Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 6,2 Mio. 5,7 Mio. 5,6 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.040,00 1.030,00 | +10,00 +0,97 % | 14:38 | 1.030,00 922 | 1.040,00 500 | 1.055,00 1.035,00 | 1.725,00 165,00 | 16.084 16,8 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 96,60 96,10 | +0,50 +0,52 % | 15:09 | 96,40 520 | 96,60 520 | 98,00 96,50 | 164,20 79,50 | 23.387 2,3 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.030,00 2.920,00 | +110,00 +3,77 % | 15:13 | 3.020,00 300 | 3.035,00 300 | 3.050,00 2.980,00 | 3.345,00 859,00 | 730 2,2 Mio. | 122 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 141,00 141,00 | 0,00 0,00 % | 14:48 | 141,00 1.000 | 142,00 2.100 | 144,00 141,00 | 170,12 105,48 | 4.308 610.608 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,265 3,310 | -0,045 -1,36 % | 15:12 | 3,235 6.200 | 3,255 6.200 | 3,305 3,235 | 6,810 3,205 | 60.635 198.451 | 52 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Frankfurt | 4.100,00 4.010,00 | +90,00 +2,24 % | 12:08 | 4.020,00 50 | 4.080,00 1 | 4.110,00 4.060,00 | 5.300,00 1.060,00 | 37 150.780 | 123 | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 12,228 13,038 | -0,810 -6,21 % | 15:09 | 11,974 500 | 12,228 500 | 12,228 11,962 | 24,945 5,000 | 1.748 21.137 | - | ||
| NIO INC A2N4PC Tradegate | 3,330 3,315 | +0,015 +0,45 % | 13:33 | 3,255 2.512 | 3,355 2.449 | 3,330 3,210 | 6,890 3,205 | 3.339 10.913 | 52 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 37,000 37,000 | 0,000 0,00 % | 09:14 | 37,000 150 | 39,000 100 | 37,200 37,000 | 56,00 32,400 | 52 1.924 | 21 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,572 1,573 | -0,002 -0,10 % | 08:21 | 1,566 5.748 | 1,617 5.566 | 1,573 1,572 | 1,690 1,130 | 868 1.365 | 2 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 2,000 1,890 | +0,055 +2,83 % | 03.09. | 1,820 2.204 | 1,955 2.046 | 2,000 1,860 | 2,000 1,001 | 180 359 | 9 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,490 2,480 | +0,010 +0,40 % | 12:11 | 2,450 1.228 | 2,490 1.193 | 2,490 2,490 | 3,120 2,120 | 51 127 | 10 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 09:55 | 2,380 2.101 | 2,540 1.969 | 2,360 2,360 | 4,300 1,960 | 0 0 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 9,280 9,520 | -0,240 -2,52 % | 08:02 | 9,280 2.185 | 9,500 2.000 | 9,280 9,280 | 12,500 8,100 | 0 0 | 124 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,885 0,875 | +0,010 +1,14 % | 09:55 | 0,880 5.700 | 1,010 5.466 | 0,885 0,885 | 1,290 0,800 | 0 0 | - | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 09:55 | 7,400 270 | 8,500 236 | 7,500 7,450 | 8,700 5,400 | 0 0 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD SDR A42JGL Frankfurt | 0,936 0,936 | 0,000 0,00 % | 09:55 | 0,936 1.075 | 1,015 990 | 0,936 0,936 | 0,955 0,936 | 0 0 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Stuttgart | 72,00 68,00 | +4,00 +5,88 % | 15:02 | 72,00 90 | 72,50 97 | 72,00 68,50 | 77,50 18,200 | 0 0 | 10 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 15,150 15,350 | -0,200 -1,30 % | 08:05 | 15,250 300 | 15,850 300 | 15,150 15,150 | 33,000 11,750 | 0 0 | 104 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,460 1,430 | +0,030 +2,10 % | 09:55 | 1,460 3.420 | 1,630 3.070 | 1,460 1,460 | 3,200 1,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.