -0,015 -1,64 % | 08:01 | 0,895 2.280 | 0,940 2.280 | 0,900 0,900 | 1,120 0,665 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 09:55 | 2,660 1.200 | 2,760 1.100 | 2,680 2,660 | 3,520 2,260 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:05 | 8,100 1.000 | 8,400 1.000 | 8,000 8,000 | 8,700 6,450 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:06 | 8,150 500 | 8,400 500 | 8,050 8,050 | 8,800 6,350 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.