Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 361.501 327.243 112.373 93.748 68.282 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 39,800 38,700 | +1,100 +2,84 % | 17:45 | 39,400 130 | 39,900 587 | 40,000 38,300 | 41,000 25,600 | 9.186 361.501 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 8,100 7,780 | +0,320 +4,11 % | 17:20 | 7,940 700 | 8,040 374 | 8,100 7,800 | 8,260 3,590 | 41.001 327.243 | 5 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,660 3,970 | -0,310 -7,81 % | 17:32 | 3,620 8.290 | 3,710 8.070 | 4,100 3,570 | 13,700 1,400 | 29.138 112.373 | 3 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 20,300 20,200 | +0,100 +0,50 % | 12:57 | 20,200 380 | 20,400 370 | 20,400 20,000 | 22,900 11,850 | 4.642 93.748 | 9 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,625 1,565 | +0,060 +3,83 % | 17:41 | 1,585 6.400 | 1,625 6.200 | 1,625 1,555 | 1,640 0,714 | 42.850 68.282 | 6 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 14,100 13,900 | +0,200 +1,44 % | 09:56 | 14,400 350 | 14,800 340 | 14,100 13,900 | 25,000 12,500 | 3.500 48.454 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 4,220 3,920 | +0,300 +7,65 % | 18:29 | 4,120 1.300 | 4,220 1.200 | 4,220 3,940 | 7,550 2,360 | 11.877 48.433 | - | ||
| NASPERS LIMITED A3EJLA Tradegate | 258,00 262,00 | -4,00 -1,53 % | 16:24 | 256,00 20 | 264,00 20 | 258,00 258,00 | 272,00 163,00 | 145 37.410 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,418 4,190 | +0,228 +5,44 % | 17:45 | 4,352 800 | 4,416 800 | 4,418 4,140 | 7,435 4,014 | 6.953 29.157 | 6 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 188,50 188,00 | 0,00 0,00 % | 01.07. | 187,50 17 | 188,00 17 | 189,00 188,00 | 204,00 153,00 | 141 26.524 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,050 11,900 | +0,150 +1,26 % | 17:40 | 11,950 600 | 12,200 600 | 12,050 11,700 | 16,950 7,500 | 1.752 20.779 | 7 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 48,650 48,410 | +0,240 +0,50 % | 17:09 | 48,250 2 | 48,540 1 | 48,650 48,520 | 59,99 29,070 | 5.628 17.965 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,550 8,400 | +0,150 +1,79 % | 15:55 | 8,650 580 | 8,800 570 | 8,650 8,400 | 12,300 5,750 | 1.301 11.163 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,300 7,050 | +0,050 +0,69 % | 01.07. | 7,300 900 | 7,400 2.000 | 7,300 7,100 | 10,000 6,350 | 1.310 9.327 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 6,300 6,200 | +0,100 +1,61 % | 18:04 | 6,300 4.000 | 6,400 3.900 | 6,450 6,200 | 6,450 2,800 | 1.400 8.777 | 5 | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,750 6,800 | -0,050 -0,74 % | 16:34 | 6,550 800 | 6,800 800 | 6,800 6,750 | 7,000 3,460 | 850 5.740 | 2 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,600 13,600 | 0,000 0,00 % | 10:39 | 13,300 380 | 13,700 370 | 13,600 13,600 | 16,700 11,700 | 242 3.291 | 1 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,550 5,650 | -0,150 -2,63 % | 01.07. | 5,600 900 | 5,750 900 | 5,550 5,450 | 5,850 4,780 | 352 1.951 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,140 1,110 | +0,030 +2,70 % | 10:04 | 1,120 3.000 | 1,180 3.000 | 1,140 1,140 | 1,530 0,680 | 1.301 1.483 | 4 | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 10,500 10,800 | -0,300 -2,78 % | 11:13 | 10,200 500 | 10,600 480 | 10,500 10,500 | 13,000 9,900 | 100 1.050 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,820 0,695 | 0,000 0,00 % | 14:39 | 0,680 2.942 | 0,755 2.650 | 0,820 0,690 | 0,780 0,530 | 1.000 820 | - | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 18,300 17,900 | 0,000 0,00 % | 01.07. | 17,800 290 | 18,200 280 | 18,300 18,300 | 19,200 15,500 | 25 458 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,440 1,430 | +0,010 +0,70 % | 13:43 | 1,410 2.200 | 1,490 2.100 | 1,440 1,440 | 2,900 1,360 | 200 288 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,600 6,550 | -0,100 -1,49 % | 01.07. | 6,500 500 | 6,750 500 | 6,600 6,600 | 6,850 4,580 | 18 119 | 5 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,000 10,900 | 0,000 0,00 % | 01.07. | 10,800 300 | 10,900 300 | 11,100 11,000 | 13,300 9,350 | 9 99 | 3 | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,660 0,685 | -0,020 -2,94 % | 01.07. | 0,665 7.570 | 0,695 7.160 | 0,695 0,660 | 0,940 0,620 | 33 23 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 9,100 9,450 | -0,350 -3,70 % | 09:31 | 9,300 539 | 9,650 518 | 9,100 9,100 | 9,600 4,520 | 2 18 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 8,650 8,450 | +0,050 +0,58 % | 01.07. | 8,350 600 | 8,600 600 | 8,650 8,650 | 10,000 7,350 | 2 17 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,800 5,700 | 0,000 0,00 % | 01.07. | 5,700 1.100 | 5,850 1.050 | 5,800 5,800 | 12,800 5,300 | 2 12 | 1 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,360 4,260 | +0,040 +0,93 % | 01.07. | 4,180 1.200 | 4,300 1.200 | 4,360 4,360 | 4,480 4,120 | 1 4 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 08:03 | 16,000 300 | 17,800 300 | 16,600 16,600 | 21,200 13,500 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,344 0,344 | 0,000 0,00 % | 17:45 | 0,274 9.000 | 0,414 7.500 | 0,344 0,334 | 0,350 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,740 4,960 | 0,000 0,00 % | 08:03 | 4,720 500 | 4,920 500 | 4,740 4,740 | 5,550 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,030 1,010 | +0,020 +1,98 % | 08:02 | 1,010 2.040 | 1,070 2.040 | 1,030 1,030 | 1,280 0,680 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,048 0,048 | 0,000 0,00 % | 08:00 | 0,047 2.151 | 0,052 40.000 | 0,048 0,048 | 0,120 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,550 5,450 | 0,000 0,00 % | 08:03 | 5,500 500 | 6,050 500 | 5,550 5,550 | 12,600 5,000 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,300 8,350 | -0,050 -0,60 % | 09:42 | 8,250 10.000 | 9,100 10.000 | 8,300 8,300 | 10,100 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA München | 0,280 0,280 | 0,000 0,00 % | 08:08 | 0,242 3.000 | 0,326 3.000 | 0,280 0,280 | 0,655 0,280 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,480 4,460 | +0,020 +0,45 % | 08:02 | 4,500 480 | 4,660 480 | 4,480 4,480 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:03 | 20,200 150 | 25,400 150 | 21,400 21,400 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 09:42 | 5,200 10.000 | 5,700 10.000 | 5,250 5,200 | 5,750 3,980 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:03 | 1,940 173.000 | 2,080 2.000 | 1,900 1,900 | 2,680 1,440 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 22,400 22,600 | -0,200 -0,88 % | 17:45 | 21,400 600 | 23,400 600 | 22,600 22,000 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:03 | 11,300 62 | 11,400 62 | 11,200 11,200 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:03 | 22,400 300 | 23,000 300 | 22,200 22,200 | 30,600 19,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,680 0,670 | +0,010 +1,49 % | 08:08 | 0,650 1.600 | 0,715 1.400 | 0,680 0,680 | 0,680 0,189 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,216 0,212 | +0,004 +1,89 % | 08:03 | 0,208 3.000 | 0,258 3.000 | 0,216 0,216 | 0,372 0,210 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,100 7,200 | -0,100 -1,39 % | 17:45 | 6,850 1.650 | 7,350 1.650 | 7,200 6,950 | 14,000 6,600 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,183 0,185 | -0,002 -1,08 % | 17:45 | 0,141 45.600 | 0,226 30.400 | 0,185 0,183 | 0,278 0,144 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,460 1,490 | -0,030 -2,01 % | 17:45 | 1,310 4.200 | 1,610 4.550 | 1,480 1,460 | 1,970 1,130 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .