Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94.982 93.804 76.745 67.521 63.232 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 10.04. | 1,190 2.600 | 1,260 2.400 | 1,220 1,180 | 1,470 1,100 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,945 0,955 | -0,010 -1,05 % | 10.04. | 0,945 1.000 | 1,070 1.000 | 0,945 0,945 | 1,550 0,910 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,320 0,332 | -0,012 -3,61 % | 10.04. | 0,320 10.000 | 0,324 10.000 | 0,320 0,320 | 0,350 0,187 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,550 0,550 | 0,000 0,00 % | 10.04. | 0,550 1.817 | 0,605 1.647 | 0,550 0,550 | 0,590 0,236 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,420 1,420 | 0,000 0,00 % | 10.04. | 1,440 720 | 1,510 720 | 1,420 1,420 | 1,490 0,825 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 10.04. | 2,640 1.000 | 2,740 1.000 | 2,620 2,620 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,316 0,308 | +0,008 +2,60 % | 10.04. | 0,316 5.000 | 0,354 5.000 | 0,316 0,308 | 0,370 0,165 | 0 0 | - | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 10.04. | 4,000 500 | 4,480 500 | 4,000 3,960 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,480 3,480 | 0,000 0,00 % | 10.04. | 3,440 500 | 3,640 500 | 3,480 3,480 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 10.04. | 0,015 1.000 | 0,036 1.000 | 0,015 0,015 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,000 9,300 | -0,300 -3,23 % | 10.04. | 9,100 1.000 | 9,450 1.000 | 9,000 9,000 | 11,100 6,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 10.04. | 20,000 100 | 21,800 100 | 20,200 20,000 | 23,000 18,800 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,765 0,785 | -0,020 -2,55 % | 10.04. | 0,750 2.000 | 1,020 2.000 | 0,765 0,765 | 1,590 0,670 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 München | 5,700 5,600 | +0,100 +1,79 % | 10.04. | 5,650 2.000 | 5,750 2.000 | 5,700 5,700 | 5,700 2,060 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 10.04. | 14,000 900 | 14,700 900 | 13,800 13,800 | 14,200 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,510 0,525 | -0,015 -2,86 % | 10.04. | 0,520 5.000 | 0,560 5.000 | 0,510 0,510 | 0,585 0,322 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,900 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,420 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,615 0,615 | 0,000 0,00 % | 10.04. | 0,610 3.300 | 0,645 3.300 | 0,615 0,615 | 0,705 0,328 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Stuttgart | 17,000 16,900 | 0,000 0,00 % | 10.04. | 17,000 919 | 17,200 625 | 17,000 16,900 | 17,500 9,550 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 10.04. | 17,000 1.000 | 17,400 1.000 | 16,800 16,800 | 17,100 9,450 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 10.04. | 2,400 840 | 2,540 840 | 2,440 2,440 | 2,440 1,720 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,890 0,895 | -0,005 -0,56 % | 10.04. | 0,875 2.340 | 0,925 2.280 | 0,890 0,890 | 1,500 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,510 1,510 | 0,000 0,00 % | 10.04. | 1,500 679 | 1,670 613 | 1,510 1,470 | 1,830 0,960 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 10.04. | 3,040 1.000 | 3,140 1.000 | 3,120 3,060 | 3,460 1,570 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Stuttgart | 15,600 15,300 | 0,000 0,00 % | 10.04. | 15,500 1.073 | 15,700 750 | 15,600 15,500 | 20,000 12,400 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 10.04. | 2,720 780 | 2,820 780 | 2,720 2,720 | 3,700 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,336 0,344 | -0,008 -2,33 % | 10.04. | 0,340 5.940 | 0,372 5.940 | 0,336 0,336 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,050 0,053 | -0,003 -5,66 % | 10.04. | 0,052 38.470 | 0,102 19.610 | 0,068 0,050 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Stuttgart | 7,600 7,650 | 0,000 0,00 % | 10.04. | 7,600 2.033 | 7,700 990 | 7,700 7,600 | 8,650 5,450 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 10.04. | 7,550 500 | 7,800 500 | 7,650 7,650 | 8,800 5,500 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,110 1,110 | 0,000 0,00 % | 10.04. | 1,110 1.000 | 1,300 1.000 | 1,110 1,100 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 10.04. | 8,250 200 | 8,650 200 | 8,200 8,200 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,600 2,700 | -0,100 -3,70 % | 10.04. | 2,600 1.980 | 2,700 1.980 | 2,600 2,600 | 3,120 2,280 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,540 2,620 | -0,080 -3,05 % | 10.04. | 2,500 1.000 | 2,840
1.000 | 2,540 2,540 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,685 0,670 | +0,015 +2,24 % | 10.04. | 0,675 2.963 | 0,750 2.667 | 0,685 0,670 | 0,760 0,448 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,065 0,063 | +0,002 +2,38 % | 10.04. | 0,065 30.780 | 0,075 30.780 | 0,065 0,065 | 0,072 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.