Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 617.557 368.292 347.103 278.773 213.139 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 20.03. | 0,870 1.000 | 0,990 1.000 | 0,920 0,920 | 1,550 0,920 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,310 0,310 | 0,000 0,00 % | 20.03. | 0,312 10.000 | 0,316 16.329 | 0,320 0,308 | 0,352 0,173 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,555 0,555 | 0,000 0,00 % | 20.03. | 0,555 1.778 | 0,615 1.634 | 0,560 0,555 | 0,590 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 20.03. | 1,290 780 | 1,350 780 | 1,320 1,320 | 1,490 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 20.03. | 2,340 1.000 | 2,460 1.000 | 2,400 2,400 | 2,960 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,288 0,290 | -0,002 -0,69 % | 20.03. | 0,288 5.000 | 0,326 5.000 | 0,290 0,288 | 0,370 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,150 9,300 | -0,150 -1,61 % | 20.03. | 9,050 300 | 9,450 300 | 9,150 9,150 | 10,500 6,350 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 20.03. | 3,860 500 | 4,360 500 | 3,860 3,839 | 4,487 3,240 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 20.03. | 0,014 1.000 | 0,035 1.000 | 0,015 0,015 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 20.03. | 8,900 1.000 | 9,100 1.000 | 8,900 8,900 | 11,100 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 20.03. | 20,400 100 | 22,200 100 | 20,400 20,000 | 23,000 19,900 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,905 0,900 | -0,045 -4,74 % | 19.03. | 0,905 3.315 | 1,000 3.000 | 0,000 0,000 | 2,060 0,800 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,830 0,795 | +0,035 +4,40 % | 20.03. | 0,845 2.000 | 1,040 2.000 | 0,830 0,830 | 2,000 0,670 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 20.03. | 5,300 380 | 5,550 370 | 5,400 5,250 | 5,600 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 20.03. | 13,300 200 | 13,700 200 | 13,300 13,300 | 14,500 11,500 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 20.03. | 12,200 130 | 13,600 120 | 12,900 12,900 | 14,200 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,494 0,484 | +0,010 +2,07 % | 20.03. | 0,498 5.000 | 0,540 5.000 | 0,494 0,494 | 0,585 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 6,150 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,580 0,570 | +0,010 +1,75 % | 20.03. | 0,565 3.540 | 0,595 3.540 | 0,580 0,580 | 0,705 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 20.03. | 15,000 1.000 | 15,400 1.000 | 15,000 15,000 | 16,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,180 2,080 | +0,100 +4,81 % | 20.03. | 2,160 960 | 2,300 960 | 2,180 2,180 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,845 0,870 | -0,025 -2,87 % | 20.03. | 0,835 2.400 | 0,880 2.400 | 0,845 0,845 | 1,500 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,350 1,380 | 0,000 0,00 % | 20.03. | 1,350 744 | 1,490 669 | 1,360 1,340 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 20.03. | 3,020 1.000 | 3,120 1.000 | 3,040 3,020 | 3,460 1,360 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 14,400 14,900 | +0,100 +0,70 % | 19.03. | 14,100 355 | 14,400 348 | 0,000 0,000 | 20,200 11,600 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Stuttgart | 2,580 2,560 | 0,000 0,00 % | 20.03. | 2,580 1.555 | 2,700 1.521 | 2,660 2,560 | 3,840 2,420 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,320 0,328 | -0,008 -2,44 % | 20.03. | 0,324 6.180 | 0,356 6.180 | 0,320 0,320 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,054 0,053 | +0,001 +1,89 % | 20.03. | 0,053 37.740 | 0,104 19.240 | 0,071 0,054 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 7,400 7,400 | 0,000 0,00 % | 20.03. | 7,250 1.000 | 7,550 1.000 | 7,400 7,400 | 8,600 5,300 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,300 7,600 | -0,300 -3,95 % | 20.03. | 7,300 500 | 7,500 500 | 7,300 7,300 | 8,800 5,200 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,019 1,025 | -0,006 -0,59 % | 20.03. | 1,019 1.000 | 1,219 1.000 | 1,025 1,019 | 1,264 1,019 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 20.03. | 7,400 200 | 7,800 200 | 7,400 7,400 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Stuttgart | 2,520 2,580 | 0,000 0,00 % | 20.03. | 2,540 1.969 | 2,680 3.731 | 2,620 2,520 | 3,140 2,100 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 20.03. | 2,480 500 | 2,680 500 | 2,440 2,440 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,640 0,630 | +0,010 +1,59 % | 20.03. | 0,630 3.175 | 0,715 2.798 | 0,650 0,640 | 0,760 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,061 0,061 | 0,000 0,00 % | 20.03. | 0,062 32.580 | 0,071 32.580 | 0,061 0,061 | 0,081 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.