Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174.918 135.782 120.725 77.562 51.493 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 0,948 0,918 | +0,030 +3,27 % | 17.09. | 0,926 10.800 | 0,952 15.000 | 0,948 0,916 | 1,600 0,714 | 186.498 174.918 | 25 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,750 4,560 | +0,190 +4,17 % | 17.09. | 4,660 1.100 | 4,750 1.100 | 4,790 4,590 | 5,860 2,780 | 28.949 135.782 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 29,300 28,600 | +0,700 +2,45 % | 17.09. | 29,300 180 | 29,800 170 | 29,800 28,900 | 48,100 25,600 | 4.082 120.725 | 3 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 42,930 37,750 | +5,180 +13,72 % | 17.09. | 41,020 2 | 42,500 2 | 42,930 41,630 | 39,010 19,000 | 20.947 77.562 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 13,050 12,950 | +0,100 +0,77 % | 17.09. | 12,900 590 | 13,100 570 | 13,050 12,950 | 17,800 9,720 | 3.967 51.493 | 4 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 9,020 9,060 | -0,040 -0,44 % | 17.09. | 8,980 800 | 9,160 2.740 | 9,120 8,980 | 10,250 3,330 | 2.620 23.651 | 2 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 4,240 4,090 | +0,150 +3,67 % | 17.09. | 4,180 790 | 4,250 780 | 4,300 4,120 | 13,700 2,100 | 3.604 15.191 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 17,700 17,500 | +0,200 +1,14 % | 17.09. | 17,500 690 | 18,000 670 | 17,700 17,700 | 30,400 16,000 | 660 11.682 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 4,740 4,600 | +0,140 +3,04 % | 17.09. | 4,660 1.800 | 4,840 1.700 | 4,740 4,540 | 5,900 3,460 | 2.451 11.584 | 2 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,495 5,465 | +0,030 +0,55 % | 17.09. | 5,425 1.000 | 5,500 1.000 | 5,510 5,440 | 9,420 4,810 | 1.701 9.287 | 1 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 5,700 5,750 | -0,050 -0,87 % | 17.09. | 5,700 527 | 5,900 509 | 5,700 5,700 | 6,050 4,300 | 1.220 6.954 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 158,50 161,00 | -2,50 -1,55 % | 17.09. | 156,50 20 | 157,00 20 | 158,50 157,50 | 180,00 150,40 | 41 6.468 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,100 7,900 | +0,200 +2,53 % | 17.09. | 8,050 755 | 8,150 737 | 8,100 7,900 | 10,300 7,650 | 418 3.386 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,450 9,050 | +0,400 +4,42 % | 17.09. | 9,150 560 | 9,400 540 | 9,450 9,000 | 12,300 7,150 | 295 2.694 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 3,760 3,780 | -0,020 -0,53 % | 17.09. | 3,760 1.064 | 3,880 1.030 | 3,760 3,740 | 6,550 2,800 | 501 1.884 | 24 | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 14,700 14,300 | +0,400 +2,80 % | 17.09. | 14,700 200 | 15,100 200 | 14,700 14,500 | 15,000 9,450 | 100 1.470 | 2 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,800 0,790 | +0,010 +1,27 % | 17.09. | 0,795 4.000 | 0,835 4.000 | 0,800 0,800 | 0,995 0,595 | 1.600 1.280 | 1 | ||
| NASPERS LIMITED A3EJLA Tradegate | 181,00 177,00 | +4,00 +2,26 % | 17.09. | 179,00 30 | 183,00 28 | 181,00 176,00 | 208,00 135,00 | 7 1.262 | 1 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,240 2,120 | +0,120 +5,66 % | 17.09. | 2,200 960 | 2,420 870 | 2,360 2,120 | 2,480 1,320 | 380 879 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 17.09. | 15,300 200 | 15,700 200 | 15,500 15,000 | 15,800 11,000 | 48 744 | 2 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 17.09. | 12,100 248 | 12,300 244 | 12,100 12,100 | 12,100 8,200 | 54 653 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,100 2,000 | +0,100 +5,00 % | 17.09. | 2,100 2.000 | 2,260 2.000 | 2,100 2,000 | 2,680 0,830 | 300 630 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 6,350 6,450 | -0,100 -1,55 % | 17.09. | 6,350 800 | 6,500 800 | 6,350 6,350 | 13,400 5,250 | 2 13 | 6 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 5,350 5,350 | 0,000 0,00 % | 17.09. | 0,000 1.840 | 0,000 1.770 | 5,350 5,350 | 7,850 4,520 | 1 5 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 8,450 8,250 | +0,200 +2,42 % | 17.09. | 8,550 250 | 8,950 250 | 8,450 8,450 | 9,350 6,600 | 0 0 | 2 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 16,700 16,300 | +0,400 +2,45 % | 17.09. | 17,200 300 | 18,000 300 | 16,700 16,700 | 18,900 12,900 | 0 0 | 2 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,226 0,226 | 0,000 0,00 % | 17.09. | 0,181 13.500 | 0,274 9.000 | 0,238 0,222 | 0,256 0,145 | 0 0 | - | ||
| AECI LIMITED 863727 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 17.09. | 5,100 500 | 5,400 500 | 5,150 5,150 | 5,600 4,300 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,840 0,845 | -0,005 -0,59 % | 17.09. | 0,850 2.400 | 0,895 2.400 | 0,840 0,840 | 0,925 0,338 | 0 0 | 1 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 4,660 4,740 | -0,080 -1,69 % | 17.09. | 4,820 5.000 | 5,000 5.000 | 4,760 4,660 | 7,700 4,340 | 0 0 | 3 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,057 0,055 | +0,002 +2,73 % | 17.09. | 0,060 33.334 | 0,066 30.304 | 0,061 0,055 | 0,088 0,038 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 17.09. | 9,750 400 | 10,000 400 | 9,800 9,800 | 12,700 7,900 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 17.09. | 9,550 500 | 10,200 500 | 9,700 9,700 | 12,700 7,700 | 0 0 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,650 8,650 | 0,000 0,00 % | 17.09. | 8,600 10.000 | 9,550 10.000 | 8,650 8,600 | 8,650 6,250 | 0 0 | 1 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,434 0,432 | +0,002 +0,46 % | 17.09. | 0,426 3.000 | 0,510 3.000 | 0,434 0,434 | 0,472 0,232 | 0 0 | - | ||
| AVI LIMITED 784554 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 17.09. | 5,200 420 | 5,400 420 | 5,300 5,300 | 5,300 3,320 | 0 0 | - | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 17.09. | 23,400 150 | 29,600 150 | 25,400 25,400 | 25,600 16,100 | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 4,080 3,900 | +0,180 +4,62 % | 17.09. | 4,120 800 | 4,300 800 | 4,080 4,080 | 4,740 2,780 | 0 0 | 2 | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 22,600 22,600 | 0,000 0,00 % | 17.09. | 21,800 600 | 23,800 600 | 22,600 22,600 | 23,400 20,200 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,800 13,800 | 0,000 0,00 % | 17.09. | 14,200 200 | 14,600 200 | 13,800 13,800 | 14,800 10,800 | 0 0 | - | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 28,000 28,000 | 0,000 0,00 % | 17.09. | 28,800 110 | 29,000 110 | 28,000 28,000 | 30,000 21,200 | 0 0 | - | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,234 0,232 | +0,002 +0,86 % | 17.09. | 0,236 15.600 | 0,256 11.700 | 0,234 0,234 | 0,262 0,105 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,262 0,262 | 0,000 0,00 % | 17.09. | 0,254 5.000 | 0,288 5.000 | 0,262 0,262 | 0,294 0,178 | 0 0 | 1 | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 8,200 8,050 | +0,150 +1,86 % | 17.09. | 7,950 1.500 | 8,500 1.350 | 8,250 8,050 | 8,700 6,200 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,232 0,228 | +0,004 +1,75 % | 17.09. | 0,180 38.000 | 0,286 30.400 | 0,234 0,228 | 0,282 0,152 | 0 0 | - | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 17.09. | 18,900 300 | 19,900 300 | 18,600 18,600 | 19,100 11,700 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,680 1,690 | -0,010 -0,59 % | 17.09. | 1,510 3.850 | 1,860 3.850 | 1,700 1,680 | 1,760 1,160 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 17.09. | 1,310 2.500 | 1,710 2.500 | 1,320 1,320 | 1,600 0,955 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 17.09. | 1,410 1.000 | 1,610 1.000 | 1,420 1,420 | 1,600 0,955 | 0 0 | 1 | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,635 0,630 | +0,005 +0,79 % | 17.09. | 0,635 3.000 | 0,695 3.000 | 0,635 0,635 | 0,660 0,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
