Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,576 2,474 | -0,074 -2,79 % | 31.10. | 2,580 700 | 2,720 700 | 2,716 2,576 | 3,242 1,518 | 202 521 | 5 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,510 0,510 | +0,000 +0,02 % | 31.10. | 0,490 25 | 0,550 25 | 0,514 0,510 | 4,100 0,473 | 6.989 520 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 19,200 19,400 | -0,100 -0,52 % | 31.10. | 19,200 200 | 19,300 200 | 19,200 19,200 | 21,000 11,600 | 27 518 | 1 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09. | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 0,659 0,630 | +0,029 +4,60 % | 31.10. | 0,640 33 | 0,740 1 | 0,659 0,622 | 2,500 0,622 | 6.663 514 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,140 0,143 | -0,006 -3,78 % | 31.10. | 0,140 21.490 | 0,151 19.934 | 0,150 0,140 | 0,194 0,083 | 3.335 496 | 7 | ||
| MAOYAN ENTERTAINMENT A2PCAW Stuttgart | 0,730 0,755 | -0,025 -3,31 % | 31.10. | 0,725 5.600 | 0,750 15.000 | 0,755 0,730 | 1,130 0,720 | 650 491 | - | ||
| RYDE GROUP LTD A3E1JW Stuttgart | 0,358 0,525 | 0,000 0,00 % | 31.10. | 0,358 5.000 | 0,400 5.000 | 0,438 0,358 | 0,655 0,144 | 1.317 490 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,450 0,457 | -0,001 -0,24 % | 31.10. | 0,450 7 | 0,460 29 | 0,450 0,425 | 29,690 0,310 | 11.315 486 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,615 1,670 | -0,055 -3,29 % | 31.10. | 1,610 83 | 1,760 12 | 1,615 1,615 | 2,310 0,642 | 4.364 484 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,740 0,765 | -0,025 -3,27 % | 31.10. | 0,740 2.710 | 0,895 2.240 | 0,850 0,730 | 1,020 0,394 | 567 482 | 5 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 4,700 4,640 | -0,140 -2,89 % | 31.10. | 4,740 400 | 4,920 400 | 4,700 4,700 | 7,750 4,480 | 100 470 | - | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Tradegate | 0,490 0,472 | +0,024 +5,15 % | 31.10. | 0,440 11.390 | 0,490 10.184 | 0,490 0,490 | 0,730 0,478 | 952 466 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,550 1,510 | 0,000 0,00 % | 30.10. | 1,550 1 | 1,680 2 | 1,550 1,550 | 26,950 1,480 | 4.057 465 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,464 0,444 | +0,020 +4,50 % | 31.10. | 0,440 6.840 | 0,464 6.840 | 0,464 0,446 | 0,710 0,436 | 1.000 464 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,555 1,570 | -0,015 -0,96 % | 31.10. | 1,570 2 | 1,590 10 | 1,555 1,540 | 16,800 1,540 | 7.453 464 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 4,550 4,500 | 0,000 0,00 % | 29.10. | 3,600 1 | 4,530 1 | 4,650 4,650 | 13,340 2,760 | 48 455 | - | ||
| SOLAI LTD ADR A3D3VB Tradegate | 1,920 1,890 | -0,040 -2,04 % | 31.10. | 1,890 1.591 | 2,020 1.480 | 1,960 1,920 | 8,600 1,180 | 232 449 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,317 0,321 | -0,004 -1,37 % | 31.10. | 0,320 3 | 0,350 30 | 0,317 0,317 | 7,040 0,285 | 28.983 443 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 4,310 4,370 | 0,000 0,00 % | 24.10. | 3,700 1 | 5,830 13 | 4,270 4,270 | 6,930 2,690 | 26 431 | 2 | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,171 0,173 | -0,008 -4,47 % | 31.10. | 0,172 9.600 | 0,186 8.900 | 0,171 0,171 | 0,174 0,082 | 2.500 428 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,070 2,060 | +0,010 +0,49 % | 31.10. | 2,060 1 | 2,080 1 | 2,070 2,070 | 6,100 1,050 | 7.772 414 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 4,140 4,170 | -0,030 -0,72 % | 31.10. | 4,100 1 | 4,280 1 | 4,140 4,140 | 156,20 3,680 | 2.212 414 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 2,040 1,870 | +0,170 +9,09 % | 31.10. | 1,840 2 | 2,100 13 | 2,040 2,040 | 2,575 1,200 | 2.195 408 | - | ||
| SOHO CHINA LTD A0M1X8 Frankfurt | 0,063 0,059 | +0,004 +5,93 % | 31.10. | 0,060 16.680 | 0,063 16.680 | 0,063 0,058 | 0,103 0,045 | 6.356 397 | - | ||
| CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,482 0,490 | -0,008 -1,63 % | 31.10. | 0,446 6.000 | 0,494 6.000 | 0,482 0,480 | 0,515 0,242 | 821 395 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,940 3,960 | -0,060 -1,50 % | 31.10. | 3,900 430 | 4,100 410 | 3,940 3,940 | 4,860 3,320 | 100 394 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 3,900 4,180 | -0,280 -6,70 % | 31.10. | 3,700 1 | 4,380 1 | 3,900 3,900 | 5,630 1,300 | 479 390 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,130 0,132 | +0,006 +4,84 % | 31.10. | 0,117 19.000 | 0,131 17.000 | 0,136 0,123 | 0,145 0,089 | 3.144 388 | 2 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,670 0,665 | +0,005 +0,75 % | 31.10. | 0,667 1.500 | 0,681 1.500 | 0,670 0,670 | 0,689 0,578 | 574 385 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,494 0,498 | -0,003 -0,66 % | 31.10. | 0,453 1 | 0,461 1 | 0,494 0,475 | 1,240 0,475 | 5.592 383 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,830 3,840 | 0,000 0,00 % | 30.10. | 3,250 1 | 4,000 1 | 3,830 3,830 | 460,00 3,090 | 399 383 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,940 0,970 | -0,030 -3,09 % | 31.10. | 0,933 248 | 1,000 2 | 0,940 0,940 | 6,310 0,840 | 18.137 379 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,710 0,682 | +0,008 +1,14 % | 31.10. | 0,680 4.422
| 0,722 4.148 | 0,710 0,710 | 1,465 0,620 | 531 377 | 1 | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,740 3,400 | 0,000 0,00 % | 30.10. | 2,940 3 | 4,360 1 | 3,740 3,740 | 4,350 3,150 | 289 374 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,420 3,600 | 0,000 0,00 % | 29.10. | 3,090 1 | 3,750 5 | 3,540 3,410 | 6,000 2,020 | 433 371 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,185 0,186 | 0,000 0,00 % | 31.10. | 0,180 18.400 | 0,190 17.400 | 0,185 0,185 | 0,248 0,172 | 2.000 370 | 5 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,850 1,850 | 0,000 0,00 % | 31.10. | 1,660 6 | 1,960 2 | 1,850 1,840 | 6,450 1,700 | 697 369 | 2 | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,180 1,200 | -0,020 -1,67 % | 31.10. | 1,190 1 | 1,320 52 | 1,200 1,180 | 8,900 1,180 | 1.450 357 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,790 1,750 | +0,040 +2,29 % | 31.10. | 1,590 2 | 1,800 2 | 1,790 1,770 | 3,330 1,370 | 1.458 356 | - | ||
| PTL LIMITED A41CU8 NASDAQ | 0,162 0,175 | -0,013 -7,37 % | 31.10. | 0,162 50 | 0,175 6 | 0,162 0,162 | 14,740 0,149 | 39.765 349 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,494 0,498 | +0,004 +0,71 % | 31.10. | 0,498 13 | 0,499 1 | 0,494 0,494 | 22,950 0,398 | 5.274 347 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,425 0,434 | -0,009 -2,14 % | 31.10. | 0,393 6 | 0,471 1 | 0,431 0,425 | 0,920 0,412 | 6.057 345 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,630 1,730 | 0,000 0,00 % | 30.10. | 1,640 2 | 1,680 5 | 1,750 1,630 | 6,050 1,510 | 2.649 329 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,480 1,490 | -0,010 -0,67 % | 31.10. | 1,480 5.418 | 1,500 5.310 | 1,480 1,480 | 1,510 1,130 | 219 324 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,235 3,190 | 0,000 0,00 % | 30.10. | 2,790 1 | 3,220 20 | 3,235 3,235 | 12,250 2,660 | 100 324 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,200 3,240 | -0,040 -1,23 % | 31.10. | 3,030 1 | 3,420 1 | 3,200 3,200 | 7,100 1,090 | 1.135 320 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,360 1,340 | +0,050 +3,82 % | 31.10. | 1,250 1.400 | 1,360 1.300 | 1,360 1,250 | 1,630 1,220 | 225 306 | 3 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,990 2,930 | 0,000 0,00 % | 27.10. | 2,720 3 | 4,360 1 | 3,010 2,970 | 5,150 1,930 | 204 299 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,990 2,920 | +0,070 +2,40 % | 31.10. | 2,940 1 | 3,030 3 | 2,990 2,990 | 4,000 2,700 | 1.947 299 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .