Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 673.861 518.813 486.766 412.420 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,400 11,400 | -0,050 -0,44 % | 12.12. | 11,250 2.500 | 11,650 2.500 | 11,900 11,200 | 11,950 4,050 | 57.731 673.861 | 5 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,820 2,800 | 0,000 0,00 % | 12.12. | 2,800 15.000 | 2,830 3.600 | 2,940 2,780 | 2,940 0,722 | 181.413 518.813 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 66,00 66,40 | -0,20 -0,30 % | 12.12. | 65,80 80 | 66,60 80 | 69,80 65,00 | 69,80 26,800 | 7.213 486.766 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 28,000 27,200 | +1,200 +4,48 % | 12.12. | 26,600 200 | 27,000 200 | 28,000 27,000 | 28,000 8,300 | 15.126 412.420 | 4 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 11,300 11,200 | -0,100 -0,88 % | 12.12. | 11,300 2.300 | 11,400 2.200 | 11,900 11,300 | 11,900 2,920 | 28.561 331.872 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 17,500 17,400 | +0,200 +1,16 % | 12.12. | 17,150 890 | 17,450 400 | 18,250 17,050 | 19,150 7,720 | 14.611 262.091 | 7 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 46,550 47,440 | -0,890 -1,88 % | 12.12. | 45,500 100 | 47,900 400 | 46,800 46,550 | 60,35 36,290 | 7.792 164.768 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 37,200 38,400 | +0,100 +0,27 % | 12.12. | 36,800 210 | 37,400 498 | 38,900 36,400 | 40,400 12,600 | 3.296 125.577 | 9 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,300 9,400 | +0,050 +0,54 % | 12.12. | 9,200 530 | 9,300 718 | 9,700 9,250 | 9,900 5,750 | 13.194 124.795 | 2 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,908 4,892 | -0,034 -0,69 % | 12.12. | 4,906 700 | 4,978 700 | 5,000 4,860 | 7,245 3,648 | 17.651 87.191 | 6 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,800 2,700 | +0,140 +5,26 % | 12.12. | 2,620 1.500 | 2,700 1.500 | 2,800 2,740 | 2,800 0,825 | 26.830 74.240 | 4 | ||
| JSE LIMITED A0J28K Frankfurt | 6,900 6,450 | +0,450 +6,98 % | 12.12. | 6,650 360 | 7,100 360 | 6,900 6,800 | 7,250 5,100 | 7.500 51.450 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 16,400 15,300 | +0,200 +1,23 % | 12.12. | 15,900 315 | 16,400 302 | 16,400 15,700 | 16,400 4,740 | 2.808 45.426 | 2 | ||
| NASPERS LIMITED A41H7X Tradegate | 56,00 55,00 | 0,00 0,00 % | 12.12. | 55,50 92 | 56,50 130 | 57,00 56,00 | 65,08 35,600 | 690 38.985 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 187,50 186,00 | -1,00 -0,53 % | 12.12. | 188,00 17 | 188,50 17 | 187,50 186,00 | 204,00 160,00 | 200 37.448 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 10,400 10,900 | -0,050 -0,48 % | 12.12. | 10,350 2.910 | 10,550 2.840 | 10,950 10,300 | 11,400 1,400 | 2.555 27.688 | 3 | ||
| SEPLAT ENERGY PLC A11059 München | 2,960 2,820 | +0,140 +4,96 % | 12.12. | 2,900 2.000 | 3,040 2.000 | 2,980 2,860 | 3,540 1,940 | 7.410 22.014 | 4 | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 9,250 8,950 | +0,100 +1,09 % | 12.12. | 9,000 570 | 9,300 550 | 9,250 9,000 | 13,000 8,850 | 1.507 13.789 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,220 2,040 | +0,180 +8,82 % | 12.12. | 2,080 1.000 | 2,180 4.000 | 2,220 2,060 | 2,780 1,790 | 5.000 11.080 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 12.12. | 10,700 100 | 11,300 100 | 10,600 10,400 | 11,800 7,100 | 827 8.766 | - | ||
| SASOL LIMITED 865164 Tradegate | 5,200 5,400 | -0,100 -1,89 % | 12.12. | 5,200 1.000 | 5,350 1.000 | 5,400 5,200 | 6,450 2,360 | 688 3.589 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,560 4,280 | +0,280 +6,54 % | 12.12. | 4,200 500 | 4,500 500 | 4,560 4,260 | 4,560 2,920 | 360 1.642 | 4 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,850 8,650 | 0,000 0,00 % | 12.12. | 8,700 700 | 8,950 700 | 8,850 8,850 | 9,600 6,350 | 150 1.328 | - | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 17,100 17,000 | +0,300 +1,79 % | 12.12. | 16,600 310 | 17,000 300 | 17,100 17,100 | 19,200 15,500 | 55 940 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,046 0,055 | -0,009 -16,51 % | 12.12. | 0,045 100.000 | 0,058 65.876 | 0,055 0,046 | 0,089 0,043 | 8.004 424 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 11,400 11,400 | 0,000 0,00 % | 12.12. | 11,300 250 | 11,700 250 | 11,400 11,400 | 11,400 7,200 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 22,800 22,800 | 0,000 0,00 % | 12.12. | 22,200 300 | 23,400 300 | 22,800 22,800 | 22,800 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,318 0,318 | 0,000 0,00 % | 12.12. | 0,254 10.500 | 0,382 7.500 | 0,334 0,316 | 0,372 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 12.12. | 4,300 500 | 4,500 500 | 4,300 4,300 | 5,350 4,100 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Tradegate | 0,572 0,514 | +0,072 +14,40 % | 11.12. | 0,393 5.850 | 0,608 3.580 | 0,000 0,000 | 0,620 0,558 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,960 0,940 | +0,020 +2,13 % | 12.12. | 0,965 2.100 | 1,020 2.100 | 0,960 0,960 | 1,280 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,058 0,058 | +0,001 +0,87 % | 12.12. | 0,059 17.500 | 0,068 15.000 | 0,058 0,058 | 0,084 0,029 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 4,700 4,620 | -0,040 -0,84 % | 11.12. | 4,660 1.300 | 4,800 1.250 | 0,000 0,000 | 9,150 4,620 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 12.12. | 4,560 500 | 4,880 500 | 4,560 4,560 | 9,200 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 13,100 13,000 | 0,000 0,00 % | 12.12. | 13,000 10.000 | 14,400 10.000 | 13,100 13,100 | 13,200 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,222 0,224 | -0,002 -0,89 % | 12.12. | 0,220 4.000 | 0,290 3.000 | 0,222 0,222 | 0,650 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 12.12. | 5,050 420 | 5,250 420 | 5,100 5,100 | 5,800 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 12.12. | 22,800 150 | 29,000 150 | 24,800 24,800 | 28,000 17,900 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 12.12. | 2,060 2.000 | 2,220 2.000 | 2,040 2,040 | 2,320 1,620 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 20,400 20,800 | -0,400 -1,92 % | 12.12. | 19,700 700 | 21,400 600 | 20,800 20,400 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,300 11,300 | 0,000 0,00 % | 12.12. | 11,400 250 | 11,600 250 | 11,300 11,300 | 15,100 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,400 22,400 | 0,000 0,00 % | 12.12. | 22,800 300 | 23,200 300 | 22,400 22,400 | 29,600 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 Berlin | 0,496 0,510 | -0,014 -2,75 % | 12.12. | 0,490 2.100 | 0,540 1.900 | 0,496 0,496 | 0,810 0,270 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,228 0,228 | 0,000 0,00 % | 12.12. | 0,218 3.000 | 0,268 3.000 | 0,228 0,228 | 0,324 0,208 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,400 6,350 | +0,050 +0,79 % | 12.12. | 6,200 1.800 | 6,600 1.800 | 6,450 6,350 | 14,000 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,339 1,338 | +0,001 +0,04 % | 12.12. | 1,338 1.000 | 1,638 1.000 | 1,365 1,339 | 1,366 1,311 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,266 0,262 | +0,004 +1,53 % | 12.12. | 0,206 38.000 | 0,328 30.400 | 0,266 0,258 | 0,274 0,144 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,870 1,870 | 0,000 0,00 % | 12.12. | 1,680 3.500 | 2,060 3.850 | 1,900 1,850 | 2,060 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 12.12. | 1,890 2.500 | 2,140 2.500 | 1,850 1,850 | 1,860 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Stuttgart | 1,990 2,000 | 0,000 0,00 % | 12.12. | 2,020 2.871 | 2,140 2.500 | 1,990 1,990 | 2,040 1,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .