Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 744.548 231.186 154.961 134.247 92.604 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROOOOO LTD A3CUPP NASDAQ | 34,450 29,070 | +5,650 +19,62 % | 26.07. | 34,120 1 | 35,040 1 | 35,600 34,450 | 37,000 19,000 | 52.852 744.548 | 8 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 34,700 34,300 | +0,100 +0,29 % | 26.07. | 34,200 150 | 34,900 150 | 35,200 34,400 | 48,100 27,600 | 6.690 231.186 | 12 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,000 0,996 | 0,000 0,00 % | 26.07. | 0,988 10.400 | 1,015 10.100 | 1,025 0,990 | 1,775 0,870 | 154.807 154.961 | 8 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 12,200 11,350 | +0,150 +1,24 % | 26.07. | 11,950 835 | 12,200 822 | 12,200 11,200 | 13,700 2,100 | 11.903 134.247 | 4 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,100 7,920 | -0,080 -0,98 % | 26.07. | 8,080 900 | 8,280 900 | 8,300 7,880 | 10,250 3,130 | 11.409 92.604 | 1 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,150 5,945 | -0,045 -0,73 % | 26.07. | 6,150 900 | 6,240 900 | 6,230 5,900 | 9,420 4,810 | 11.800 73.093 | 1 | ||
| NASPERS LIMITED A3EJLA Tradegate | 173,00 174,00 | 0,00 0,00 % | 26.07. | 171,00 30 | 175,00 30 | 173,00 170,00 | 208,00 135,00 | 270 46.270 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 3,980 3,980 | +0,020 +0,51 % | 26.07. | 3,900 1.027 | 4,000 995 | 4,100 3,980 | 7,050 3,560 | 4.350 17.474 | 8 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 15,200 14,800 | +0,150 +1,00 % | 26.07. | 14,900 510 | 15,150 500 | 15,250 14,850 | 17,800 9,720 | 1.016 15.306 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 26.07. | 10,900 500 | 11,200 500 | 10,900 10,900 | 11,000 6,800 | 800 8.720 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,560 4,550 | -0,010 -0,22 % | 26.07. | 4,510 1.331 | 4,620 1.299 | 4,740 4,560 | 6,780 2,780 | 1.029 4.818 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 159,50 159,00 | 0,00 0,00 % | 26.07. | 159,00 20 | 160,00 20 | 159,50 159,50 | 187,00 149,60 | 26 4.147 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,074 0,069 | +0,005 +7,25 % | 26.07. | 0,069 150.000 | 0,074 68.750 | 0,074 0,069 | 0,087 0,050 | 31.250 2.312 | - | ||
| SASOL LIMITED 865164 Tradegate | 7,150 7,150 | -0,100 -1,38 % | 26.07. | 7,150 800 | 7,300 700 | 7,150 7,150 | 13,400 5,250 | 200 1.430 | 7 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,100 11,000 | +0,100 +0,91 % | 26.07. | 10,900 276 | 11,100 271 | 11,100 11,100 | 11,200 8,200 | 70 777 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 26.07. | 8,000 250 | 8,400 250 | 8,000 8,000 | 9,550 6,600 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 26.07. | 15,900 300 | 17,200 300 | 15,800 15,800 | 18,900 12,900 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,232 0,236 | -0,004 -1,69 % | 26.07. | 0,185 13.500 | 0,280 9.000 | 0,246 0,232 | 0,333 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,840 4,660 | +0,180 +3,86 % | 26.07. | 4,880 500 | 5,200 500 | 4,840 4,840 | 5,600 4,300 | 0 0 | 3 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Stuttgart | 10,800 10,400 | 0,000 0,00 % | 26.07. | 10,600 10.000 | 11,000 880 | 10,900 10,700 | 11,900 7,150 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,800 0,810 | -0,010 -1,23 % | 26.07. | 0,815 2.460 | 0,860 2.460 | 0,800 0,800 | 0,810 0,324 | 0 0 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 5,550 5,500 | 0,000 0,00 % | 26.07. | 5,700 5.000 | 5,950 5.000 | 5,550 5,500 | 7,700 4,480 | 0 0 | 12 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,062 0,059 | +0,003 +5,13 % | 26.07. | 0,066 30.304 | 0,073 27.398 | 0,063 0,061 | 0,130 0,038 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 12,000 11,900 | -0,100 -0,83 % | 25.07. | 12,000 505 | 12,200 492 | 0,000 0,000 | 12,700 7,750 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 26.07. | 12,000 500 | 12,400 500 | 11,600 11,600 | 12,700 7,500 | 0 0 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,200 8,000 | 0,000 0,00 % | 26.07. | 8,200 10.000 | 9,050 10.000 | 8,250 8,100 | 8,350 6,250 | 0 0 | - | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,376 0,374 | +0,002 +0,53 % | 26.07. | 0,390 3.000 | 0,476 3.000 | 0,376 0,376 | 0,424 0,232 | 0 0 | - | ||
| AVI LIMITED 784554 Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 26.07. | 4,800 420 | 4,960 420 | 4,780 4,780 | 5,000 3,320 | 0 0 | - | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 26.07. | 23,400 150 | 25,400 150 | 23,200 23,200 | 24,200 16,100 | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Stuttgart | 4,540 4,200 | 0,000 0,00 % | 26.07. | 4,560 2.500 | 4,880 2.500 | 4,540 4,460 | 4,560 2,780 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 26.07. | 2,500 2.000 | 2,560 2.000 | 2,500 2,500 | 2,560 0,740 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 21,400 21,400 | 0,000 0,00 % | 26.07. | 21,400 600 | 23,400 600 | 21,400 21,400 | 23,400 19,500 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 26.07. | 13,400 200 | 13,800 200 | 13,400 13,400 | 14,700 10,800 | 0 0 | - | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 26.07. | 27,200 120 | 27,400 110 | 26,600 26,600 | 29,800 21,200 | 0 0 | - | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,206 0,206 | 0,000 0,00 % | 26.07. | 0,208 14.600 | 0,226 13.300 | 0,206 0,206 | 0,216 0,100 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,264 0,258 | +0,006 +2,33 % | 26.07. | 0,262 5.000 | 0,296 5.000 | 0,264 0,264 | 0,294 0,145 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 8,500 8,200 | +0,300 +3,66 % | 26.07. | 8,250 1.500 | 8,800 1.350 | 8,500 8,250 | 9,350 6,200 | 0 0 | 2 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,218 0,218 | 0,000 0,00 % | 26.07. | 0,169 38.000 | 0,270 30.400 | 0,222 0,218 | 0,282 0,152 | 0 0 | - | ||
| CLICKS GROUP LIMITED A0RPRJ München | 17,000 17,000 | 0,000 0,00 % | 26.07. | 16,800 400 | 17,300 400 | 17,000 17,000 | 17,700 12,000 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,380 1,380 | 0,000 0,00 % | 26.07. | 1,240 4.550 | 1,530 4.900 | 1,410 1,380 | 1,520 1,160 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,330 1,330 | 0,000 0,00 % | 26.07. | 1,330 2.500 | 1,730 2.500 | 1,330 1,330 | 1,600 0,955 | 0 0 | 4 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 26.07. | 1,430 1.000 | 1,630 1.000 | 1,430 1,430 | 1,600 0,955 | 0 0 | 4 | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,575 0,565 | +0,010 +1,77 % | 26.07. | 0,580 3.000 | 0,640 3.000 | 0,575 0,575 | 0,600 0,400 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 1,690 1,670 | +0,020 +1,20 % | 26.07. | 1,680 1.000 | 1,890 1.000 | 1,690 1,690 | 2,020 1,610 | 0 0 | 2 | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 3,280 3,240 | +0,040 +1,23 % | 26.07. | 3,260 500 | 3,880 500 | 3,280 3,280 | 3,900 3,060 | 0 0 | 2 | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,800 1,790 | +0,010 +0,56 % | 26.07. | 1,580 7.800 | 2,020 6.500 | 1,810 1,780 | 1,840 1,110 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 26.07. | 6,850 780 | 7,050 780 | 6,750 6,750 | 7,950 5,250 | 0 0 | 2 | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 26.07. | 18,300 50 | 23,000 50 | 18,300 18,300 | 23,000 14,600 | 0 0 | 2 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,890 0,910 | -0,010 -1,11 % | 25.07. | 0,880 2.274 | 0,915 2.175 | 0,000 0,000 | 1,010 0,595 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,038 0,038 | +0,001 +1,33 % | 26.07. | 0,023 179.000 | 0,054 76.000 | 0,039 0,038 | 0,048 0,021 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
