Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 573.247 442.577 342.508 191.209 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,720 3,600 | +0,020 +0,54 % | 27.02. | 3,650 3.300 | 3,750 9.300 | 3,740 3,600 | 4,500 0,736 | 155.926 573.247 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 98,20 96,00 | +0,40 +0,41 % | 27.02. | 97,40 100 | 98,20 100 | 99,20 95,60 | 99,20 26,800 | 4.532 442.577 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 18,550 17,950 | -0,150 -0,80 % | 27.02. | 18,500 1.300 | 18,850 300 | 18,850 18,150 | 20,200 4,050 | 18.473 342.508 | 5 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 15,000 14,400 | 0,000 0,00 % | 27.02. | 14,800 300 | 15,200 300 | 15,000 14,500 | 18,000 3,000 | 14.642 217.672 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 19,200 19,000 | 0,000 0,00 % | 27.02. | 19,000 1.000 | 19,350 2.000 | 19,200 18,600 | 23,000 9,400 | 10.107 191.209 | 7 | ||
| SASOL LIMITED 865164 Tradegate | 7,700 6,900 | +0,100 +1,32 % | 27.02. | 7,500 1.350 | 7,700 1.300 | 7,700 6,950 | 7,800 2,360 | 14.366 106.637 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 49,500 49,700 | -0,300 -0,60 % | 27.02. | 49,500 160 | 50,000 1.600 | 49,900 48,300 | 54,20 16,500 | 2.022 99.192 | 9 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 6,860 7,280 | -0,120 -1,72 % | 27.02. | 6,860 490 | 7,080 470 | 7,300 6,860 | 12,650 1,400 | 12.677 88.382 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 46,600 46,800 | -0,200 -0,43 % | 27.02. | 46,400 500 | 47,000 106 | 47,400 46,600 | 65,08 37,600 | 1.171 54.815 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,845 5,760 | +0,035 +0,60 % | 27.02. | 5,765 600 | 5,850 600 | 5,920 5,740 | 6,040 3,648 | 9.179 53.729 | 6 | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 32,600 31,200 | 0,000 0,00 % | 27.02. | 32,600 1.170 | 33,000 606 | 32,600 30,800 | 33,600 10,700 | 2.300 48.020 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 18,500 18,100 | 0,000 0,00 % | 27.02. | 18,600 260 | 18,800 106 | 19,100 17,700 | 19,700 4,360 | 1.468 27.332 | 5 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 23,400 22,000 | +0,400 +1,74 % | 27.02. | 22,600 147 | 23,400 142 | 23,800 22,200 | 25,400 4,740 | 1.033 24.107 | 2 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 3,280 3,120 | 0,000 0,00 % | 27.02. | 3,220 1.000 | 3,320 1.000 | 3,280 3,140 | 3,360 1,050 | 6.660 21.357 | 4 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 195,50 194,50 | 0,00 0,00 % | 27.02. | 195,00 16 | 196,00 16 | 197,00 194,50 | 203,00 163,00 | 91 17.844 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 47,050 47,170 | -0,120 -0,25 % | 27.02. | 46,990 400 | 54,27 2.000 | 47,050 47,050 | 60,35 36,290 | 6.641 14.050 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,068 0,067 | +0,001 +0,75 % | 27.02. | 0,080 37.500 | 0,081 25.561 | 0,093 0,068 | 0,099 0,050 | 63.220 5.067 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,600 10,400 | +0,100 +0,95 % | 27.02. | 10,400 600 | 10,600 600 | 10,600 10,600 | 10,600 6,350 | 478 5.067 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 16,500 16,800 | -0,200 -1,20 % | 27.02. | 16,500 350 | 16,900 300 | 16,900 16,500 | 16,900 9,900 | 240 4.040 | - | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,350 0,338 | +0,012 +3,55 % | 27.02. | 0,348 10.000 | 0,352 10.000 | 0,350 0,346 | 0,350 0,177 | 9.000 3.150 | 1 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 12,900 12,900 | -0,400 -3,01 % | 27.02. | 13,200 390 | 13,400 380 | 12,900 12,900 | 14,700 5,750 | 200 2.580 | 2 | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 16,200 15,900 | 0,000 0,00 % | 27.02. | 16,200 309 | 16,700 299 | 16,600 15,700 | 16,600 4,240 | 150 2.490 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,300 14,300 | 0,000 0,00 % | 27.02. | 14,100 357 | 14,500 347 | 14,400 14,300 | 14,900 11,700 | 143 2.051 | 1 | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 16,700 17,000 | -0,100 -0,60 % | 27.02. | 16,600 302 | 16,900 296 | 16,700 16,300 | 20,200 11,600 | 98 1.605 | 3 | ||
| PICK N PAY STORES LIMITED 875436 Stuttgart | 0,975 0,995 | 0,000 0,00 % | 27.02. | 0,980 1.000 | 1,110 2.802 | 1,050 0,975 | 1,550 0,975 | 1.500 1.575 | 7 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 17,200 17,300 | +0,100 +0,58 % | 27.02. | 17,000 177 | 17,200 175 | 17,300 17,200 | 17,400 9,350 | 63 1.090 | 3 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,925 0,865 | +0,060 +6,94 % | 27.02. | 0,845 2.000 | 0,925 2.000 | 0,925 0,875 | 0,925 0,406 | 1.000 925 | 1 | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,860 0,845 | +0,015 +1,78 % | 27.02. | 0,860 2.198 | 1,010 1.981 | 0,860 0,860 | 0,950 0,585 | 1.000 860 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 5,750
5,700 | +0,100 +1,77 % | 27.02. | 5,600 900 | 5,700 900 | 5,750 5,700 | 5,800 4,060 | 106 604 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 19,800 19,200 | +0,300 +1,54 % | 27.02. | 19,200 270 | 19,700 260 | 19,800 19,800 | 21,400 12,500 | 26 515 | 1 | ||
| RMB HOLDINGS LIMITED 907557 Stuttgart | 0,020 0,015 | 0,000 0,00 % | 27.02. | 0,020 40.000 | 0,029 23.750 | 0,020 0,015 | 0,023 0,009 | 25.000 500 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 11,500 10,700 | +0,800 +7,48 % | 27.02. | 10,900 1.000 | 11,200 1.000 | 11,600 10,700 | 11,600 4,520 | 38 438 | 2 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 27.02. | 4,640 440 | 4,900 410 | 4,900 4,460 | 4,920 1,840 | 62 303 | 4 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 7,250 7,200 | +0,200 +2,84 % | 27.02. | 6,950 1.000 | 7,150 1.000 | 7,250 7,250 | 9,100 4,620 | 39 283 | 1 | ||
| ABSA GROUP LIMITED A2JE9V Stuttgart | 14,300 14,300 | 0,000 0,00 % | 27.02. | 14,100 855 | 14,500 500 | 14,400 14,200 | 14,600 6,850 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 28,400 28,400 | 0,000 0,00 % | 27.02. | 27,200 300 | 30,200 300 | 28,400 28,400 | 29,400 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 5,550 5,400 | +0,150 +2,78 % | 27.02. | 5,700 500 | 5,900 500 | 5,550 5,550 | 5,550 4,120 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Tradegate | 0,540 0,555 | +0,086 +18,94 % | 26.02. | 0,390 5.140 | 0,515 3.890 | 0,000 0,000 | 0,620 0,500 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 27.02. | 1,140 1.800 | 1,200 1.800 | 1,120 1,120 | 1,190 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,066 0,069 | -0,003 -3,65 % | 27.02. | 0,054 10.000 | 0,073 10.000 | 0,068 0,066 | 0,090 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 27.02. | 7,000 500 | 7,600 500 | 7,100 7,100 | 9,200 4,260 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 14,100 14,200 | 0,000 0,00 % | 27.02. | 14,100 350 | 15,500 66 | 14,300 14,000 | 15,300 6,800 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,226 0,230 | -0,004 -1,74 % | 27.02. | 0,260 1.250 | 0,280 3.000 | 0,226 0,226 | 0,376 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 Stuttgart | 5,900 6,000 | 0,000 0,00 % | 27.02. | 5,900 339 | 6,050 331 | 6,000 5,850 | 6,100 3,660 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 27.02. | 28,800 150 | 30,800 150 | 29,000 29,000 | 29,200 17,900 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 27.02. | 2,020 2.000 | 2,180 2.000 | 2,000 2,000 | 2,320 1,620 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 27.02. | 13,300 250 | 13,500 250 | 13,200 13,200 | 13,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 26,000 26,000 | 0,000 0,00 % | 27.02. | 26,800 300 | 27,200 300 | 26,000 26,000 | 26,000 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,535 0,535 | 0,000 0,00 % | 27.02. | 0,525 3.000 | 0,575 3.000 | 0,535 0,535 | 0,820 0,344 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.