Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484.001 188.577 180.637 142.295 122.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,649 2,415 | +0,245 +10,17 % | 14.08. | 2,584 3.800 | 2,642 3.800 | 2,717 2,452 | 2,957 0,850 | 186.297 484.001 | 12 | ||
| NASPERS LIMITED 906614 Tradegate | 145,00 148,20 | -5,20 -3,46 % | 14.08. | 142,00 50 | 147,00 50 | 148,00 145,00 | 223,00 99,29 | 1.286 188.577 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 8,302 8,210 | +0,150 +1,84 % | 14.08. | 8,300 1.000 | 8,500 1.000 | 8,478 8,118 | 10,845 2,703 | 21.895 180.637 | - | ||
| SASOL LIMITED 865164 Tradegate | 7,200 7,396 | -0,238 -3,20 % | 14.08. | 7,000 800 | 7,200 700 | 7,582 6,966 | 20,580 1,150 | 19.858 142.295 | 13 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 4,980 5,115 | -0,150 -2,92 % | 14.08. | 4,900 2.500 | 5,100 2.500 | 5,120 4,802 | 6,420 1,700 | 24.529 122.233 | 11 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 8,100 7,700 | +0,400 +5,19 % | 14.08. | 8,050 2.000 | 8,500 2.000 | 8,100 7,800 | 10,500 2,640 | 8.500 68.850 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 11,500 11,750 | -0,150 -1,29 % | 14.08. | 11,250 891 | 11,500 868 | 11,750 11,200 | 20,300 2,040 | 4.780 55.169 | 21 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 10,600 9,450 | +0,950 +9,84 % | 14.08. | 10,400 384 | 10,700 373 | 10,700 9,800 | 11,200 3,440 | 4.227 44.299 | 10 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 65,50 64,00 | +1,25 +1,95 % | 14.08. | 64,25 78 | 66,75 75 | 65,70 62,50 | 90,65 23,860 | 608 39.531 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 10,005 10,255 | -0,415 -3,98 % | 14.08. | 10,000 1.700 | 10,400 700 | 10,570 10,005 | 12,215 3,284 | 3.050 31.606 | 1 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 24,210 24,050 | +0,100 +0,41 % | 14.08. | 23,940 340 | 24,210 340 | 24,450 23,930 | 32,830 11,000 | 1.240 30.155 | 6 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 10,700 10,300 | +0,400 +3,88 % | 14.08. | 10,600 3.000 | 11,100 3.000 | 10,700 10,000 | 14,800 3,740 | 2.000 21.400 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 3,295 3,025 | +0,057 +1,76 % | 14.08. | 3,286 1.522 | 3,416 1.464 | 3,399 3,132 | 6,600 1,489 | 3.020 9.780 | 7 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 6,500 6,750 | -0,200 -2,99 % | 14.08. | 6,400 933 | 6,600 905 | 6,500 6,350 | 8,500 3,880 | 1.196 7.772 | - | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,100 5,150 | -0,100 -1,92 % | 14.08. | 5,050 991 | 5,100 981 | 5,100 5,100 | 8,250 3,860 | 498 2.540 | - | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,019 0,020 | -0,001 -2,56 % | 14.08. | 0,009 319.149 | 0,028 105.634 | 0,029 0,019 | 0,047 0,018 | 52.000 1.487 | - | ||
| NORTHAM PLATINUM LIMITED 877208 Tradegate | 7,500 7,350 | +0,050 +0,67 % | 14.08. | 7,350 817 | 7,650 785 | 7,650 7,500 | - - | 185 1.397 | 5 | ||
| TOTAL GABON SA 852437 Tradegate | 124,00 126,50 | -2,00 -1,59 % | 14.08. | 122,50 26 | 125,00 25 | 124,00 124,00 | 142,50 86,40 | 10 1.240 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 0,296 0,250 | +0,046 +18,40 % | 14.08. | 0,300 16.000 | 0,314 2.000 | 0,296 0,250 | 0,596 0,112 | 4.000 1.184 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 5,150 5,150 | -0,050 -0,96 % | 14.08. | 5,050 500 | 5,200 500 | 5,150 5,150 | 10,900 4,320 | 202 1.040 | 2 | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 2,920 2,800 | +0,120 +4,29 % | 14.08. | 2,840 922 | 2,940 885 | 2,920 2,860 | 5,200 2,340 | 250 730 | - | ||
| NET 1 UEPS TECHNOLOGIES INC A0ET3X Tradegate | 2,740 3,020 | -0,040 -1,44 % | 13.08. | 2,780 1.190 | 2,800 1.180 | 0,000 0,000 | 3,900 2,640 | 120 329 | - | ||
| SAPPI LIMITED 860275 Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 14.08. | 1,180 941 | 1,240 888 | 1,230 1,200 | 2,980 0,920 | 60 74 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 3,700 3,700 | 0,000 0,00 % | 14.08. | 3,640 719 | 3,760 692 | 3,700 3,700 | 10,382 3,160 | 0 - | 6 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,135 0,134 | +0,001 +0,67 % | 14.08. | 0,124 40.226 | 0,145 34.579 | 0,138 0,134 | 1,322 0,109 | 0 - | 1 | ||
| ADRENNA PROPERTY GROUP LIMITED A1JUAK Berlin | 0,072 0,072 | 0,000 0,00 % | 13.11.19 | 0,054 36.833 | 0,091 22.100 | 0,000 0,000 | 0,083 0,054 | 0 - | - | ||
| ADVTECH LIMITED A0JDZ8 Berlin | 0,374 0,369 | +0,006 +1,57 % | 14.08. | 0,355 14.105 | 0,392 12.759 | 0,374 0,364 | 0,780 0,302 | 0 - | - | ||
| AECI LIMITED 863727 Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 14.08. | 4,140 267 | 4,360 253 | 4,380 4,380 | 6,750 3,420 | 0 - | 1 | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,037 0,037 | 0,000 0,00 % | 14.08. | 0,030 67.341 | 0,038 52.220 | 0,037 0,037 | 0,121 0,020 | 0 - | 1 | ||
| AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin | 0,974 0,972 | +0,002 +0,21 % | 14.08. | 0,874 3.435 | 1,068 2.809 | 1,016 0,972 | 1,860 0,633 | 0 - | - | ||
| AFRICAN OXYGEN LIMITED A0ET8Z Frankfurt | 0,815 0,800 | +0,015 +1,88 % | 14.08. | 0,810 1.367 | 0,855 1.287 | 0,815 0,815 | 1,390 0,575 | 0 - | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Stuttgart | 9,350 9,250 | +0,100 +1,08 % | 14.08. | 9,550 5.000 | 9,950 2.500 | 9,350 9,350 | 11,600 4,280 | 0 - | - | ||
| AFRIMAT LIMITED A0LEE2 Berlin | 1,577 1,602 | -0,025 -1,56 % | 14.08. | 1,376 5.088 | 1,769 3.958 | 1,624 1,568 | 2,154 1,082 | 0 - | - | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 0,276 0,274 | +0,002 +0,55 % | 14.08. | 0,227 44.053 | 0,323 30.922 | 0,277 0,275 | 1,039 0,180 | 0 - | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,016 0,011 | +0,005 +45,45 % | 14.08. | 0,012 25.000 | 0,033 25.000 | 0,016 0,016 | 0,139 0,007 | 0 - | - | ||
| ARROWHEAD PROPERTIES LIMITED A2PTJ3 Berlin | 0,076 0,075 | +0,001 +1,46 % | 14.08. | 0,048 73.530 | 0,105 33.397 | 0,076 0,069 | 0,285 0,048 | 0 - | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 6,550 6,509 | +0,041 +0,63 % | 14.08. | 6,412 500 | 6,621 500 | 6,550 6,550 | - - | 0 - | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 6,750 6,800 | -0,050 -0,74 % | 14.08. | 6,750 2.000 | 7,450 2.000 | 6,750 6,750 | 14,400 6,300 | 0 - | - | ||
| AVENG LIMITED A0NDEG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.08. | 0,001 852.000 | 0,003 100.000 | 0,001 0,001 | 0,004 0,000 | 0 - | - | ||
| AVI LIMITED 784554 Berlin | 3,490 3,480 | +0,010 +0,29 % | 14.08. | 3,305 908 | 3,654 822 | 3,495 3,456 | 5,865 3,261 | 0 - | - | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 3,100 3,180 | -0,080 -2,52 % | 14.08. | 3,060 362 | 3,220 342 | 3,100 3,100 | 7,550 2,660 | 0 - | 1 | ||
| BAUBA RESOURCES LIMITED A1C6CD Berlin | 0,014 0,014 | +0,000 +0,74 % | 14.08. | 0,007 223.881 | 0,020 73.530 | 0,014 0,013 | 0,036 0,006 | 0 - | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 13,802 13,878 | -0,076 -0,55 % | 14.08. | 12,938 773 | 14,592 686 | 13,904 13,634 | 23,130 9,531 | 0 - | - | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,122 0,123 | -0,001 -0,65 % | 14.08. | 0,123 8.111 | 0,154 6.502 | 0,122 0,122 | 0,197 0,069 | 0 - | - | ||
| BRIMSTONE INVESTMENT CORP LTD A0MJXD Berlin | 0,219 0,219 | +0,000 +0,18 % | 14.08. | 0,201 24.889 | 0,236 21.196 | 0,219 0,172 | 0,569 0,171 | 0 - | - | ||
| BRIMSTONE INVESTMENT CORP LTD N A0JDZ3 Berlin | 0,223 0,222 | +0,001 +0,27 % | 14.08. | 0,194 25.774 | 0,250 20.033 | 0,230 0,222 | 0,507 0,211 | 0 - | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Berlin | 0,116 0,116 | +0,000 +0,26 % | 14.08. | 1,026 5.000 | 1,133 1.800 | 0,116 0,116 | 0,379 0,105 | 0 - | - | ||
| CAMBRIA AFRICA PLC A0MXY8 Stuttgart | 0,001 0,001 | -0,001 -50,00 % | 14.08. | 0,001 250.000 | 0,010 50.000 | 0,001 0,001 | 0,005 0,000 | 0 - | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 8,747 8,641 | +0,106 +1,23 % | 14.08. | 8,500 589 | 8,937 560 | 8,747 8,641 | 16,718 5,276 | 0 - | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,268 0,263 | +0,005 +1,87 % | 14.08. | 0,238 21.053 | 0,296 16.875 | 0,309 0,263 | 5,774 0,148 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
