Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIBELI GROUP LTD A40RYN NASDAQ | 9,060 8,590 | +0,470 +5,47 % | 06.02. | 3,440 100 | 14,610 100 | 9,060 9,060 | 12,010 6,840 | 324 870 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 53,50 53,00 | -0,50 -0,93 % | 06.02. | 53,00 94 | 53,50 92 | 53,50 53,50 | 54,50 37,400 | 16 856 | 22 | ||
| ABITS GROUP INC A411MA NASDAQ | 3,060 3,010 | +0,050 +1,66 % | 06.02. | 3,050 200 | 4,120 100 | 3,160 3,060 | 10,550 1,790 | 812 850 | 4 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,874 0,910 | -0,037 -4,01 % | 06.02. | 0,871 100 | 0,940 100 | 0,874 0,874 | 58,00 0,874 | 3.088 841 | 1 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,128 0,118 | +0,011 +9,19 % | 06.02. | 0,111 100 | 0,130 35.700 | 0,130 0,127 | 3,580 0,126 | 7.080 827 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,140 1,080 | +0,060 +5,56 % | 06.02. | 1,050 1.900 | 1,290 3.900 | 1,140 1,130 | 1,420 0,640 | 1.796 826 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,680 1,680 | 0,000 0,00 % | 06.02. | 1,500 100 | 1,720 400 | 1,680 1,680 | 2,240 1,460 | 487 818 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,310 0,286 | -0,006 -1,90 % | 06.02. | 0,310 6.287 | 0,322 6.022 | 0,310 0,302 | 0,388 0,104 | 2.625 795 | 4 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 2,220 2,240 | -0,160 -6,72 % | 06.02. | 2,340 1.287 | 2,420 1.233 | 2,220 2,220 | 10,700 2,220 | 354 786 | - | ||
| GRAPHEX GROUP LTD A411NY Frankfurt | 0,014 0,016 | -0,002 -12,90 % | 06.02. | 0,007 14.045 | 0,014 56.000 | 0,014 0,014 | 0,040 0,008 | 57.900 782 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,520 0,500 | +0,020 +3,94 % | 06.02. | 0,491 100 | 0,520 100 | 0,520 0,510 | 3,190 0,497 | 1.833 779 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 2,890 2,920 | -0,030 -1,03 % | 06.02. | 2,800 100 | 3,100 200 | 2,890 2,890 | 6,880 2,520 | 504 776 | 4 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 06.02. | 1,060 100 | 1,200 400 | 1,130 1,130 | 1,970 1,080 | 1.182 759 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 2,495 2,170 | +0,325 +14,98 % | 06.02. | 2,230 100 | 2,700 200 | 2,495 2,495 | 20,325 1,690 | 2.731 756 | 1 | ||
| TAOPING INC A41BLE NASDAQ | 1,460 1,440 | +0,020 +1,39 % | 06.02. | 1,400 200 | 1,470 100 | 1,460 1,460 | 10,086 1,260 | 1.182 755 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,090 1,050 | +0,040 +3,81 % | 06.02. | 1,060 300 | 1,190 100 | 1,090 1,090 | 20,210 0,730 | 803 755 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 53,50 52,50 | -2,00 -3,60 % | 06.02. | 54,50 110 | 55,50 107 | 53,50 53,50 | 53,50 27,000 | 14 749 | 5 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 11,100 11,400 | -1,200 -9,76 % | 06.02. | 12,000 130 | 12,600 120 | 11,100 11,100 | 15,800 3,440 | 66 733 | 1 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 06.02. | 2,060 6.000 | 2,100 6.000 | 2,100 2,060 | 2,240 0,386 | 345 724 | - | ||
| SHANGHAI HENLIUS BIOTECH INC A2PRXP Frankfurt | 6,800 6,500 | +0,300 +4,62 % | 06.02. | 6,800 500 | 7,150 500 | 7,150 6,700 | 8,010 5,900 | 100 715 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,320 4,140 | +0,180 +4,35 % | 06.02. | 4,100 540 | 4,320 540 | 4,320 4,120 | 4,680 3,420 | 161 696 | 2 | ||
| TOM GROUP LTD 935147 Tradegate | 0,039 0,043 | -0,006 -12,50 % | 06.02. | 0,039 51.860 | 0,049 41.097 | 0,039 0,038 | 0,067 0,034 | 17.681 678 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,376 0,360 | +0,017 +4,76 % | 06.02. | 0,335 500 | 0,390 100 | 0,376 0,370 | 5,880 0,332 | 2.588 666 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,578 0,594 | -0,026 -4,24 % | 06.02. | 0,589 2.900 | 0,619 2.700 | 0,610 0,575 | 0,713 0,366 | 1.129 656 | 10 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,308 0,246 | +0,062 +25,20 % | 06.02. | 0,248 1.000 | 0,306 1.000 | 0,308 0,250 | 0,655 0,077 | 2.000 616 | 1 | ||
| FST CORP A40N37 NASDAQ | 1,250 1,120 | +0,130 +11,61 % | 06.02. | 0,549 800 | 1,830 200 | 1,250 1,160 | 8,240 1,110 | 1.331 614 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,060 2,000 | +0,060 +3,00 % | 06.02. | 2,010 100 | 2,040 200 | 2,060 2,060 | 9,350 1,520 | 1.438 610 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,177 0,176 | -0,007 -3,80 % | 06.02. | 0,179 39.197 | 0,188 37.099 | 0,185 0,177 | 0,286 0,159 | 3.390 600 | 2 | ||
| PCCW LIMITED 165235 Tradegate | 0,643 0,640 | -0,027 -3,96 % | 06.02. | 0,656 3.000 | 0,683 3.000 | 0,643 0,642 | 0,680 0,504 | 930 597 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,310 1,200 | +0,110 +9,17 % | 06.02. | 1,250 1.620 | 1,310 1.620 | 1,310 1,250 | 1,310 0,540 | 455 596 | 4 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,400 3,420 | -0,020 -0,58 % | 06.02. | 2,450 400 | 3,480 100 | 3,400 3,400 | 6,230 1,500 | 175 595 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,390 0,355 | +0,035 +9,92 % | 06.02. | 0,320 1.000 | 0,410 100 | 0,390 0,390 | 31,900 0,331 | 1.979 588 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,590 1,540 | +0,050 +3,25 % | 06.02. | 1,320 400 | 1,830 100 | 1,590 1,570 | 3,960 0,800 | 362 571 | 2 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,030 0,038 | 0,000 0,00 % | 06.02. | 0,030 23.750 | 0,040
16.250 | 0,040 0,030 | 0,041 0,001 | 18.750 568 | 1 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,410 1,440 | -0,030 -2,08 % | 06.02. | 1,420 1.200 | 1,460 1.200 | 1,410 1,410 | 1,880 1,070 | 400 564 | 5 | ||
| BANK OF CHINA LTD ADR A0YGQU Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 06.02. | 12,500 1.000 | 12,900 1.000 | 12,900 12,200 | 14,000 10,700 | 40 516 | 9 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 2,590 2,645 | +0,090 +3,60 % | 06.02. | 1,740 200 | 3,530 100 | 2,590 2,550 | 9,590 2,290 | 400 514 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,785 0,745 | +0,034 +4,56 % | 06.02. | 0,704 600 | 0,790 100 | 0,785 0,747 | 7,690 0,384 | 806 505 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,258 0,244 | +0,004
+1,57 % | 06.02. | 0,248 8.104 | 0,260 7.684 | 0,258 0,258 | 0,288 0,173 | 1.949 503 | 8 | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,340 1,270 | +0,030 +2,29 % | 06.02. | 1,250 4.005 | 1,360 3.654 | 1,340 1,230 | 1,530 1,200 | 376 487 | 3 | ||
| PERUSAHAAN GAS NEGARA TBK A0Q7FY Frankfurt | 0,101 0,102 | -0,001 -0,98 % | 06.02. | 0,102 30.000 | 0,122 30.000 | 0,101 0,101 | 0,118 0,069 | 4.500 454 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 2,620 2,800 | -0,180 -6,43 % | 06.02. | 2,800 100 | 3,030 200 | 2,620 2,620 | 6,400 2,050 | 12.710 451 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,448 0,439 | +0,005 +1,13 % | 06.02. | 0,431 3.900 | 0,451 3.700 | 0,448 0,448 | 0,700 0,380 | 1.000 448 | 3 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,830 1,790 | 0,000 0,00 % | 05.02. | 1,660 200 | 1,920 200 | 1,830 1,810 | 3,430 1,790 | 340 435 | - | ||
| STAK INC A41CGT NASDAQ | 0,338 0,290 | +0,048 +16,55 % | 06.02. | 0,300 300 | 0,343 400 | 0,338 0,300 | 4,150 0,291 | 1.811 424 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,660 3,640 | +0,060 +1,67 % | 06.02. | 3,540 1.408 | 3,660 1.359 | 3,660 3,560 | 4,860 3,320 | 118 421 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,304 0,305 | -0,001 -0,33 % | 06.02. | 0,291 100 | 0,349 100 | 0,304 0,304 | 1,240 0,300 | 1.394 421 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,295 1,260 | +0,035 +2,78 % | 06.02. | 1,260 200 | 1,450 300 | 1,295 1,295 | 8,950 1,130 | 474 414 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,803 0,800 | +0,003 +0,31 % | 06.02. | 0,710 200 | 0,866 1.500 | 0,803 0,803 | 2,350 0,502 | 1.632 410 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.