Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 6,9 Mio. 4,5 Mio. 2,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,213 0,206 | -0,001 -0,33 % | 12.05. | 0,210 5.000 | 0,260 100 | 0,215 0,207 | 3,120 0,141 | 11.287 294 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 1,900 1,980 | -0,020 -1,04 % | 12.05. | 1,690 100 | 1,850 500 | 1,900 1,900 | 16,960 1,860 | 1.603 293 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,433 0,429 | +0,004 +0,98 % | 07:30 | 0,410 10.896 | 0,435 20.700 | 0,433 0,433 | 0,568 0,389 | 669 290 | 4 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,350 9,450 | -0,100 -1,06 % | 07:47 | 9,350 400 | 9,600 415 | 9,350 9,350 | 11,300 8,450 | 30 280 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 18,500 18,200 | +0,200 +1,09 % | 12.05. | 18,100 560 | 18,500 540 | 18,500 18,500 | 25,660 18,200 | 15 278 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,920 0,924 | 0,000 0,00 % | 12.05. | 0,838 600 | 1,050 1.300 | 0,920 0,920 | 1,350 0,700 | 500 276 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,610 2,630 | -0,010 -0,38 % | 11.05. | 2,530 200 | 2,920 100 | 2,650 2,610 | 4,430 0,760 | 101 269 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,300 1,310 | -0,020 -1,52 % | 12.05. | 1,260 300 | 1,520 9.200 | 1,370 1,300 | 185,63 1,300 | 3.233 267 | 2 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,315 1,300 | +0,055 +4,37 % | 08.05. | 1,080 200 | 1,320 300 | 1,315 1,310 | 134,06 1,295 | 2.275 262 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,620 2,650 | +0,020 +0,77 % | 12.05. | 2,250 100 | 3,190 500 | 2,620 2,620 | 9,640 2,110 | 300 262 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,515 0,540 | +0,015 +2,90 % | 12.05. | 0,476 100 | 0,600 100 | 0,519 0,515 | 7,160 0,470 | 1.797 257 | - | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 8,550 9,000 | -0,200 -2,29 % | 12.05. | 9,000 1.000 | 9,550 1.000 | 8,550 8,550 | 17,300 3,020 | 30 256 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,432 0,370 | +0,011 +2,52 % | 11.05. | 0,420 200 | 0,459 200 | 0,432 0,243 | 21,200 0,237 | 22.243 245 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,243 2,209 | +0,016 +0,72 % | 12.05. | 2,187 5.100 | 2,259 1.843 | 2,250 2,243 | 2,899 2,090 | 109 245 | 1 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,405 0,403 | -0,010 -2,46 % | 12.05. | 0,421 100 | 0,462 100 | 0,405 0,405 | 15,320 0,381 | 10.930 243 | - | ||
| MEITU INC A2DJD5 Stuttgart | 0,528 0,553 | -0,025 -4,45 % | 08:33 | 0,533 22.500 | 0,556 21.000 | 0,552 0,526 | 1,340 0,439 | 438 241 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,000 2,100 | -0,020 -0,99 % | 12.05. | 1,950 2.059 | 2,080 1.920 | 2,000 2,000 | 2,640 1,680 | 120 240 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,780 0,743 | +0,048 +6,54 % | 12.05. | 0,647 100 | 0,792 100 | 0,780 0,780 | 4,449 0,692 | 1.223 239 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,150 1,120 | 0,000 0,00 % | 08.05. | 1,040 100 | 1,340 100 | 1,150 1,150 | 8,950 0,913 | 207 238 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,565 0,560 | +0,005 +0,89 % | 12.05. | 0,531 100 | 0,637 400 | 0,565 0,559 | 1,190 0,370 | 11.098 236 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,135 0,124 | +0,009 +7,14 % | 12.05. | 0,114 79.100 | 0,133 67.500 | 0,135 0,116 | 0,244 0,072 | 1.750 234 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,399 0,369 | -0,001 -0,28 % | 08.05. | 0,297 100 | 0,500 2.500 | 0,399 0,360 | 7,990 0,295 | 1.214 221 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,240 0,228 | 0,000 0,00 % | 12.05. | 0,228 2.220 | 0,240 2.220 | 0,240 0,230 | 0,334 0,216 | 910 218 | 3 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,130 2,300 | -0,100 -4,48 % | 12.05. | 1,800 100 | 2,940 300 | 2,130 2,130 | 3.336,00 1,490 | 669 213 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,908 0,946 | +0,013 +1,47 % | 12.05. | 0,867 5.800 | 0,905 5.600 | 0,911 0,908 | 1,170 0,605 | 234 213 | 2 | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,760 1,660 | +0,010 +0,57 % | 12.05. | 1,670 5.000 | 2,010 200 | 1,760 1,760 | 50,40 1,470 | 240 211 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,050 1,060 | +0,080 +8,25 % | 11.05. | 0,970 100 | 1,000 6.500 | 1,050 1,050 | 7,732 0,999 | 680 210 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 29,800 29,200 | +0,600 +2,05 % | 08:59 | 28,800 140 | 29,800 134 | 29,800 29,800 | 30,800 8,300 | 7 209 | 5 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,070 2,230 | +0,090 +4,55 % | 07.05. | 1,970 1.000 | 2,240 200 | 2,070 2,070 | 9,350 1,610 | 100 207 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,030 1,110 | +0,010 +0,98 % | 12.05. | 0,950 1.000 | 1,100 100 | 1,035 1,030 | 28,280 1,030 | 1.156 206 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,000 1,920 | +0,010 +0,50 % | 12.05. | 1,940 100 | 2,380 600 | 2,000 2,000 | 34,850 1,000 | 383 200 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,000 0,990 | -0,050 -4,76 % | 08.05. | 0,744 100 | 1,130 100 | 0,990 0,990 | 2,370 0,883 | 750 198 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,777 0,780 | +0,002 +0,25 % | 12.05. | 0,770 200 | 0,787 100 | 0,777 0,777 | 10,350 0,655 | 6.774 188 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,830 0,825 | -0,007 -0,81 % | 12.05. | 0,627 3.200 | 0,966 1.000 | 0,830 0,830 | 2,900 0,593 | 217 180 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,900 0,938 | +0,008 +0,92 % | 12.05. | 0,869 1.300 | 1,000 100 | 0,900 0,900 | 557,00 0,798 | 200 180 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,730 1,715 | +0,015 +0,87 % | 07:50 | 1,630 1.100 | 1,745 1.000 | 1,730 1,730 | 1,790 0,990 | 100 173 | 9 | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 171 | - | ||
| TONGDA GROUP HOLDINGS LTD A41H9Y Tradegate | 0,338 0,326 | +0,012 +3,68 % | 12.05. | 0,312 9.700 | 0,340 8.800 | 0,338 0,338 | 0,496 0,300 | 506 171 | 2 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,680 1,770 | -0,030 -1,75 % | 08.05. | 1,640 100 | 2,000 100 | 1,670 1,670 | 2,500 1,110 | 100 168 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,650 10,950 | -0,300 -2,74 % | 08:03 | 10,600 300 | 10,850 2.000 | 10,650 10,650 | 17,750 9,500 | 15 160 | 124 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,780 0,790 | 0,000 0,00 % | 11.05. | 0,710 100 | 0,790 200 | 0,780 0,780 | 1,940 0,766 | 200 156 | - | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,550 1,650 | 0,000 0,00 % | 12.05. | 1,550 100 | 1,830 100 | 1,550 1,550 | 294,00 1,500 | 980 155 | - | ||
| FST CORP A40N37 NASDAQ | 1,220 1,220 | -0,060 -4,69 % | 11.05. | 1,270 700 | 1,340 1.000 | 1,220 1,220 | 2,260 1,060 | 1.052 151 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,370 0,340 | +0,030 +8,68 % | 08.05. | 0,303 100 | 0,483 100 | 0,370 0,370 | 4,250 0,287 | 1.230 148 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,500 0,567 | +0,043 +9,32 % | 12.05. | 0,380 1.600 | 0,531 1.000 | 0,500 0,500 | 23,500 0,363 | 8.070 147 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,390 1,415 | 0,000 0,00 % | 12.05. | 1,360 200 | 1,510 100 | 1,390 1,390 | 20,325 1,385 | 643 139 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,310 1,380 | +0,030 +2,34 % | 12.05. | 1,200 2.200 | 1,450 400 | 1,310 1,310 | 21,890 1,310 | 712 131 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,406 0,392 | +0,010 +2,53 % | 12.05. | 0,384 19.700 | 0,406 18.500 | 0,406 0,406 | 0,600 0,376 | 320 130 | 6 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 1,050 1,040 | +0,010 +0,96 % | 12.05. | 1,000 10.100 | 1,040 9.700 | 1,050 1,020 | 1,250 0,535 | 120 126 | 12 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,133 3,096 | +0,037 +1,20 % | 07:30 | 3,089 2.300 | 3,136 2.874 | 3,133 3,133 | 5,650 3,001 | 40 125 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.