Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 9,1 Mio. 6,5 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 956,00 828,00 | +128,00 +15,46 % | 30.07. | 956,00 200 | 962,00 200 | 966,00 784,00 | 1.725,00 148,00 | 150.207 133,9 Mio. | 13 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.825,00 2.605,00 | +220,00 +8,45 % | 07:31 | 0,000 21 | 0,000 20 | 2.825,00 2.780,00 | 3.345,00 834,00 | 142 395.680 | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 362,50 350,00 | +12,50 +3,57 % | 07:34 | 361,00 500 | 363,00 500 | 364,00 362,50 | 420,50 189,20 | 907 328.790 | 66 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 141,00 129,12 | +11,88 +9,20 % | 07:30 | 140,00 500 | 141,00 500 | 141,00 141,00 | 170,12 105,48 | 500 70.500 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.920,00 3.670,00 | +250,00 +6,81 % | 07:31 | 3.920,00 28 | 4.000,00 20 | 3.920,00 3.920,00 | 5.260,00 1.030,00 | 7 27.440 | 123 | ||
| XIAOMI CORPORATION ADR A2N52M Stuttgart | 16,900 17,500 | 0,000 0,00 % | 30.07. | 16,850 119 | 17,250 117 | 17,300 16,800 | 33,000 11,550 | 1.302 22.232 | 104 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 16,600 18,100 | -1,500 -8,29 % | 30.07. | 16,600 400 | 18,000 1.000 | 16,800 16,600 | 39,400 10,500 | 1.082 18.018 | 14 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 39,900 40,100 | -0,400 -0,99 % | 30.07. | 40,300 125 | 40,800 123 | 41,200 39,900 | 49,130 35,500 | 412 16.901 | 3 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 31,600 30,200 | +1,400 +4,64 % | 07:32 | 31,200 161 | 31,600 447 | 31,800 31,600 | 40,200 8,300 | 350 11.092 | 5 | ||
| BYD CO LTD ADR A0X9JE Stuttgart | 10,100 10,200 | 0,000 0,00 % | 30.07. | 10,100 495 | 10,700 467 | 10,550 10,050 | 12,950 8,000 | 100 1.055 | 124 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,810 1,750 | +0,060 +3,43 % | 30.07. | 1,700 7.000 | 1,810 2.780 | 1,810 1,810 | 3,220 1,180 | 240 434 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 15,800 16,100 | -0,300 -1,86 % | 30.07. | 15,900 317 | 16,400 306 | 15,800 15,800 | 20,600 15,100 | 1 16 | 1 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 0,665 0,680 | -0,015 -2,21 % | 30.07. | 0,660 10.000 | 0,710 10.000 | 0,665 0,665 | 1,530 0,655 | 0 0 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,930 1,040 | 0,000 0,00 % | 17.07. | 0,980 5.100 | 1,020 4.900 | 0,000 0,000 | 1,370 0,800 | 0 0 | - | ||
| EC HEALTHCARE A3CPBN Frankfurt | 0,024 0,025 | -0,001 -4,08 % | 30.07. | 0,023 8.000 | 0,055 8.000 | 0,024 0,024 | 0,105 0,024 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 30.07. | 1,470 720 | 1,600 720 | 1,510 1,510 | 1,870 1,350 | 0 0 | 1 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 1,870 1,910 | -0,040 -2,09 % | 30.07. | 1,810 1.700
| 2,100 1.500 | 1,870 1,870 | 3,020 1,650 | 0 0 | 7 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 10,000 9,900 | +0,600 +6,38 % | 29.07. | 9,300 546 | 9,650 524 | 0,000 0,000 | 15,100 8,950 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Stuttgart | 51,00 44,000 | 0,00 0,00 % | 30.07. | 48,800 205 | 49,600 202 | 52,00 51,00 | 54,50 37,600 | 0 0 | 1 | ||
| BLUE RIVER HOLDINGS LTD A3CPVC Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 07:33 | 0,003 - | 0,008 - | 0,004 0,004 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.