Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65.001 59.876 36.657 36.616 31.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 17,800 17,950 | -0,150 -0,84 % | 12:18 | 17,900 680 | 17,950 280 | 17,800 17,100 | 22,900 11,850 | 3.716 65.001 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,700 12,600 | +0,100 +0,79 % | 13:24 | 12,500 1.000 | 12,700 1.000 | 12,700 12,300 | 16,950 7,460 | 4.813 59.876 | 7 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 12:32 | 30,200 300 | 30,600 300 | 30,400 29,800 | 41,000 25,600 | 1.225 36.657 | - | ||
| NASPERS LIMITED A3EJLA Tradegate | 260,00 264,00 | -4,00 -1,52 % | 13:30 | 258,00 35 | 262,00 35 | 264,00 256,00 | 266,00 163,00 | 140 36.616 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 3,160 2,900 | +0,260 +8,97 % | 12:20 | 3,060 2.000 | 3,220 2.000 | 3,160 3,000 | 2,960 1,570 | 10.092 31.891 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,040 1,025 | +0,015 +1,46 % | 13:11 | 1,030 11.700 | 1,045 6.500 | 1,040 1,005 | 1,350 0,714 | 30.699 31.631 | 6 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,170 1,260 | -0,040 -3,31 % | 14.05. | 1,180 5.000 | 1,240 4.000 | 1,200 1,150 | 1,530 0,680 | 23.650 27.867 | 4 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 7,550 7,600 | -0,050 -0,66 % | 13:00 | 7,450 1.000 | 7,550 950 | 7,550 7,350 | 12,300 5,750 | 3.096 23.128 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,300 5,400 | -0,100 -1,85 % | 13:29 | 5,320 1.900 | 5,420 1.900 | 5,340 5,300 | 6,720 3,590 | 4.239 22.537 | 5 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 44,600 45,680 | 0,000 0,00 % | 14.05. | 45,250 1 | 50,000 11 | 45,790 44,170 | 50,000 25,820 | 4.545 17.929 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,310 4,308 | +0,002 +0,05 % | 12:05 | 4,240 2.400 | 4,324 2.400 | 4,360 4,218 | 7,435 4,140 | 3.600 15.288 | 6 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,870 2,940 | -0,070 -2,38 % | 13:27 | 2,870 3.490 | 2,930 3.410 | 2,930 2,850 | 13,700 1,400 | 4.263 12.256 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 3,300 3,400 | -0,100 -2,94 % | 10:50 | 3,280 3.100 | 3,300 2.000 | 3,420 3,300 | 7,550 2,360 | 2.636 8.713 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 6,300 6,150 | +0,200 +3,28 % | 14.05. | 5,850 1.800 | 6,000 1.700 | 6,300 6,250 | 12,800 5,300 | 700 4.385 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 15,400 16,100 | -0,700 -4,35 % | 10:32 | 15,500 790 | 15,900 760 | 16,100 15,400 | 26,400 12,500 | 108 1.734 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,100 7,250 | -0,150 -2,07 % | 10:30 | 7,100 1.500 | 7,300 1.400 | 7,350 7,100 | 10,000 6,350 | 178 1.301 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,670 0,600 | +0,070 +11,67 % | 12:16 | 0,595 12.700 | 0,675 11.200 | 0,670 0,600 | 0,710 0,496 | 1.518 1.017 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Tradegate | 3,740 3,680 | +0,080 +2,19 % | 14.05. | 3,600 2.000 | 3,780 1.900 | 3,740 3,740 | 3,840 3,580 | 267 999 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 192,00 195,50 | -3,50 -1,79 % | 10:04 | 193,00 20 | 194,50 26 | 194,00 192,00 | 204,00 153,00 | 5 968 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,630 1,630 | 0,000 0,00 % | 10:27 | 1,600 6.300 | 1,640 6.100 | 1,630 1,630 | 2,940 1,360 | 500 815 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,060 4,100 | -0,040 -0,98 % | 09:30 | 4,140 1.900 | 4,220 1.800 | 4,060 4,060 | 5,450 2,800 | 132 536 | 5 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,400 13,800 | -0,400 -2,90 % | 10:30 | 13,500 600 | 14,000 570 | 13,900 13,400 | 16,700 11,700 | 24 333 | 1 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 18,900 18,700 | +0,200 +1,07 % | 14.05. | 18,600 400 | 18,900 400 | 18,900 18,900 | 18,900 15,500 | 14 265 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,980 1,800 | +0,180 +10,00 % | 11:40 | 1,950 1.000 | 2,140 1.000 | 1,980 1,920 | 2,680 1,190 | 100 198 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,700 5,850 | -0,150 -2,56 % | 10:31 | 5,850 1.400 | 6,000 1.400 | 6,000 5,700 | 6,500 3,460 | 33 197 | 2 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 12,300 12,400 | -0,100 -0,81 % | 10:31 | 12,500 600 | 12,800 600 | 12,600 12,300 | 14,900 9,900 | 6 75 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 8,350 8,200 | +0,150 +1,83 % | 09:30 | 8,200 900 | 8,400 900 | 8,350 8,350 | 10,000 7,350 | 3 25 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 15,800 16,000 | 0,000 0,00 % | 08:02 | 16,200 300 | 17,000 300 | 15,800 15,800 | 21,200 13,500 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,194 0,204
| -0,010 -4,90 % | 12:30 | 0,164 24.000 | 0,224 18.000 | 0,202 0,194 | 0,318 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:02 | 4,900 1.300 | 5,100 1.300 | 4,900 4,900 | 5,550 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,110 1,040 | +0,070 +6,73 % | 09:12 | 1,120 1.800 | 1,190 1.800 | 1,110 1,110 | 1,280 0,555 | 0 0 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Frankfurt | 4,680 4,780 | -0,100 -2,09 % | 08:03 | 4,780 1.300 | 5,400 1.150 | 4,680 4,680 | 6,900 3,960 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,049 0,049 | 0,000 0,00 % | 09:38 | 0,050 100.000 | 0,062 100.000 | 0,049 0,049 | 0,099 0,031 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:02 | 5,750 500 | 6,050 500 | 5,900 5,900 | 12,700 5,000 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,400 8,400 | 0,000 0,00 % | 09:38 | 8,600 10.000 | 9,500 10.000 | 8,400 8,350 | 9,900 6,650 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,264 0,262 | +0,002 +0,76 % | 08:02 | 0,276 1.250 | 0,316 1.250 | 0,264 0,264 | 0,650 0,238 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 09:12 | 4,500 480 | 4,660 480 | 4,520 4,520 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 08:02 | 21,800 150 | 24,200 150 | 21,800 21,800 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:02 | 5,300 1.300 | 5,400 1.300 | 5,300 5,300 | 5,900 3,900 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 23,400 23,200 | +0,200 +0,86 % | 12:30 | 22,800 1.700 | 24,000
1.600 | 23,400 23,200 | 25,000 19,300 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:02 | 11,700 125 | 11,800 125 | 11,700 11,700 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:02 | 23,200 300 | 23,800 300 | 23,200 23,200 | 30,600 19,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,420 0,408 | +0,012 +2,94 % | 08:08 | 0,412 7.300 | 0,456 6.600 | 0,420 0,420 | 0,420 0,188 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,230 0,226 | 0,000 0,00 % | 08:02 | 0,232 5.000 | 0,258 5.000 | 0,230 0,230 | 0,372 0,210 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,450 7,650 | -0,200 -2,61 % | 12:30 | 7,350 3.600 | 7,750 3.450 | 7,650 7,450 | 14,000 6,800 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,200 0,198 | +0,002 +1,01 % | 12:30 | 0,160 106.400 | 0,242 76.000 | 0,200 0,197 | 0,278 0,152 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,590 1,560 | +0,030 +1,92 % | 12:30 | 1,460 5.250 | 1,750 4.550 | 1,590 1,550 | 1,970 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 08:06 | 1,250 2.500 | 1,540 2.500 | 1,250 1,250 | 1,410 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 08:06 | 1,360 5.000 | 1,440 5.000 | 1,350 1,350 | 1,510 1,210 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,448 0,446 | +0,002 +0,45 % | 08:02 | 0,462 6.000 | 0,505 6.000 | 0,448 0,448 | 0,695 0,374 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .