Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,9 Mio. 8,9 Mio. 6,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,220 0,208 | +0,008 +3,77 % | 23.07. | 0,206 24.347 | 0,218 22.804 | 0,220 0,220 | 0,382 0,199 | 1.400 308 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,560 3,580 | -0,060 -1,66 % | 23.07. | 3,520 1.000 | 3,700 900 | 3,560 3,560 | 5,200 3,020 | 85 303 | 5 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,409 0,423 | -0,012 -2,76 % | 23.07. | 0,409 12.239 | 0,433 11.549 | 0,432 0,409 | 0,776 0,300 | 634 273 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,390 0,371 | 0,000 0,00 % | 23.07. | 0,370 1.000 | 0,434 100 | 0,390 0,390 | 3,310 0,338 | 830 268 | - | ||
| CHINA BLUECHEMICAL LTD A0M4XC München | 0,260 0,244 | +0,016 +6,56 % | 23.07. | 0,230 10.000 | 0,260 10.000 | 0,260 0,244 | 0,378 0,230 | 1.000 260 | 3 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 2,300 2,400 | 0,000 0,00 % | 23.07. | 2,040 200 | 3,200 100 | 2,350 2,300 | 7,831 2,250 | 105 246 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Stuttgart | 0,040 0,040 | 0,000 0,00 % | 23.07. | 0,040 103.125 | 0,044 94.838 | 0,040 0,040 | 0,075 0,039 | 6.000 240 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,470 0,519 | 0,000 0,00 % | 23.07. | 0,422 100 | 0,522 100 | 0,501 0,470 | 1,370 0,411 | 1.128 238 | 1 | ||
| XD INC A2PWBA Frankfurt | 4,700 4,580 | +0,120 +2,62 % | 23.07. | 4,700 500 | 4,840 500 | 4,840 4,700 | 9,600 4,540 | 48 232 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 37,800 37,400 | -0,200 -0,53 % | 23.07. | 37,600 150 | 38,000 150 | 39,000 37,800 | 67,50 33,600 | 6 229 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 2,280 2,440 | +0,200 +9,62 % | 23.07. | 1,850 100 | 4,500 400 | 2,280 2,280 | 17,174 1,810 | 289 228 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,130 2,095 | +0,040 +1,91 % | 23.07. | 1,960 100 | 2,440 200 | 2,130 2,130 | 12,000 1,690 | 100 213 | - | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,488 0,464 | +0,018 +3,83 % | 23.07. | 0,450 8.904 | 0,488 8.178 | 0,490 0,450 | 0,555 0,404 | 412 199 | 4 | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,348 0,288 | +0,060 +20,83 % | 23.07. | 0,308 10.000 | 0,348 10.000 | 0,348 0,296 | 0,436 0,288 | 571 199 | 1 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 1,220 1,200 | +0,020 +1,67 % | 23.07. | 1,180 3.389 | 1,230 3.233 | 1,220 1,220 | 3,780 1,120 | 150 183 | 4 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 0,930 0,907 | 0,000 0,00 % | 23.07. | 0,805 100 | 0,930 100 | 0,930 0,900 | 3,960 0,880 | 201 181 | 2 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,600 1,590 | +0,010 +0,63 % | 23.07. | 1,400 900 | 1,640 300 | 1,640 1,600 | 2,960 1,390 | 698 179 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Stuttgart | 0,008 0,008 | 0,000 0,00 % | 23.07. | 0,008 125.000 | 0,011 90.909 | 0,008 0,008 | 0,013 0,007 | 21.600 173 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,498 0,510 | -0,019 -3,71 % | 23.07. | 0,498 8.039 | 0,536 7.463 | 0,536 0,496 | 0,803 0,433 | 308 164 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,380 5,460 | -0,140 -2,54 % | 23.07. | 5,440 1.103 | 5,540 1.079 | 5,380 5,380 | 7,215 4,020 | 30 161 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,830 1,740 | +0,040 +2,23 % | 23.07. | 1,740 1.900 | 1,830 1.900 | 1,830 1,780 | 2,151 1,190 | 87 155 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,476 0,470 | +0,001 +0,25 % | 23.07. | 0,465 10.756 | 0,485 10.312 | 0,476 0,476 | 0,700 0,382 | 318 151 | 3 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,092 0,097 | -0,008 -8,04 % | 23.07. | 0,092 65.846 | 0,107 55.855 | 0,107 0,092 | 0,164 0,084 | 1.438 151 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,420 1,370 | 0,000 0,00 % | 22.07. | 0,972 200 | 1,590 100 | 1,420 1,420 | 3,050 1,360 | 100 142 | - | ||
| 3SBIO INC A14T7Q Tradegate | 1,885 1,931 | -0,067 -3,41 % | 23.07. | 1,882 900 | 2,022 900 | 2,004 1,885 | 3,920 1,612 | 68 136 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,830 0,832 | -0,018 -2,15 % | 23.07. | 0,830 3.615 | 0,866 3.464 | 0,866 0,830 | 1,170 0,655 | 148 128 | 2 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,213 1,222 | -0,036 -2,84 % | 23.07. | 1,210 3.308 | 1,287 3.109 | 1,240 1,213 | 1,700 0,995 | 102 126 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,250 1,220 | +0,030 +2,46 % | 23.07. | 1,240 200 | 1,300 100 | 1,250 1,250 | 1,810 0,632 | 458 125 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 9,700 9,800 | 0,000 0,00 % | 23.07. | 9,600 400 | 9,800 400 | 10,000 9,700 | 15,100 8,950 | 12 120 | 7 | ||
| CHEERWIN GROUP LTD A2QQV0 Tradegate | 0,236 0,246 | -0,014 -5,60 % | 23.07. | 0,238 21.151 | 0,260 19.231 | 0,258 0,236 | 0,278 0,232 | 462 118 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,456 0,463 | -0,013 -2,73 % | 23.07. | 0,457 3.700 | 0,482 3.500 | 0,480 0,456 | 0,555 0,424 | 244 117 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YZC NASDAQ | 1,160 1,170 | +0,010 +0,87 % | 23.07. | 1,140 200 | 1,200 100 | 1,160 1,160 | 3.312,00 0,870 | 100 116 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,244 0,244 | -0,006 -2,48 % | 23.07. | 0,244 12.286 | 0,256 11.710 | 0,258 0,243 | 0,481 0,219 | 448 115 | 11 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,836 0,839 | -0,014 -1,69 % | 23.07. | 0,835 4.790 | 0,866 4.620 | 0,866 0,835 | 2,592 0,750 | 136 115 | - | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,825 0,850 | -0,015 -1,79 % | 23.07. | 0,820 2.100 | 0,860 2.000 | 0,870 0,825 | 1,240 0,326 | 129 112 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 2,838 2,735 | +0,109 +3,99 % | 23.07. | 2,644 650 | 2,813 610 | 2,838 2,725 | 5,650 2,451 | 39 110 | 2 | ||
| ENERGI MEGA PERSADA TBK A0B7A8 Frankfurt | 0,069 0,066 | +0,003 +4,55 % | 23.07. | 0,069 29.040 | 0,084 29.040 | 0,071 0,069 | 0,121 0,021 | 1.562 108 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,570 1,500 | +0,050 +3,29 % | 23.07. | 1,490 2.300 | 1,540 2.200 | 1,570 1,570 | 1,900 0,925 | 65 102 | 2 | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,492 0,482 | +0,014 +2,93 % | 23.07. | 0,468 10.702 | 0,488 10.231 | 0,492 0,492 | 1,900 0,484 | 204 100 | - | ||
| WEIMOB INC A2PBK8 Tradegate | 0,142 0,132 | +0,012 +9,23 % | 23.07. | 0,118 42.628 | 0,142 35.139 | 0,142 0,142 | 0,320 0,120 | 705 100 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,139 0,131 | +0,005 +3,73 % | 23.07. | 0,130 8.500 | 0,138 8.000 | 0,139 0,139 | 0,276 0,119 | 720 100 | 1 | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,073 0,068 | +0,002 +3,11 % | 23.07. | 0,067 44.521 | 0,074 40.440 | 0,073 0,073 | 0,160 0,063 | 1.370 100 | 7 | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| RED STAR MACALLINE GROUP CORPORATION LTD A14VYE Stuttgart | 0,114 0,111 | 0,000 0,00 % | 23.07. | 0,114 17.544 | 0,121 16.529 | 0,121 0,106 | 0,182 0,103 | 800 97 | 3 | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,860 0,860 | -0,006 -0,69 % | 23.07. | 0,609 300 | 0,940 100 | 0,860 0,860 | 1,240 0,834 | 111 95 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,100 5,200 | -0,100 -1,92 % | 23.07. | 5,150 780 | 5,200 763 | 5,100 5,100 | 7,500 4,620 | 18 92 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 13,100 13,100 | +0,400 +3,15 % | 23.07. | 12,500 270 | 12,800 260 | 13,100 13,100 | 19,600 11,600 | 7 92 | 1 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,851 0,868 | 0,000 -0,01 % | 23.07. | 0,835 200 | 0,944 2.000 | 0,851 0,851 | 2,370 0,800 | 591 85 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,086 1,972 | +0,036 +1,76 % | 23.07. | 2,008 2.989 | 2,092 2.868 | 2,086 2,000 | 2,899 1,840 | 40 83 | 1 | ||
| APAC RESOURCES LTD A428WZ Tradegate | 0,180 0,182 | -0,005 -2,49 % | 23.07. | 0,176 11.343 | 0,193 10.378 | 0,180 0,180 | 0,418 0,133 | 450 81 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.