Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 3,6 Mio. 2,1 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTAGE TECHNOLOGY CO LTD A420CD München | 23,660 21,060 | +2,600 +12,35 % | 21.04. | 20,500 60 | 24,880 90 | 23,660 21,200 | 23,660 16,588 | 15 355 | - | ||
| ROBO.AI INC A41YW2 NASDAQ | 0,681 0,696 | 0,000 0,00 % | 21.04. | 0,620 200 | 0,700 400 | 0,681 0,681 | 54,40 0,594 | 17.054 348 | - | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,620 1,720 | -0,070 -4,14 % | 21.04. | 1,600 100 | 1,950 100 | 1,620 1,620 | 294,00 1,500 | 2.358 345 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,350 0,347 | +0,008 +2,28 % | 21.04. | 0,335 8.949 | 0,349 8.607 | 0,351 0,350 | 0,481 0,290 | 960 336 | 11 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,707 0,685 | +0,011 +1,52 % | 21.04. | 0,675 4.476 | 0,717 4.217 | 0,707 0,702 | 0,880 0,600 | 470 330 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,447 0,477 | -0,021 -4,55 % | 21.04. | 0,443 500 | 0,463 500 | 0,485 0,444 | 15,000 0,294 | 16.032 330 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,351 0,358 | 0,000 0,00 % | 21.04. | 0,311 100 | 0,365 37.400 | 0,357 0,351 | 16,330 0,290 | 921 328 | 1 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,053 0,052 | +0,003 +4,95 % | 21.04. | 0,049 62.247 | 0,053 56.823 | 0,053 0,053 | 0,078 0,000 | 6.141 325 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,325 0,329 | +0,007 +2,33 % | 21.04. | 0,309 19.422 | 0,326 18.426 | 0,325 0,325 | 0,491 0,290 | 1.000 325 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,210 3,150 | +0,060 +1,90 % | 21.04. | 3,010 100 | 3,330 100 | 3,240 3,150 | 6,500 2,220 | 754 321 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,160 0,158 | +0,002 +1,27 % | 21.04. | 0,157 10.000 | 0,188 10.000 | 0,160 0,158 | 0,322 0,154 | 2.000 320 | 2 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,380 0,360 | +0,020 +5,58 % | 21.04. | 0,380 500 | 0,409 100 | 0,380 0,380 | 49,060 0,237 | 19.356 306 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,860 0,870 | -0,010 -1,15 % | 21.04. | 0,900 900 | 0,895 1.000 | 0,860 0,860 | 1,940 0,766 | 2.819 304 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,531 0,550 | 0,000 0,00 % | 21.04. | 0,511 500 | 0,595 1.900 | 0,531 0,531 | 15,320 0,381 | 3.375 301 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,450 1,500 | -0,050 -3,33 % | 21.04. | 1,220 100 | 1,520 200 | 1,450 1,450 | 4,900 1,230 | 2.648 290 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,052 0,052 | 0,000 0,00 % | 21.04. | 0,052 19.260 | 0,057 19.260 | 0,052 0,052 | 0,090 0,048 | 5.384 280 | 1 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Stuttgart | 1,410 1,400 | +0,010 +0,71 % | 21.04. | 1,400 2.869 | 1,480 1.440 | 1,420 1,390 | 1,550 0,665 | 390 275 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,730 2,740 | 0,000 0,00 % | 20.04. | 2,150 1.000 | 3,090 200 | 2,730 2,650 | 9,402 1,560 | 3.435 273 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,660 2,600 | 0,000 0,00 % | 17.04. | 2,420 100 | 2,840 100 | 2,660 2,660 | 25,040 1,930 | 4.895 266 | 2 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,565 2,350 | 0,000 0,00 % | 21.04. | 2,180 1.800 | 2,560 100 | 2,565 2,440 | 120,00 1,810 | 4.881 256 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 1,130 1,100 | +0,030 +2,73 % | 21.04. | 0,749 200 | 1,190 100 | 1,130 1,130 | 182,00 0,820 | 4.778 256 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,040 1,080 | 0,000 0,00 % | 20.04. | 0,915 300 | 1,200 10.000 | 1,040 1,040 | 1,980 0,837 | 603 253 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,430 2,480 | -0,050 -2,02 % | 21.04. | 2,230 100 | 2,460 100 | 2,430 2,430 | 4,837 1,728 | 1.000 243 | 2 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 2,420 2,550 | 0,000 0,00 % | 20.04. | 2,200 100 | 3,070 200 | 2,460 2,410 | 63,30 2,210 | 594 242 | 2 | ||
| FST CORP A40N37 NASDAQ | 1,210 1,230 | 0,000 0,00 % | 21.04. | 1,870 300 | 1,930 200 | 1,210 1,200 | 2,260 1,060 | 334.615 241 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,780 1,860 | 0,000 0,00 % | 20.04. | 1,680 100 | 2,050 100 | 1,780 1,780 | 1.312,50 1,750 | 603 237 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,180 1,160 | +0,020 +1,72 % | 21.04. | 0,799 500 | 1,410 10.000 | 1,180 1,180 | 1,410 1,040 | 527 236 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 Frankfurt | 0,181 0,147 | +0,034 +23,13 % | 21.04. | 0,140 10.000 | 0,200 10.000 | 0,181 0,150 | 0,432
0,140 | 1.300 235 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 12,200 12,600 | -0,300 -2,40 % | 21.04. | 12,300 500 | 12,600 400 | 12,200 12,200 | 15,800 3,540 | 19 232 | 1 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,310 2,320 | 0,000 0,00 % | 16.04. | 1,040 100 | 2,780 100 | 2,310 2,310 | 88,08 2,150 | 334 231 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,440 2,660 | 0,000 0,00 % | 20.04. | 3,130 200 | 5,140 100 | 3,440 3,440 | 8,000 2,500 | 63 217 | - | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 2,020 2,000 | 0,000 0,00 % | 16.04. | 1,860 100 | 2,250 1.100 | 2,020 1,970 | 6,000 1,715 | 106 209 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,534 0,559 | -0,011 -2,04 % | 17.04. | 0,530 900 | 0,540 100 | 0,600 0,500 | 3,840 0,411 | 883 204 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,407 0,420 | -0,013 -3,09 % | 21.04. | 0,412 100 | 0,436 2.000 | 0,407 0,407 | 1,740 0,230 | 9.210 203 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,455 0,481 | 0,000 0,00 % | 21.04. | 0,436 2.200 | 0,545 100 | 0,480 0,450 | 10,100 0,411 | 36.077 202 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,860 1,890 | 0,000 0,00 % | 21.04. | 0,850 100 | 1,960 100 | 1,860 1,860 | 4,600 0,659 | 2.503 201 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,539 4,441 | +0,053 +1,18 % | 21.04. | 4,413 1.576 | 4,559 1.526 | 4,576 4,411 | 5,200 1,150 | 44 198 | 5 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 1,980 1,970 | +0,020 +1,02 % | 21.04. | 1,920 1.567 | 2,000 1.499 | 1,980 1,980 | 8,450 1,760 | 100 198 | - | ||
| HESAI GROUP A3D6RD Tradegate | 19,300 18,600 | +0,500 +2,66 % | 21.04. | 18,400 322 | 19,100 310 | 19,300 19,300 | 25,720 13,700 | 10 193 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 1,925 2,070 | 0,000 0,00 % | 21.04. | 1,700 1.000 | 2,110 200 | 1,950 1,900 | 7,509 1,850 | 3.068 192 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,250 1,290 | 0,000 0,00 % | 21.04. | 1,150 100 | 1,290 100 | 1,320 1,230 | 4,340 1,070 | 12.721 188 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,850 1,680 | +0,170 +10,12 % | 21.04. | 1,670 2.995 | 1,850 2.703 | 1,850 1,670 | 4,000 1,590 | 100 185 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,901 0,906 | 0,000 0,00 % | 21.04. | 0,880 100 | 0,940 100 | 0,906 0,901 | 557,00 0,798 | 442 181 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,040 1,000 | 0,000 0,00 % | 17.04. | 1,010 1.200 | 1,100 100 | 1,000 1,000 | 1,240 0,902 | 181 178 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,846 0,860 | 0,000 0,00 % | 20.04. | 0,733 100 | 0,946 100 | 0,850 0,846 | 2,060 0,622 | 1.223 170 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,550 0,580 | 0,000 0,00 % | 21.04. | 0,541 100 | 0,600 900 | 0,550 0,550 | 23,500 0,401 | 3.049 169 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,822 0,878 | 0,000 0,00 % | 21.04. | 0,820 2.400 | 0,944 4.900 | 0,822 0,822 | 52,00 0,803 | 4.338 165 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,370 0,379 | -0,009 -2,35 % | 21.04. | 0,372 100 | 0,410 1.200 | 0,370 0,370 | 3,600 0,260 | 441 163 | 1 | ||
| AKESO INC A2P200 Tradegate | 16,120 16,005 | +0,260 +1,64 % | 21.04. | 15,710 319 | 15,990 313 | 16,120 16,120 | 19,900 8,450 | 10 161 | 1 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,590 1,590 | 0,000 0,00 % | 17.04. | 1,310 100 | 1,880 100 | 1,700 1,580 | 2,500 1,110 | 314 159 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.