Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611.329 142.514 105.294 73.705 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,460 2,520 | -0,060 -2,38 % | 20:11 | 2,420 15.000 | 2,480 15.000 | 2,630 2,450 | 2,800 0,722 | 239.260 611.329 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 10,000 9,400 | +0,600 +6,38 % | 16:59 | 9,350 1.000 | 9,550 1.000 | 10,000 9,550 | 11,900 4,100 | 17.133 171.230 | 5 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 52,20 54,60 | -2,40 -4,40 % | 19:16 | 51,20 200 | 53,20 1.000 | 55,60 52,20 | 64,40 26,800 | 2.619 142.514 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 33,000 35,200 | -2,200 -6,25 % | 21:36 | 32,600 500 | 33,100 500 | 35,100 32,700 | 40,400 12,600 | 3.069 105.294 | 9 | ||
| SASOL LIMITED 865164 Tradegate | 5,950 6,350 | -0,400 -6,30 % | 18:50 | 5,900 900 | 6,050 900 | 6,450 5,950 | 6,450 2,360 | 11.714 73.705 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 3,850 3,914 | -0,064 -1,64 % | 21:47 | 3,820 2.800 | 3,874 900 | 4,042 3,850 | 7,435 3,648 | 13.788 54.017 | 6 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,850 10,100 | -0,250 -2,48 % | 19:02 | 9,550 419 | 9,800 406 | 10,500 9,700 | 11,200 2,920 | 4.787 48.713 | 5 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,240 9,700 | -0,460 -4,74 % | 20:05 | 9,160 1.800 | 9,440 2.000 | 9,900 9,240 | 11,950 4,050 | 4.770 45.036 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,250 14,700 | -0,450 -3,06 % | 21:45 | 13,900 600 | 14,200 5.000 | 15,050 14,050 | 19,150 7,720 | 2.682 38.880 | 7 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,300 9,100 | +0,200 +2,20 % | 16:28 | 9,200 2.000 | 9,550 2.000 | 9,300 9,250 | 9,600 6,350 | 4.150 38.545 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 8,240 8,720 | -0,480 -5,50 % | 20:37 | 8,100 1.236 | 8,380 1.192 | 9,040 8,220 | 11,400 1,400 | 2.779 24.149 | 3 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 23,600 25,200 | -1,600 -6,35 % | 20:34 | 23,000 300 | 23,400 300 | 25,400 23,600 | 27,200 8,300 | 617 14.769 | 4 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 183,50 186,50 | -3,00 -1,61 % | 21:58 | 0,000 12 | 0,000 3 | 188,00 183,00 | 204,00 156,50 | 68 12.682 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 41,530 42,000 | -0,470 -1,12 % | 21:55 | 41,280 100 | 46,320 100 | 41,530 41,520 | 60,35 36,290 | 12.380 12.552 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,053 0,052 | +0,001 +1,94 % | 11:29 | 0,053 50.000 | 0,061 100.000 | 0,053 0,052 | 0,089 0,043 | 221.500 11.529 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,400 2,520 | -0,120 -4,76 % | 17:45 | 2,260 1.500 | 2,340 1.500 | 2,520 2,400 | 2,720 0,825 | 4.053 10.038 | 4 | ||
| JSE LIMITED A0J28K Frankfurt | 6,650 6,650 | 0,000 0,00 % | 13:53 | 6,500 360 | 6,950 360 | 6,800 6,650 | 7,250 5,100 | 1.092 7.317 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,254 0,244 | +0,010 +4,10 % | 19:46 | 0,197 38.000 | 0,314 30.400 | 0,256 0,197 | 0,278 0,144 | 22.300 4.554 | 2 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,900 8,550 | +0,350 +4,09 % | 11:33 | 8,650 580 | 8,900 570 | 8,900 8,900 | 9,900 5,750 | 500 4.450 | 2 | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 17,300 17,200 | +0,100 +0,58 % | 12:28 | 17,000 295 | 17,300 289 | 17,300 17,300 | 17,000 11,600 | 200 3.460 | 3 | ||
| MTN GROUP LIMITED 897024 Tradegate | 8,950 8,600 | +0,350 +4,07 % | 16:27 | 8,550 600 | 8,950 600 | 8,950 8,400 | 8,900 4,100 | 315 2.726 | 2 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 13,700 13,700 | 0,000 0,00 % | 18:55 | 13,800 219 | 14,000 216 | 14,000 13,700 | 14,000 9,350 | 165 2.277 | 3 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,056 0,058 | 0,000 0,00 % | 19.11. | 0,052 32.000 | 0,056 28.000 | 0,056 0,056 | 0,075 0,050 | 25.000 1.400 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 14,100 14,100 | 0,000 0,00 % | 11:28 | 13,800 356 | 14,300 342 | 14,100 14,100 | 16,200 4,740 | 60 846 | 2 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,200 3,300 | -0,100 -3,03 % | 19:59 | 3,200 470 | 3,340 450 | 3,200 3,200 | 5,100 3,340 | 50 160 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 4,660 4,620 | -0,060 -1,27 % | 19.11. | 4,700 1.300 | 4,820 1.250 | 4,660 4,660 | 9,150 4,640 | 23 107 | 1 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 17,600 17,700 | -0,200 -1,12 % | 19.11. | 17,400 290 | 17,800 290 | 17,600 17,600 | 19,200 0,000 | 1 18 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,640 4,700 | -0,080 -1,69 % | 19.11. | 4,600 1.100 | 4,720 1.100 | 4,640 4,640 | 4,900 4,060 | 1 5 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 10,300 10,500
| -0,200 -1,90 % | 18.11. | 10,400 500 | 10,700 500 | 0,000 0,000 | 10,800 7,350 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:03 | 20,600 300 | 21,800 300 | 20,800 20,800 | 21,200 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,346 0,352 | -0,006 -1,70 % | 19:46 | 0,276 9.000 | 0,416 7.500 | 0,352 0,334 | 0,372 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,300 4,260 | 0,000 0,00 % | 08:03 | 4,300 500 | 4,500 500 | 4,300 4,300 | 5,350 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,915 0,940 | 0,000 0,00 % | 19.11. | 0,925 2.220 | 0,975 2.220 | 0,915 0,915 | 1,280 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,065 0,060 | +0,005 +7,50 % | 17:25 | 0,064 16.000 | 0,075 13.500 | 0,065 0,060 | 0,090 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 08:03 | 4,420 500 | 4,920 500 | 4,560 4,560 | 9,200 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 11,900 11,400 | +0,500 +4,39 % | 10:49 | 12,000 10.000 | 13,100 10.000 | 11,900 11,500 | 11,700 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Stuttgart | 0,204 0,200 | +0,004 +2,00 % | 15:58 | 0,199 25.000 | 0,234 25.000 | 0,204 0,192 | 0,645 0,182 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 19.11. | 5,100 420 | 5,300 420 | 5,000 5,000 | 5,900 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:03 | 23,400 150 | 28,000 150 | 24,400 24,400 | 28,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:03 | 5,900 800 | 6,100 800 | 5,900 5,900 | 5,950 4,420 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:03 | 2,040 18.200 | 2,200 2.000 | 2,040 2,040 | 2,320 1,620 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 21,200 21,000 | +0,200 +0,95 % | 19:46 | 20,200 600 | 22,200 600 | 21,400 21,000 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,800 11,500 | 0,000 0,00 % | 08:03 | 11,800 250 | 12,100 250 | 11,800 11,800 | 15,100 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 23,400 22,800 | 0,000 0,00 % | 08:03 | 23,400 300 | 23,800 300 | 23,400 23,400 | 29,600 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 Berlin | 0,494 0,520 | -0,026 -5,00 % | 08:08 | 0,505 6.000 | 0,555 5.400 | 0,494 0,494 | 0,810 0,264 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,240 0,240 | 0,000 0,00 % | 08:03 | 0,240 10.000 | 0,286 3.000 | 0,240 0,240 | 0,356 0,208 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,450 6,350 | 0,000 0,00 % | 19:46 | 6,250 1.800 | 6,700 1.650 | 6,450 6,300 | 14,000 6,200 | 0 0 | 1 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,920 1,940 | -0,020 -1,03 % | 19:46 | 1,720 3.500 | 2,120 3.500 | 1,950 1,920 | 1,940 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 08:06 | 1,710 2.500 | 1,950 2.500 | 1,650 1,650 | 1,800 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 08:06 | 1,770 250 | 1,890 250 | 1,780 1,780 | 1,860 1,210 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .