Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 517.698 215.345 158.454 130.482 108.916 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROOOOO LTD A3CUPP NASDAQ | 57,42 57,73 | -0,31 -0,54 % | 17:10 | 57,01 200 | 57,37 100 | 57,95 56,10 | 60,35 41,520 | 20.210 517.698 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,890 1,870 | +0,020 +1,07 % | 17:25 | 1,890 1.588 | 1,895 1.584 | 1,890 1,815 | 4,500 1,535 | 117.375 215.345 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,640 9,720 | -0,080 -0,82 % | 15:57 | 9,640 600 | 9,740 500 | 9,800 9,500 | 20,200 7,360 | 16.245 158.454 | 5 | ||
| NASPERS LIMITED A41H7X Tradegate | 45,000 46,000 | -1,000 -2,17 % | 16:03 | 44,600 190 | 45,400 250 | 45,400 44,000 | 65,08 42,000 | 2.940 130.482 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 17:22 | 29,400 176 | 29,800 260 | 30,200 29,500 | 54,20 20,200 | 3.683 108.916 | 9 | ||
| SASOL LIMITED 865164 Tradegate | 9,400 9,220 | +0,180 +1,95 % | 09:12 | 9,280 600 | 9,580 600 | 9,400 9,400 | 12,300 4,060 | 4.000 37.600 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 57,80 58,40 | -0,60 -1,03 % | 16:04 | 58,00 150 | 58,80 150 | 59,00 57,60 | 100,50 38,200 | 606 35.457 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,200 5,260 | -0,060 -1,14 % | 13:20 | 5,200 1.000 | 5,300 1.000 | 5,320 5,180 | 9,465 3,648 | 5.190 27.131 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,200 13,350 | -0,150 -1,12 % | 16:03 | 13,150 600 | 13,400 600 | 13,450 13,150 | 23,000 10,600 | 1.634 21.800 | 7 | ||
| MTN GROUP LIMITED 897024 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 12:17 | 11,700 700 | 12,200 700 | 12,400 12,000 | 12,700 6,600 | 1.337 16.084 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,500 10,400 | +0,100 +0,96 % | 09:39 | 10,400 300 | 10,600 1.000 | 10,600 10,400 | 12,200 7,550 | 1.300 13.610 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 6,140 6,140 | 0,000 0,00 % | 14:22 | 5,940 5.060 | 6,100 4.920 | 6,140 5,920 | 12,650 3,590 | 1.838 11.278 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Stuttgart | 213,00 210,00 | +3,00 +1,43 % | 17:05 | 213,00 8 | 214,00 27 | 214,50 208,00 | 241,50 168,50 | 50 10.725 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,000 15,200 | -0,200 -1,32 % | 16:01 | 15,000 540 | 15,500 520 | 15,200 15,000 | 16,000 12,300 | 505 7.675 | 1 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,350 8,200 | +0,150 +1,83 % | 11:09 | 8,250 1.000 | 8,400 1.000 | 8,350 8,350 | 8,850 6,400 | 600 5.010 | 5 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,300 9,400 | -0,100 -1,06 % | 07:34 | 9,200 2.050 | 9,300 540 | 9,300 9,300 | 14,700 8,000 | 408 3.794 | 2 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 14,600 14,500 | +0,100 +0,69 % | 07:30 | 14,200 500 | 14,600 500 | 14,600 14,600 | 16,900 10,100 | 200 2.920 | - | ||
| AECI LIMITED 863727 Frankfurt | 6,700 6,500 | +0,200 +3,08 % | 08:05 | 6,450 1.300 | 6,650 1.300 | 6,700 6,700 | 6,750 4,220 | 400 2.680 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,500 7,500 | 0,000 0,00 % | 08:33 | 7,400 3.400 | 7,500 3.400 | 7,500 7,450 | 18,000 6,100 | 310 2.322 | 5 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 12,500 12,600 | -0,100 -0,79 % | 10:19 | 12,700 1.278 | 12,900 780 | 12,500 12,500 | 25,400 9,200 | 130 1.625 | 2 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 17,400 17,500 | -0,100 -0,57 % | 14:38 | 17,300 500 | 17,500 500 | 17,400 17,400 | 17,700 10,500 | 83 1.444 | 3 | ||
| SAPPI LIMITED 860275 Tradegate | 0,590 0,590 | 0,000 0,00 % | 07:46 | 0,585 13.800 | 0,605 13.200 | 0,590 0,590 | 1,490 0,448 | 2.000 1.180 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,845 0,825 | +0,020 +2,42 % | 13:19 | 0,820 6.158 | 0,885 2.269 | 0,845 0,845 | 1,020 0,670 | 1.000 845 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 15,300 15,200 | +0,100 +0,66 % | 10:18 | 14,800 820 | 15,100 790 | 15,300 15,300 | 21,400 13,700 | 24 367 | 1 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,322 0,318 | +0,004 +1,26 % | 12:45 | 0,322 10.000 | 0,406 10.000 | 0,342 0,322 | 0,444 0,252 | 117 38 | - | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 11,900 12,100 | -0,200 -1,65 % | 09:38 | 11,700 600 | 11,900 600 | 11,900 11,900 | 18,900 11,900 | 1 12 | - | ||
| ABSA GROUP LIMITED A2JE9V Stuttgart | 11,500 11,500 | 0,000 0,00 % | 16:31 | 11,500 435 | 11,600 750 | 11,500 11,400 | 14,600 8,000 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:09 | 22,000 300 | 23,800 300 | 23,000 23,000 | 29,400 16,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,288 | 0 0 | 1 | ||
| AFRICA BITCOIN CORPORATION LIMITED A42943 Frankfurt | 0,145 0,146 | -0,001 -0,34 % | 08:02 | 0,111 1.000 | 0,300 4.998 | 0,145 0,145 | 0,300 0,003 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 08:10 | 1,490 1.380 | 1,570 1.380 | 1,480 1,480 | 1,560 0,820 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,057 0,058 | -0,001 -0,87 % | 15:25 | 0,057 36.000 | 0,068 30.000 | 0,057 0,054 | 0,084 0,034 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:09 | 8,050 400 | 8,200 400 | 7,900 7,900 | 8,400 4,500 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,900 7,700 | +0,200 +2,60 % | 08:09 | 8,000 500 | 8,250 500 | 7,900 7,900 | 8,400 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 14,000 14,000 | 0,000 0,00 % | 14:36 | 12,500 100 | 14,000 2.000 | 14,000 14,000 | 15,300 6,600 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,190 0,191 | -0,001 -0,52 % | 08:09 | 0,208 5.000 | 0,256 5.000 | 0,190 0,190 | 0,376 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 München | 5,150 5,150 | 0,000 0,00 % | 08:07 | 5,100 800 | 5,200 800 | 5,150 5,150 | 6,200 4,520 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Düsseldorf | 24,200 24,600 | -0,400 -1,63 % | 12:30 | 24,200 1.000 | 27,200 1.000 | 24,800 24,200 | 29,600 19,100 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,830 1,860 | -0,030 -1,61 % | 08:09 | 1,680 4.000 | 1,990 11.786 | 1,830 1,830 | 2,320 1,770 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:08 | 22,800 200 | 23,800 200 | 22,400 22,400 | 23,200 19,600 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Stuttgart | 12,600 12,500 | +0,100 +0,80 % | 17:03 | 12,500 660 | 12,700 500 | 12,600 12,400 | 13,500 10,200 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:09 | 25,400 300 | 25,600 300 | 24,800 24,800 | 26,200 20,200 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,426 0,426 | 0,000 0,00 % | 08:07 | 0,390 5.000 | 0,438 5.000 | 0,426 0,426 | 0,820 0,426 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,202 0,200 | +0,002 +1,00 % | 08:09 | 0,206 5.000 | 0,246 5.000 | 0,202 0,202 | 0,272 0,195 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 7,700 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,240 1,240 | 0,000 0,00 % | 08:02 | 1,140 1.000 | 1,530 1.000 | 1,240 1,240 | 1,510 1,050 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,145 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,360 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 2,180 2,120 | +0,060 +2,83 % | 08:07 | 2,200 2.500 | 2,420 2.500 | 2,180 2,180 | 2,320 1,310 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 08:07 | 2,280 2.500 | 2,380 2.500 | 2,280 2,280 | 2,520 1,410 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.