Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,2 Mio. 12,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 876,00 932,00 | -56,00 -6,01 % | 08:08 | 874,00 500 | 876,00 500 | 882,00 874,00 | 1.725,00 148,00 | 2.926 2,6 Mio. | 13 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 44,860 40,060 | -0,640 -1,41 % | 06.08. | 45,040 222 | 45,700 219 | 47,100 39,400 | 47,100 27,520 | 3.100 133.197 | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 109,20 110,20 | -1,00 -0,91 % | 08:18 | 109,20 468 | 109,60 318 | 109,80 109,20 | 164,20 79,50 | 1.186 129.695 | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 365,50 363,00 | +2,50 +0,69 % | 08:21 | 363,50 500 | 365,50 500 | 366,00 364,50 | 420,50 189,20 | 225 82.038 | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.600,00 3.610,00 | -10,00 -0,28 % | 07:34 | 3.530,00 300 | 3.580,00 300 | 3.600,00 3.600,00 | 5.260,00 1.030,00 | 7 25.200 | 123 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 122,00 125,00 | -3,00 -2,40 % | 08:10 | 120,00 5.000 | 122,00 5.000 | 122,00 122,00 | 170,12 105,48 | 141 17.202 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 11,900 11,600 | -0,100 -0,83 % | 06.08. | 11,700 690 | 12,000 670 | 12,500 11,900 | 21,800 5,850 | 938 11.413 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.605,00 2.640,00 | -35,00 -1,33 % | 08:09 | 2.590,00 300 | 2.610,00 300 | 2.610,00 2.605,00 | 3.345,00 835,00 | 4 10.435 | 122 | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,750 1,600 | -0,040 -2,23 % | 06.08. | 1,830 5.500 | 1,920 5.250 | 1,760 1,670 | 3,080 1,300 | 2.995 5.227 | 6 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:05 | 9,800 2.000 | 10,000 760 | 10,000 10,000 | 13,000 8,100 | 500 5.000 | 124 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,590 2,570 | +0,060 +2,37 % | 06.08. | 2,500 2.410 | 2,540 545 | 2,590 2,540 | 3,120 2,120 | 1.403 3.564 | 10 | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 19,500 19,100 | +0,500 +2,63 % | 06.08. | 19,400 2.500 | 19,800 300 | 19,500 19,000 | 21,600 16,500 | 138 2.624 | 14 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,160 1,220 | -0,060 -4,92 % | 08:02 | 1,130 8.900 | 1,160 8.600 | 1,160 1,160 | 1,880 1,080 | 1.060 1.230 | 5 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,860 2,760 | 0,000 0,00 % | 06.08. | 2,700 600 | 2,860 1.749 | 2,860 2,860 | 4,300 1,960 | 100 286 | - | ||
| BANK OF JIUJIANG CO LTD A2JQPP Frankfurt | 0,340 0,346 | 0,000 0,00 % | 06.08. | 0,300 3.360 | 0,314 3.360 | 0,340 0,340 | 0,370 0,166 | 0 0 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,970 0,995 | 0,000 0,00 % | 04.08. | 0,930 5.400 | 1,030 4.900 | 0,000 0,000 | 1,370 0,800 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 06.08. | 8,450 237 | 8,750 229 | 8,250 8,200 | 8,550 6,850 | 0 0 | 1 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Stuttgart | 0,268 0,266 | +0,002 +0,75 % | 08:03 | 0,266 16.950 | 0,280 8.931 | 0,268 0,266 | 0,378 0,214 | 0 0 | 8 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 40,000 41,200 | -1,200 -2,91 % | 08:03 | 40,000 25 | 42,000 100 | 40,000 40,000 | 56,00 32,400 | 0 0 | 21 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,360 0,364 | -0,008 -2,17 % | 05.08. | 0,416 18.200 | 0,434 17.300 | 0,000 0,000 | 0,391 0,220 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.