Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 10,0 Mio. 5,8 Mio. 4,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,280 1,260 | 0,000 0,00 % | 14.01. | 1,180 300 | 1,340 600 | 1,340 1,280 | 2,575 1,180 | 617 658 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,550 0,608 | 0,000 0,00 % | 14.01. | 0,237 1.400 | 0,814 100 | 0,587 0,550 | 2,070 0,510 | 4.038 644 | 1 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,710 0,720 | -0,010 -1,44 % | 14.01. | 0,694 100 | 0,800 1.000 | 0,720 0,710 | 1,340 0,630 | 880 632 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,150 2,220 | 0,000 0,00 % | 14.01. | 1,930 100 | 2,260 100 | 2,170 2,120 | 512,80 1,690 | 558 630 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,965 0,970 | -0,005 -0,48 % | 14.01. | 0,950 1.500 | 0,965 1.500 | 0,965 0,958 | 1,280 0,600 | 673 629 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,050 3,060 | -0,010 -0,33 % | 14.01. | 3,000 900 | 3,150 1.000 | 3,050 3,000 | 30,820 2,810 | 543 605 | - | ||
| AURELION INC A4011V NASDAQ | 0,278 0,290 | 0,000 0,00 % | 14.01. | 0,255 400 | 0,340 200 | 0,278 0,276 | 1,810 0,250 | 2.543 592 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,165 0,165 | -0,001 -0,30 % | 14.01. | 0,164 26.100 | 0,166 400 | 0,165 0,165 | 3,580 0,150 | 4.272 573 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,350 1,350 | -0,030 -2,17 % | 14.01. | 1,380 4.351 | 1,430 4.196 | 1,350 1,350 | 1,880 1,070 | 418 564 | 5 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,500 2,500 | 0,000 0,00 % | 14.01. | 2,250 400 | 2,940 200 | 2,510 2,500 | 4,510 1,990 | 390 558 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 0,770 0,787 | 0,000 0,00 % | 14.01. | 0,664 100 | 0,827 100 | 0,770 0,770 | 16,600 0,630 | 903 543 | 3 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,434 0,430 | 0,000 0,00 % | 14.01. | 0,429 100 | 0,442 400 | 0,440 0,430 | 31,900 0,421 | 949.797 509 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 2,210 2,210 | 0,000 0,00 % | 14.01. | 2,400 300 | 2,490 100 | 2,280 2,210 | 1.800,00 1,830 | 1.097 508 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,040 5,140 | 0,000 0,00 % | 14.01. | 4,530 200 | 8,840 100 | 5,040 5,040 | 13,340 2,760 | 544 504 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,700 1,660 | +0,040 +2,41 % | 10:40 | 1,650 3.039 | 1,710 2.916 | 1,700 1,700 | 1,700 1,300 | 295 502 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,210 0,202 | +0,008 +3,96 % | 14.01. | 0,191 10.520 | 0,214 9.281 | 0,210 0,210 | 0,314 0,156 | 2.380 500 | 2 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,265 0,267 | 0,000 0,00 % | 14.01. | 0,110 100 | 0,292 900 | 0,265 0,264 | 0,600 0,220 | 4.714 496 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,156 0,155 | 0,000 0,00 % | 14.01. | 0,140 3.000 | 0,248 100 | 0,156 0,156 | 41,200 0,140 | 3.118 493 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,230 1,200 | +0,030 +2,50 % | 14.01. | 1,120 200 | 1,360 100 | 1,230 1,230 | 2,442 1,120 | 435 492 | 3 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,300 3,260 | +0,040 +1,23 % | 11:07 | 3,220 932 | 3,300 2.417 | 3,300 3,300 | 3,915 3,100 | 148 488 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,133 0,120 | +0,006 +4,57 % | 14.01. | 0,121 16.500 | 0,131 15.278 | 0,133 0,133 | 0,263 0,060 | 3.570 474 | 3 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,550 0,565 | 0,000 0,00 % | 14.01. | 0,482 300 | 0,880 100 | 0,550 0,550 | 6,310 0,465 | 2.501 470 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,284 0,291 | -0,002 -0,80 % | 14.01. | 0,265 700 | 0,290 200 | 0,285 0,284 | 3,510 0,270 | 2.924 458 | 2 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,877 0,850 | +0,027 +3,18 % | 14.01. | 0,845 600 | 0,953 100 | 0,877 0,830 | 23,000 0,812 | 630 453 | 1 | ||
| INFINITY DEVELOPMENT HOLDINGS CO LTD A41TN3 München | 0,300 0,294 | +0,006 +2,08 % | 14:37 | 0,270 10.000 | 0,306 16.330 | 0,300 0,270 | 0,319 0,266 | 1.500 450 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 3,710 3,880 | 0,000 0,00 % | 13.01. | 2,870 200 | 3,730 200 | 3,750 3,690 | 6,880 2,520 | 378 450 | 4 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,010 1,010 | 0,000 0,00 % | 14.01. | 0,862 100 | 1,010 100 | 1,010 1,010
| 3,490 0,895 | 790 449 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,190 1,180 | 0,000 0,00 % | 13.01. | 1,130 200 | 1,420 200 | 1,190 1,190 | 1,970 1,080 | 374 445 | - | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,410 1,480 | -0,070 -4,73 % | 08:22 | 1,430 18.000 | 1,500 11 | 1,410 1,410 | 1,790 1,040 | 300 423 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,150 2,180 | 0,000 0,00 % | 14.01. | 1,900 200 | 2,330 100 | 2,150 2,040 | 13,000 1,050 | 977 421 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,792 2,696 | +0,096 +3,56 % | 13:28 | 2,684 4.098 | 2,790 3.940 | 2,792 2,792 | 2,740 1,443 | 150 419 | 1 | ||
| MDJM LTD A41BJG NASDAQ | 2,050 2,060 | 0,000 0,00 % | 14.01. | 1,650 400 | 2,220 200 | 2,050 2,050 | 6,253 1,930 | 345 410 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,780 1,730 | 0,000 0,00 % | 14.01. | 1,700 2.000 | 3,000 100 | 1,780 1,780 | 6,720 1,510 | 496 392 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,759 0,779 | 0,000 0,00 % | 14.01. | 0,313 100 | 0,907 100 | 0,780 0,759 | 1,270 0,346 | 1.531 390 | 2 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,779 0,724 | 0,000 0,00 % | 14.01. | 0,720 600 | 0,846 3.000 | 0,779 0,720 | 7,140 0,498 | 1.695 385 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,404 2,328 | +0,076 +3,26 % | 13:47 | 2,334 1.714 | 2,410 1.659 | 2,404 2,404 | 3,352 1,032 | 159 382 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,616 2,586 | +0,030 +1,16 % | 14:12 | 2,582 1.172 | 2,642 1.136 | 2,616 2,558 | 3,458 2,296 | 143 371 | 10 | ||
| NETEASE INC ADR 501822 Tradegate | 119,50 119,50 | 0,00 0,00 % | 09:30 | 117,00 90 | 119,00 90 | 119,50 119,50 | 135,00 78,00 | 3 358 | 7 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,720 1,720 | 0,000 0,00 % | 14.01. | 0,713 100 | 1,750 1.400 | 1,740 1,720 | 36,750 1,150 | 217 346 | 1 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,470 0,490 | -0,020 -4,08 % | 11:00 | 0,486 6.372 | 0,494 6.180 | 0,484 0,470 | 0,565 0,336 | 712 345 | 6 | ||
| XTALPI HOLDINGS LTD A40DQD Tradegate | 1,374 1,541 | -0,167 -10,83 % | 07:37 | 1,353 2.218 | 1,402 2.140 | 1,374 1,374 | 1,513 1,436 | 250 343 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,710 1,785 | -0,075 -4,20 % | 14.01. | 1,650 100 | 1,790 300 | 1,710 1,700 | 2,500 1,460 | 200 341 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,137 1,124 | +0,013 +1,16 % | 13:09 | 1,120 6.200 | 1,136 3.511 | 1,137 1,100 | 1,292 0,736 | 298 338 | 9 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,350 3,380 | 0,000 0,00 % | 14.01. | 3,280 7.000 | 4,070 500 | 3,350 3,350 | 6,230 1,500 | 896 335 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,300 3,360 | 0,000 0,00 % | 13.01. | 2,460 700 | 3,790 200 | 3,300 3,300 | 7,760 2,590 | 106 330 | 2 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 12:07 | 1,940 6.000 | 1,980 6.000 | 1,980 1,940 | 2,040 0,288 | 166 329 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,260 1,260 | -0,010 -0,79 % | 14.01. | 1,260 2.344 | 1,300 2.244 | 1,290 1,260 | 1,290 0,615 | 251 322 | 4 | ||
| ROBO.AI INC A3D133 Tradegate | 0,230 0,238 | -0,010 -4,17 % | 14.01. | 0,236 5.000 | 0,244 7.900 | 0,230 0,230 | 0,848 0,230 | 1.400 322 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 0,550 0,569 | 0,000 0,00 % | 14.01. | 0,234 100 | 0,630 500 | 0,550 0,550 | 1,490 0,400 | 664 310 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .