Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 739.951 213.046 211.779 211.255 207.248 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 36,100 38,500 | -2,400 -6,23 % | 15.01. | 35,600 281 | 36,400 274 | 39,400 34,800 | 40,900 2,040 | 19.764 739.951 | 5 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,302 3,423 | -0,104 -3,04 % | 15.01. | 3,230 5.000 | 3,306 3.000 | 3,486 3,250 | 3,535 0,850 | 64.461 213.046 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,700 11,800 | -0,100 -0,85 % | 15.01. | 11,410 600 | 11,850 600 | 11,995 11,465 | 12,400 2,703 | 18.192 211.779 | 1 | ||
| NASPERS LIMITED 906614 Tradegate | 182,00 185,00 | -1,50 -0,82 % | 15.01. | 180,00 50 | 182,00 50 | 184,98 178,00 | 191,60 99,29 | 1.161 211.255 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 8,680 9,350 | -0,612 -6,59 % | 15.01. | 8,680 600 | 8,860 600 | 9,322 8,680 | 17,340 1,150 | 22.724 207.248 | 3 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 82,60 85,00 | -1,95 -2,31 % | 15.01. | 82,10 100 | 83,30 100 | 84,00 79,30 | 89,00 23,860 | 1.394 114.962 | 1 | ||
| DRDGOLD LIMITED A0DNR0 Stuttgart | 0,844 0,891 | -0,047 -5,25 % | 15.01. | 0,828 10.000 | 0,880 10.000 | 0,900 0,844 | 1,517 0,322 | 119.400 107.446 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 3,600 3,680 | -0,010 -0,28 % | 15.01. | 3,520 15.000 | 3,600 2.500 | 3,738 3,562 | 6,420 1,700 | 22.142 81.144 | 3 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 18,495 18,990 | -0,315 -1,67 % | 15.01. | 18,410 1.000 | 18,515 440 | 19,210 18,385 | 32,830 11,000 | 3.951 74.320 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 7,450 7,690 | -0,210 -2,74 % | 15.01. | 7,350 1.000 | 7,500 1.000 | 7,796 7,450 | 12,660 3,284 | 4.785 36.151 | 2 | ||
| NORTHAM PLATINUM LIMITED 877208 Tradegate | 11,300 11,700 | -0,200 -1,74 % | 15.01. | 11,400 700 | 11,700 400 | 11,300 11,200 | - - | 2.640 29.787 | 1 | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,995 0,925 | +0,020 +2,05 % | 14.01. | 0,965 5.182 | 1,010 4.927 | 0,000 0,000 | 1,570 0,850 | 18.341 17.522 | 1 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 16,000
16,400 | -0,100 -0,62 % | 15.01. | 15,800 290 | 16,100 200 | 16,500 15,700 | 16,500 4,660 | 677 10.878 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 13,500 13,700 | -0,100 -0,74 % | 15.01. | 13,100 305 | 13,500 296 | 13,600 13,400 | 14,200 3,440 | 598 8.027 | 6 | ||
| MTN GROUP LIMITED 897024 Tradegate | 3,502 3,589 | -0,048 -1,35 % | 15.01. | 3,449 1.450 | 3,586 1.395 | 3,546 3,502 | 5,554 1,489 | 1.492 5.259 | 2 | ||
| ROYAL BAFOKENG PLATINUM LIMITED A1C815 Frankfurt | 3,940 4,200 | -0,260 -6,19 % | 15.01. | 3,900 750 | 4,100 750 | 4,140 3,940 | 4,200 0,710 | 1.010 4.179 | - | ||
| SAPPI LIMITED 860275 Frankfurt | 2,220 2,300 | -0,080 -3,48 % | 15.01. | 2,220 500 | 2,320 20.000 | 2,300 2,220 | 2,620 0,920 | 1.665 3.758 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 11,900 11,200 | +0,700 +6,25 % | 15.01. | 11,300 2.000 | 11,900 2.000 | 11,900 11,100 | 12,100 2,640 | 300 3.570 | 1 | ||
| URU METALS LIMITED A2N9J0 Stuttgart | 3,540 2,040 | +1,500 +73,53 % | 15.01. | 2,980 2.500 | 3,540 2.500 | 3,540 2,880 | 3,540 0,655 | 1.000 3.540 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 15.01. | 8,200 320 | 8,500 306 | 8,300 8,150 | 8,800 3,900 | 350 2.905 | 2 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 15.01. | 2,640 420 | 2,780 396 | 2,780 2,600 | 4,040 1,970 | 800 2.224 | 6 | ||
| TOTAL GABON SA 852437 Tradegate | 138,00 137,00 | +0,50 +0,36 % | 13.01. | 136,00 23 | 137,50 23 | 0,000 0,000 | 143,50 86,40 | 15 2.070 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 7,500 7,150 | +0,200 +2,74 % | 15.01. | 7,250 700 | 7,500 670 | 7,500 7,500 | 7,950 5,150 | 260 1.950 | 3 | ||
| TONGAAT HULETT LIMITED A0MWMG Frankfurt | 0,545 0,520 | +0,025 +4,81 % | 15.01. | 0,510 2.157 | 0,540 2.038 | 0,545 0,515 | 0,695 0,090 | 3.500 1.908 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 15.01. | 7,750 800 | 7,950 800 | 8,000 7,950 | 8,500 4,420 | 225 1.790 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 7,000 7,000 | +0,050 +0,72 % | 13.01. | 6,850 500 | 7,100 500 | 0,000 0,000 | 10,300 4,320 | 250 1.750 | - | ||
| NET 1 UEPS TECHNOLOGIES INC A0ET3X Tradegate | 3,860 3,800 | +0,060 +1,58 % | 13.01. | 3,920 1.531 | 3,960 1.513 | 0,000 0,000 | 3,960 2,540 | 400 1.544 | 1 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,060 2,000 | +0,060 +3,00 % | 15.01. | 2,060 631 | 2,180 545 | 2,180 1,990 | 4,080 1,380 | 642 1.330 | 1 | ||
| SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC A11059 Stuttgart | 0,805 0,820 | -0,015 -1,83 % | 15.01. | 0,740 10.000 | 0,840 10.000 | 0,805 0,800 | 1,375 0,398 | 1.000 805 | 2 | ||
| DISCOVERY LIMITED 338558 München | 7,550 7,750 | -0,200 -2,58 % | 15.01. | 7,350 300 | 7,850 300 | 7,700 7,550 | 8,550 3,273 | 40 302 | - | ||
| AVENG LIMITED A0NDEG Stuttgart | 0,003 0,001 | +0,002 +150,00 % | 15.01. | 0,001 100.000 | 0,003 100.000 | 0,003 0,001 | 0,003 0,001 | 10.000 25 | 1 | ||
| LIBERTY HOLDINGS LIMITED A0RCNQ Frankfurt | 3,300 3,200 | +0,100 +3,12 % | 15.01. | 3,120 355 | 3,300 336 | 3,300 3,300 | 6,800 2,440 | 7 23 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 15.01. | 6,250 416 | 6,500 400 | 6,200 6,200 | 9,250 3,160 | 0 - | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,418 0,425 | -0,007 -1,62 % | 15.01. | 0,388 12.887 | 0,451 11.087 | 0,424 0,410 | 0,812 0,066 | 0 - | - | ||
| ADVTECH LIMITED A0JDZ8 Berlin | 0,529 0,529 | 0,000 0,00 % | 15.01. | 0,504 9.913 | 0,558 8.968 | 0,533 0,525 | 0,687 0,302 | 0 - | - | ||
| AECI LIMITED 863727 Frankfurt | 4,700 4,640 | +0,060 +1,29 % | 15.01. | 4,680 237 | 4,960 223 | 4,700 4,700 | 6,550 3,420 | 0 - | - | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,044 0,049 | -0,005 -10,31 % | 15.01. | 0,038 52.494 | 0,049 40.734 | 0,048 0,043 | 0,088 0,020 | 0 - | - | ||
| AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin | 1,357 1,361 | -0,004 -0,31 % | 15.01. | 1,225 2.449 | 1,498 2.003 | 1,360 1,119 | 3,533 0,633 | 0 - | - | ||
| AFRICAN OXYGEN LIMITED A0ET8Z Frankfurt | 1,290 1,290 | 0,000 0,00 % | 12.01. | 1,300 847 | 1,350 1.000 | 0,000 0,000 | 1,420 0,575 | 0 - | 2 | ||
| AFRIMAT LIMITED A0LEE2 Berlin | 2,228 2,235 | -0,007 -0,31 % | 15.01. | 1,956 3.580 | 2,515 2.784 | 2,241 2,205 | 2,484 1,082 | 0 - | - | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 0,541 0,529 | +0,013 +2,36 % | 15.01. | 0,448 22.342 | 0,638 15.684 | 0,559 0,540 | 0,914 0,180 | 0 - | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 15.01. | 13,500 700 | 13,900 650 | 13,400 13,300 | 14,400 4,060 | 0 - | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,067 0,068 | -0,001 -1,48 % | 15.01. | 0,063 25.000 | 0,086 25.000 | 0,070 0,067 | 0,097 0,006 | 0 - | 1 | ||
| ARROWHEAD PROPERTIES LIMITED A2PTJ3 Berlin | 0,136 0,137 | -0,001 -1,02 % | 15.01. | 0,085 41.129 | 0,187 18.687 | 0,137 0,136 | 0,270 0,048 | 0 - | 2 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,554 7,582 | -0,028 -0,37 % | 15.01. | 7,690 500 | 8,204 500 | 7,554 7,550 | 8,150 4,319 | 0 - | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 7,000 6,400 | +0,600 +9,38 % | 15.01. | 6,400 2.000 | 7,100 2.000 | 7,000 6,400 | 12,600 5,600 | 0 - | 3 | ||
| AVI LIMITED 784554 Berlin | 4,070 4,057 | +0,013 +0,32 % | 15.01. | 3,880 774 | 4,288 700 | 4,070 4,029 | 5,544 3,261 | 0 - | - | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 4,980 4,880 | +0,100 +2,05 % | 15.01. | 5,000 221 | 5,300 210 | 4,980 4,980 | 6,450 2,660 | 0 - | - | ||
| BAUBA RESOURCES LIMITED A1C6CD Berlin | 0,016 0,014 | +0,003 +18,98 % | 15.01. | 0,008 185.186 | 0,025 60.976 | 0,017 0,016 | 0,024 0,006 | 0 - | 4 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 0,324 0,320 | +0,004 +1,25 % | 15.01. | 0,338 2.000 | 0,374 2.000 | 0,324 0,324 | 0,450 0,112 | 0 - | - |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
