Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245.385 113.400 104.175 90.210 59.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,590 2,590 | 0,000 0,00 % | 20:14 | 2,560 1.278 | 2,590 3.900 | 2,600 2,520 | 4,500 1,720 | 95.813 245.385 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 16,850 17,150 | -0,300 -1,75 % | 15:07 | 16,750 500 | 17,100 500 | 17,450 16,700 | 23,000 10,750 | 6.727 113.400 | 7 | ||
| SASOL LIMITED 865164 Tradegate | 13,050 12,450 | +0,600 +4,82 % | 20:48 | 12,700 400 | 13,050 400 | 13,050 12,400 | 12,700 4,440 | 7.129 90.210 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 74,40 73,60 | +0,80 +1,09 % | 17:36 | 74,40 200 | 75,20 70 | 74,60 73,60 | 100,50 45,500 | 808 59.812 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 37,000 37,200 | -0,200 -0,54 % | 20:26 | 37,000 210 | 37,600 200 | 38,200 36,900 | 54,20 27,100 | 1.325 49.500 | 9 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 12,250 12,300 | -0,050 -0,41 % | 16:59 | 12,250 1.100 | 12,350 800 | 12,550 12,250 | 20,200 8,600 | 2.698 33.388 | 5 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,300 8,450 | -0,150 -1,78 % | 16:28 | 8,150 750 | 8,350 750 | 8,300 8,200 | 8,700 4,620 | 3.600 29.625 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 22,400 22,200 | +0,200 +0,90 % | 15:13 | 22,000 300 | 22,200 300 | 22,400 21,800 | 34,400 18,100 | 930 20.494 | 4 | ||
| NASPERS LIMITED A41H7X Tradegate | 40,000 39,400 | +0,600 +1,52 % | 19:30 | 39,600 128 | 40,000 126 | 40,000 39,200 | 65,08 38,600 | 377 14.903 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,675 0,675 | 0,000 0,00 % | 10:45 | 0,680 11.900 | 0,705 11.400 | 0,675 0,675 | 1,350 0,448 | 20.000 13.500 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 16,400 16,100 | +0,300 +1,86 % | 09:32 | 15,900 640 | 16,500 610 | 16,400 16,400 | 25,400 11,000 | 368 6.035 | 2 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 10,100 10,400 | -0,300 -2,88 % | 10:21 | 10,200 2.500 | 10,300 2.500 | 10,500 10,100 | 18,000 6,900 | 539 5.445 | 5 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 12,100 12,100 | 0,000 0,00 % | 09:32 | 12,000 600 | 12,300 600 | 12,100 12,100 | 14,600 8,850 | 14 169 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,000 10,900 | +0,100 +0,92 % | 17:21 | 10,800 600 | 11,100 600 | 11,000 11,000 | 12,200 8,200 | 14 154 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,400 8,400 | 0,000 0,00 % | 09:32 | 8,250 1.000 | 8,400 1.000 | 8,400 8,400 | 8,850 6,400 | 4 34 | 5 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,660 3,600 | +0,060 +1,67 % | 09:30 | 3,680 410 | 3,740 400 | 3,660 3,660 | 4,660 3,200 | 6 22 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,069 0,069 | 0,000 0,00 % | 20:31 | 0,071 57.369 | 0,082 49.390 | 0,072 0,067 | 0,082 0,048 | 0 0 | - | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,452 0,452 | 0,000 0,00 % | 08:10 | 0,428 3.000 | 0,478 3.000 | 0,452 0,452 | 0,645 0,426 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,590 | 0 0 | 1 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 08:01 | 4,880 500 | 5,150 500 | 4,820 4,820 | 5,600 3,620 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 49,400 51,50 | -2,100 -4,08 % | 08:06 | 48,200 400 | 52,00 400 | 49,400 49,400 | 54,00 36,800 | 0 0 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:01 | 12,300 1.000 | 12,500 1.000 | 12,100 12,100 | 20,200 8,700 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,300 7,500 | -0,200 -2,67 % | 09:55 | 7,500 134 | 7,600 487 | 7,300 7,300 | 7,750 5,650 | 0 0 | 18 | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| MAROC TELECOM A0J3AH Stuttgart | 8,980 9,000 | 0,000 0,00 % | 20:31 | 8,980 223 | 9,240 214 | 9,220 8,940 | 11,600 7,240 | 0 0 | - | ||
| MTN GROUP LIMITED 897024 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 20:31 | 10,600 1.472 | 10,900 1.000 | 10,600 10,500 | 12,700 6,450 | 0 0 | 2 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:01 | 10,600 1.000 | 10,900 1.000 | 10,600 10,600 | 12,500 6,400 | 0 0 | 2 | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 7,400 7,400 | 0,000 0,00 % | 09:55 | 7,500 667 | 8,400 596 | 7,400 7,400 | 13,300 7,350 | 0 0 | - | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,675 0,660 | +0,015 +2,27 % | 08:01 | 0,705 2.000 | 0,785 2.000 | 0,675 0,675 | 0,925 0,570 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Stuttgart | 6,650 6,500 | 0,000 0,00 % | 20:31 | 6,600 403 | 6,750 796 | 6,700 6,550 | 6,500 3,380 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,440 4,360 | +0,080 +1,83 % | 08:55 | 4,500 500 | 4,660 500 | 4,440 4,440 | 4,720 3,280 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 08:01 | 4,320 2.000 | 4,380 2.000 | 4,220 4,220 | 5,650 4,040 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:01 | 8,550 1.000 | 8,900 1.000 | 8,400 8,400 | 11,100 7,950 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 08:01 | 0,520 10.000 | 0,550 10.000 | 0,510 0,510 | 0,585 0,390 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,500 4,820 | 0 0 | 1 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:01 | 2,440 840 | 2,580 840 | 2,500 2,500 | 3,000 1,860 | 0 0 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,840 2,860 | 0,000 0,00 % | 09:55 | 2,880 1.100 | 2,960 1.100 | 2,860 2,840 | 3,520 2,260 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 20:00 | 0,027 74.080 | 0,077 25.980 | 0,046 0,027 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,300 8,150 | +0,150 +1,84 % | 08:01 | 8,200 500 | 8,550 500 | 8,300
8,300 | 8,800 6,200 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.