Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,168 0,168 | 0,000 0,00 % | 30.07. | 0,168 2.977 | 0,206 2.977 | 0,204 0,168 | 0,232 0,001 | 1.988 401 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 4,010 4,230 | 0,000 0,00 % | 30.07. | 3,800 12 | 4,230 1 | 4,010 4,010 | 10,800 1,790 | 1.927 401 | 4 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,160 1,195 | -0,035 -2,93 % | 30.07. | 1,140 1 | 1,210 3 | 1,160 1,160 | 2,900 0,888 | 5.441 391 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,882 0,914 | -0,032 -3,50 % | 30.07. | 0,830 3.617 | 0,886 3.381 | 0,944 0,882 | 1,465 0,842 | 411 375 | 1 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,850 1,800 | +0,050 +2,78 % | 30.07. | 1,720 3 | 1,880 1 | 1,850 1,850 | 9,120 0,546 | 19.440 373 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,050 1,050 | 0,000 0,00 % | 30.07. | 0,905 1 | 1,130 1 | 1,050 1,050 | 2,410 0,890 | 396 365 | 1 | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,441 0,433 | 0,000 0,00 % | 30.07. | 0,385 1 | 0,515 1 | 0,441 0,441 | 34,080 0,274 | 1.028 365 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,810 1,820 | 0,000 0,00 % | 30.07. | 1,760 1 | 1,830 30 | 1,810 1,810 | 89,00 1,650 | 14.336 356 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 11,800 12,700 | -0,900 -7,09 % | 30.07. | 11,700 948 | 12,000 910 | 11,800 11,800 | 12,200 7,450 | 30 354 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 0,500 0,490 | +0,010 +2,04 % | 30.07. | 0,498 10.045 | 0,525 9.479 | 0,500 0,500 | 0,575 0,410 | 700 350 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,226 0,208 | +0,018 +8,65 % | 30.07. | 0,206 10.000 | 0,230 10.000 | 0,226 0,204 | 0,324 0,159 | 1.507 341 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 30.07. | 1,110 2 | 1,210 1 | 1,130 1,130 | 2,985 1,060 | 421 340 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,380 2,470 | 0,000 0,00 % | 30.07. | 2,280 1 | 2,580 3 | 2,380 2,380 | 39,500 2,380 | 1.303 331 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,830 0,880 | 0,000 0,00 % | 30.07. | 0,803 1 | 0,890 50 | 0,870 0,830 | 11,000 0,498 | 7.562 325 | 1 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,570 1,570 | 0,000 0,00 % | 30.07. | 1,530 6 | 1,790 2 | 1,570 1,570 | 755,00 1,380 | 8.101 315 | 2 | ||
| WF HOLDING LIMITED A4031E NASDAQ | 1,010 1,080 | 0,000 0,00 % | 30.07. | 0,990 1 | 1,050 10 | 1,010 1,010 | 6,970 1,010 | 44.398 304 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,990 3,020 | 0,000 0,00 % | 30.07. | 2,580 1 | 3,290 1 | 2,990 2,990 | 3,430 1,510 | 300 299 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,980 3,020 | 0,000 0,00 % | 30.07. | 1,900 20 | 3,380 1 | 2,980 2,980 | 4,000 2,650 | 999 298 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,930 2,900 | 0,000 0,00 % | 29.07. | 2,610 1 | 4,000 9 | 2,950 2,880 | 5,050 2,240 | 281 293 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,970 1,000 | 0,000 0,00 % | 28.07. | 0,955 50 | 0,980 55 | 0,980 0,980 | 1,460 0,900 | 4.485 293 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 7,450 7,500 | -0,050 -0,67 % | 30.07. | 7,400 450 | 7,600 440 | 7,450 7,450 | 7,800 4,180 | 39 291 | 1 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,806 0,810 | 0,000 0,00 % | 28.07. | 0,721 1 | 0,906 1 | 0,888 0,888 | 22,950 0,551 | 492 285 | 2 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,621 0,623 | 0,000 0,00 % | 29.07. | 0,563 1 | 0,637 1 | 0,621 0,609 | 9,980 0,458 | 795 278 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,790 1,860 | -0,070 -3,76 % | 30.07. | 1,690 4 | 1,750 1 | 1,790 1,790 | 2,670 1,520 | 607 270 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,345 1,380 | 0,000 0,00 % | 30.07. | 1,290 2 | 1,370 3 | 1,345 1,345 | 54,50 1,150 | 7.056 269 | 1 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,646 0,659 | 0,000 0,00 % | 30.07. | 0,630 16 | 0,762 1 | 0,646 0,646 | 2,120 0,617 | 1.510 263 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,808 0,800 | 0,000 0,00 % | 29.07. | 0,677 10 | 0,852 1 | 0,840 0,789 | 4,930 0,748 | 1.173 260 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,030 1,040 | -0,010 -0,96 % | 30.07. | 0,924 1 | 1,130 1 | 1,030 1,030 | 2,720 1,030 | 249 256 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 2,530 3,070 | 0,000 0,00 % | 30.07. | 2,150 1 | 2,840 1 | 2,530 2,530 | 16,350 1,610 | 277 253 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,252 0,248 | +0,004 +1,61 % | 30.07. | 0,238 8.435 | 0,256 7.779 | 0,252 0,252 | 0,248 0,173 | 1.000 252 | 1 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,440 2,500 | 0,000 0,00 % | 18.07. | 1,930 1 | 2,820 1 | 2,170 2,170 | 2,700 1,930 | 1 244 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,340 0,334 | +0,006 +1,71 % | 30.07. | 0,332 15.400 | 0,348 14.700 | 0,340 0,340 | 0,538 0,272 | 711 242 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 23,850 20,940 | 0,000 0,00 % | 24.07. | 18,510 1 | 31,750 1 | 20,880 20,880 | 46,700 1,220 | 1.102 238 | 1 | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,750 0,780 | -0,030 -3,86 % | 30.07. | 0,715 9 | 0,799 50 | 0,750 0,750 | 7,810 0,404 | 20.385 228 | 3 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,090 1,300 | -0,210 -16,15 % | 30.07. | 1,100 1 | 1,140 2 | 1,135 1,090 | - - | 205 222 | 1 | ||
| PCCW LIMITED 165235 Tradegate | 0,637 0,617 | +0,020 +3,24 % | 30.07. | 0,611 3.000 | 0,638 3.000 | 0,637 0,607 | 0,641 0,457 | 341 207 | - | ||
| BANK CIMB NIAGA TBK A0CA1P Frankfurt | 0,120 0,131 | -0,011 -8,40 % | 30.07. | 0,060 20.000 | 0,129 33.360 | 0,120 0,060 | 0,131 0,048 | 1.700 204 | 1 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,600 1,640 | 0,000 0,00 % | 29.07. | 1,550 8 | 1,650 2 | 1,650 1,650 | 3,330 1,350 | 2.517 203 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,010 1,060 | 0,000 0,00 % | 29.07. | 0,760 1 | 1,050 12 | 1,080 1,010 | 14,750 0,900 | 221 203 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,000 0,970 | 0,000 0,00 % | 30.07. | 0,970 2 | 0,990 2 | 1,000 1,000 | 1,750 0,658 | 6.076 200 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,974 0,992 | 0,000 0,00 % | 29.07. | 0,930 5 | 1,000 2 | 1,010 0,945 | 3,100 0,689 | 22.723 197 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,985 1,030 | 0,000 0,00 % | 30.07. | 0,950 4 | 0,985 13 | 0,985 0,985 | 7,120 0,601 | 705 197 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,933 0,979 | 0,000 0,00 % | 30.07. | 0,900 1 | 5,650 98 | 0,933 0,933 | 5,825 0,725 | 433 187 | - | ||
| TROOPS INC A3C7PV Tradegate | 0,640 0,675 | -0,035 -5,19 % | 30.07. | 0,640 3.140 | 0,695 2.869 | 0,640 0,640 | 2,840 0,470 | 290 186 | - | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,280 2,220 | +0,060 +2,70 % | 30.07. | 2,220 2.258 | 2,300 2.174 | 2,280 2,280 | 3,900 2,140 | 81 185 | 1 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,448 0,463 | -0,015 -3,15 % | 30.07. | 0,390 1 | 0,489 1 | 0,448 0,448 | 1,260 0,350 | 1.985 184 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,790 1,830 | 0,000 0,00 % | 30.07. | 1,610 1 | 2,360 1 | 1,790 1,790 | 67,80 1,000 | 1.077 179 | 1 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,785 1,820 | -0,115 -6,05 % | 29.07. | 1,660 1 | 2,160 1 | 1,885 1,770 | 4,540 1,785 | 206 178 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,520 1,540 | 0,000 0,00 % | 30.07. | 1,400 1 | 1,530 20 | 1,520 1,520 | 8,640 0,950 | 116 176 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,750 0,750 | 0,000 0,00 % | 30.07. | 0,654 1 | 0,769 30 | 0,750 0,749 | 2,490 0,380 | 235 176 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .