Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 608.999 541.279 352.106 228.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE GOLD LIMITED A1KBRZ Tradegate | 2,499 2,300 | +0,214 +9,37 % | 17.01. | 2,480 4.000 | 2,530 4.000 | 2,520 2,310 | 2,520 0,621 | 476.071 1,2 Mio. | 15 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 6,550 6,750 | -0,450 -6,43 % | 17.01. | 6,400 1.556 | 6,550 1.521 | 7,900 6,350 | - - | 86.119 608.999 | 3 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 83,45 87,25 | -2,20 -2,57 % | 17.01. | 83,40 200 | 85,05 200 | 86,00 83,45 | 90,65 36,370 | 6.361 541.279 | - | ||
| SIBANYE GOLD LIMITED ADR A1JR6A Tradegate | 10,000 8,950 | +0,850 +9,29 % | 17.01. | 9,900 404 | 10,100 391 | 10,000 9,250 | 10,000 2,570 | 35.345 352.106 | 14 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,760 9,352 | +0,508 +5,49 % | 17.01. | 9,600 639 | 9,900 1.615 | 9,898 9,222 | 9,898 2,200 | 24.160 228.552 | - | ||
| NASPERS LIMITED 906614 Tradegate | 158,20 152,00 | +5,52 +3,62 % | 17.01. | 156,00 50 | 159,00 50 | 158,20 153,84 | 234,10 122,00 | 1.260 195.496 | 4 | ||
| NORTHAM PLATINUM LIMITED 877208 Stuttgart | 8,950 8,450 | +0,500 +5,92 % | 17.01. | 8,500 1.000 | 8,950 1.000 | 8,950 8,450 | 8,950 2,640 | 7.372 63.427 | 1 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 18,545 18,295 | +0,025 +0,14 % | 17.01. | 18,310 440 | 18,545 440 | 18,675 18,240 | 21,530 9,935 | 3.324 61.283 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 3,224 3,180 | +0,064 +2,03 % | 17.01. | 3,166 4.000 | 3,270 4.000 | 3,246 3,162 | 3,608 1,400 | 15.490 49.635 | 3 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 5,654 5,464 | +0,162 +2,95 % | 17.01. | 5,542 1.273 | 5,648 1.248 | 5,654 5,448 | 6,200 3,020 | 8.243 45.470 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 5,250 5,250 | -0,100 -1,87 % | 15.01. | 5,300 567 | 5,400 553 | 0,000 0,000 | 5,400 1,510 | 6.366 34.059 | 3 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Frankfurt | 11,400 10,800 | +0,600 +5,56 % | 17.01. | 11,600 125 | 12,000 92 | 11,400 11,000 | 11,720 8,100 | 2.386 26.742 | - | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 7,050 7,050 | 0,000 0,00 % | 17.01. | 7,000 1.500 | 7,050 1.500 | 7,050 7,050 | - - | 2.585 18.224 | 1 | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 31,400 30,000 | +1,400 +4,67 % | 17.01. | 31,000 64 | 31,400 500 | 31,400 30,000 | 47,000 24,200 | 296 9.165 | 4 | ||
| SAPPI LIMITED 860275 Stuttgart | 2,540 2,440 | +0,100 +4,10 % | 17.01. | 2,540 2.222 | 2,680 2.222 | 2,680 2,440 | 5,250 2,060 | 2.240 6.003 | 1 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,158 0,160 | -0,002 -1,25 % | 17.01. | 0,146 20.000 | 0,158 20.000 | 0,158 0,150 | 0,366 0,143 | 25.000 3.950 | 2 | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 17.01. | 13,000 202 | 13,400 195 | 13,000 12,900 | 18,530 11,958 | 250 3.250 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 17.01. | 7,450 352 | 7,700 338 | 7,450 7,450 | 9,790 3,732 | 400 2.980 | - | ||
| NET 1 UEPS TECHNOLOGIES INC A0ET3X Frankfurt | 3,380 3,240 | +0,140 +4,32 % | 17.01. | 3,380 2.500 | 3,420 2.500 | 3,440 3,340 | 4,500 2,450 | 700 2.408 | 1 | ||
| ARROWHEAD PROPERTIES LIMITED A2PTJ3 Berlin | 0,285 0,237 | +0,048 +20,46 % | 17.01. | 0,192 18.239 | 0,282 12.407 | 0,285 0,236 | 0,309 0,161 | 8.000 2.280 | - | ||
| GEMFIELDS GROUP LIMITED A2JRRP Berlin | 0,095 0,117 | -0,022 -18,59 % | 17.01. | 0,086 23.283 | 0,151 13.237 | 0,124 0,095 | - - | 19.984 1.898 | 7 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,090 0,096 | -0,007 -6,77 % | 17.01. | 0,090 25.000 | 0,112 25.000 | 0,096 0,090 | 0,239 0,070 | 12.000 1.122 | - | ||
| TOTAL GABON SA 852437 Tradegate | 132,50 132,00 | -1,00 -0,75 % | 17.01. | 133,00 24 | 134,00 24 | 132,50 132,50 | 159,00 124,42 | 7 928 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Frankfurt | 9,000 8,250 | +0,750 +9,09 % | 17.01. | 8,550 130 | 9,000 123 | 9,000 8,400 | 9,000 7,950 | 100 900 | 1 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 17.01. | 8,550 300 | 8,800 296 | 8,850 8,750 | 11,950 8,412 | 100 875 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,130 5,102 | -0,050 -0,97 % | 17.01. | 5,066 974 | 5,268 937 | 5,130 5,130 | 7,100 4,750 | 113 580 | 8 | ||
| AFRICAN PHOENIX INVESTMENTS LIMITED A2ARPP Frankfurt | 0,029 0,018 | +0,012 +65,71 % | 17.01. | 0,014 81.482 | 0,034 32.353 | 0,029 0,018 | 0,050 0,016 | 18.000 522 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 17,200 17,645 | -0,290 -1,66 % | 17.01. | 16,955 300 | 17,385 300 | 17,200 17,200 | 30,465 14,226 | 20 344 | 8 | ||
| GUARANTY TRUST BANK PLC GDR A0MW4B Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 17.01. | 3,740 3.000 | 3,880 900 | 3,760 3,740 | 4,610 3,020 | 85 320 | - | ||
| TONGAAT HULETT LIMITED A0MWMG Frankfurt | 0,983 0,922 | +0,061 +6,64 % | 06.06.19 | 0,751 1.466 | 0,796 1.383
| 0,000 0,000 | 3,300 0,873 | 1 1 | - | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 17.01. | 0,114 9.735 | 0,168 6.548 | 0,111 0,108 | 0,291 0,092 | 1 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,811 0,811 | -0,001 -0,06 % | 17.01. | 0,750 6.668 | 0,872 5.737 | 0,812 0,789 | 1,552 0,663 | 0 - | - | ||
| ADRENNA PROPERTY GROUP LIMITED A1JUAK Berlin | 0,072 0,072 | 0,000 0,00 % | 13.11.19 | 0,054 36.833 | 0,091 22.100 | 0,000 0,000 | 0,085 0,034 | 0 - | - | ||
| ADVTECH LIMITED A0JDZ8 Berlin | 0,661 0,667 | -0,006 -0,90 % | 17.01. | 0,628 7.962 | 0,694 7.203 | 0,670 0,661 | 0,986 0,604 | 0 - | - | ||
| AECI LIMITED 863727 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 17.01. | 6,400 174 | 6,750 163 | 6,450 6,450 | 6,750 5,070 | 0 - | - | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,077 0,078 | -0,001 -0,90 % | 17.01. | 0,060 33.334 | 0,077 25.907 | 0,078 0,077 | 0,304 0,049 | 0 - | - | ||
| AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin | 1,678 1,675 | +0,003 +0,18 % | 17.01. | 1,510 1.988 | 1,845 1.626 | 1,681 1,678 | 2,620 1,325 | 0 - | - | ||
| AFRICAN OXYGEN LIMITED A0ET8Z Frankfurt | 1,330 1,330 | 0,000 0,00 % | 17.01. | 1,330 834 | 1,400 786 | 1,330 1,330 | 1,780 1,110 | 0 - | - | ||
| AFRIMAT LIMITED A0LEE2 Berlin | 2,085 2,087 | -0,002 -0,10 % | 17.01. | 1,825 2.192 | 2,347 1.705 | 2,093 2,026 | 2,250 1,686 | 0 - | 1 | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 0,898 0,903 | -0,006 -0,64 % | 17.01. | 0,862 11.600 | 0,934 10.706 | 0,906 0,896 | 1,190 0,836 | 0 - | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 17.01. | 14,000 650 | 14,300 650 | 14,000 13,900 | 14,800 6,560 | 0 - | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,342 7,335 | +0,007 +0,10 % | 17.01. | 7,343 1.000 | 7,677 1.000 | 7,436 7,330 | - - | 0 - | - | ||
| ASSORE LIMITED A1C4AY Stuttgart | 17,100 16,900 | +0,200 +1,18 % | 17.01. | 17,100 5.000 | 18,400 5.000 | 17,100 16,900 | 23,865 12,700 | 0 - | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 12,700 12,700 | 0,000 0,00 % | 17.01. | 12,700 500 | 13,500 500 | 12,700 12,400 | 14,400 8,750 | 0 - | - | ||
| AVENG LIMITED A0NDEG München | 0,002 0,002 | 0,000 0,00 % | 17.01. | 0,001 50.000 | 0,004 100.000 | 0,002 0,002 | 0,002 0,001 | 0 - | 1 | ||
| AVI LIMITED 784554 Berlin | 5,513 5,508 | +0,005 +0,09 % | 17.01. | 5,250 572 | 5,803 517 | 5,568 5,462 | 6,920 4,638 | 0 - | - | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 17.01. | 6,300 176 | 6,600 167 | 6,300 6,300 | 8,280 6,124 | 0 - | - | ||
| BAUBA RESOURCES LIMITED A1C6CD Berlin | 0,021 0,021 | 0,000 0,00 % | 17.01. | 0,020 248.757 | 0,027 183.151 | 0,021 0,021 | 0,043 0,021 | 0 - | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 0,418 0,416 | +0,002 +0,48 % | 17.01. | 0,418 2.000 | 0,545 2.000 | 0,418 0,418 | 0,683 0,319 | 0 - | 1 | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 20,400 20,400 | 0,000 0,00 % | 17.01. | 19,588 511 | 22,090 453 | 20,400 20,400 | 20,815 15,000 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
