Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 7,5 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,280 1,200 | +0,080 +6,67 % | 15:09 | 1,230 2.451 | 1,270 2.352 | 1,280 1,280 | 2,060 1,180 | 150 192 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,230 2,234 | -0,056 -2,45 % | 10.02. | 2,206 2.721 | 2,324 2.582 | 2,230 2,222 | 3,242 1,518 | 85 189 | 5 | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,011 0,011 | +0,001 +4,76 % | 13:19 | 0,011 698.930 | 0,012 190.500 | 0,011 0,010 | 0,013 0,008 | 17.099 180 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,790 1,810 | -0,020 -1,10 % | 16:27 | 1,760 900 | 1,810 500 | 1,790 1,790 | 134,06 1,380 | 100 179 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,592 0,593 | -0,001 -0,17 % | 15:36 | 0,587 7.673 | 0,601 7.478 | 0,592 0,591 | 0,814 0,557 | 301 178 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Tradegate | 1,530 1,530 | -0,040 -2,55 % | 10.02. | 1,570 3.840 | 1,650 3.629 | 1,530 1,530 | 1,670 0,890 | 115 176 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 0,917 0,815 | +0,102 +12,52 % | 16:34 | 0,768 200 | 0,860 2.400 | 0,917 0,838 | 6,360 0,727 | 2.272 176 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,335 0,357 | -0,022 -6,03 % | 16:43 | 0,320 39.300 | 0,396 19.900 | 0,354 0,335 | 1,670 0,294 | 1.065 173 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,897 0,920 | 0,000 0,00 % | 10.02. | 0,359 100 | 250,00 2.000 | 0,897 0,897 | 22,200 0,812 | 254 172 | 1 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,415 0,410 | +0,005 +1,24 % | 16:30 | 0,327 100 | 0,466 100 | 0,417 0,395 | 6,290 0,350 | 3.805 167 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,820 0,806 | +0,014 +1,72 % | 15:34 | 0,799 100 | 0,890 2.200 | 0,820 0,820 | 2,250 0,695 | 300 164 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,108 0,100 | 0,000 0,00 % | 10.02. | 0,102 19.083 | 0,105 30.000 | 0,108 0,108 | 0,154 0,049 | 1.500 162 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,260 2,320 | -0,060 -2,59 % | 15:38 | 2,240 2.240 | 2,360 2.105 | 2,360 2,260 | 3,340 1,400 | 65 153 | 1 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,748 0,726 | +0,022 +3,05 % | 16:11 | 0,723 100 | 0,766 100 | 0,748 0,736 | 7,600 0,722 | 17.208 148 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,310 1,300 | +0,010 +0,77 % | 15:30 | 1,280 100 | 1,410 300 | 1,310 1,310 | 10,086 1,260 | 104 136 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,457 0,450 | +0,007 +1,62 % | 15:30 | 0,371 4.300 | 0,447 1.000 | 0,457 0,457 | 31,900 0,331 | 284 130 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,210 0,211 | -0,001 -0,52 % | 16:31 | 0,205 500 | 0,215 100 | 0,221 0,210 | 3,350 0,189 | 584 128 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,295 0,305 | -0,010 -3,38 % | 16:42 | 0,117 100 | 0,304 100 | 0,295 0,290 | 1,240 0,300 | 538 128 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,620 0,621 | -0,001 -0,16 % | 16:50 | 0,583 100 | 0,648 100 | 0,620 0,620 | 0,967 0,346 | 204 126 | 2 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,250 1,250 | 0,000 0,00 % | 16:07 | 1,240 200 | 1,550 200 | 1,250 1,250 | 14,000 1,220 | 1.343 125 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,310 1,300 | +0,010 +0,77 % | 16:46 | 1,310 3.054 | 1,390 2.873 | 1,390 1,310 | 1,380 0,860 | 91 125 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,153 0,140 | +0,013 +9,07 % | 16:05 | 0,149 100 | 0,152 500 | 0,153 0,153 | 0,969 0,119 | 900 122 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,200 1,180 | +0,020 +1,69 % | 16:51 | 1,170 200 | 1,410 200 | 1,200 1,200 | 1,600 1,020 | 100 120 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,600 0,640 | -0,040 -6,25 % | 15:58 | 0,420 300 | 0,646 200 | 0,600 0,600 | 1,740 0,531 | 200 120 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,238 0,237 | 0,000 0,00 % | 10.02. | 0,219 100 | 0,236 100 | 0,238 0,235 | 0,600 0,215 | 1.568 119 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 5,150 5,150 | -0,050 -0,96 % | 10.02. | 5,050 2.000 | 5,250 1.000 | 5,150 5,150 | 7,900 3,420 | 23 118 | - | ||
| BLOKS GROUP LTD A40YDU Tradegate | 7,860 7,810 | +0,080 +1,03 % | 10.02. | 7,480 803 | 7,650 785 | 7,860 7,860 | 17,040 7,630 | 15 118 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 11,500 11,500 | 0,000 0,00 % | 16:46 | 11,700 10 | 12,800 180 | 11,800 11,500 | 14,900 6,050 | 10 117 | 8 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 16:18 | 1,030 200 | 1,200 500 | 1,160 1,160 | 4,550 0,990 | 100 116 | 2 | ||
| STAR PACIFIC TBK A0D9TZ Stuttgart | 0,010 0,010 | 0,000 0,00 % | 13:45 | 0,017 61.544 | 0,018 55.683 | 0,010 0,010 | 0,038 0,007 | 11.000 110 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,090 1,090 | 0,000 0,00 % | 15:30 | 0,874 3.400 | 1,060 300 | 1,090 1,090 | 3,600 0,950 | 2.108 109 | - | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,041 1,059 | -0,018 -1,70 % | 08:01 | 1,041 2.100 | 1,079 4.632 | 1,081 1,041 | 1,766 1,017 | 97 105 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,330 1,270 | +0,050 +3,91 % | 10.02. | 1,220 4.111 | 1,330 3.743 | 1,330 1,220 | 1,530 1,200 | 77 102 | 3 | ||
| STAK INC A41CGT NASDAQ | 0,338 0,338 | 0,000 0,00 % | 15:31 | 0,318 100
| 0,439 300 | 0,338 0,338 | 4,150 0,291 | 300 101 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,995 1,130 | -0,135 -11,95 % | 15:42 | 0,943 200 | 1,120 500 | 0,995 0,995 | 21,450 1,085 | 100 100 | 1 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,520 0,500 | +0,015 +2,97 % | 10.02. | 0,490 14.289 | 0,520 13.428 | 0,520 0,520 | 0,690 0,480 | 188 98 | 5 | ||
| SERES GROUP CO LTD A41RUZ Tradegate | 10,800 10,700 | +0,100 +0,93 % | 10.02. | 10,500 1.051 | 10,800 1.007 | 10,800 10,800 | 12,100 10,300 | 9 97 | - | ||
| BUMI RESOURCES TBK 895404 Stuttgart | 0,012 0,011 | +0,001 +9,09 % | 16:46 | 0,013 153.846 | 0,015 400.000 | 0,013 0,012 | 0,023 0,004 | 8.000 96 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,187 0,193 | -0,006 -3,11 % | 14:25 | 0,186 21.503 | 0,204 19.435 | 0,187 0,187 | 0,248 0,183 | 500 94 | 2 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,929 0,960 | -0,031 -3,18 % | 15:30 | 0,927 400 | 0,999 100 | 0,929 0,929 | 39,600 0,827 | 811 93 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,780 8,600 | +0,180 +2,09 % | 08:00 | 8,620 349 | 8,800 341 | 8,780 8,780 | 11,500 6,610 | 10 88 | 1 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,864 0,909 | -0,045 -4,91 % | 16:04 | 0,705 9.700 | 0,919 1.700 | 0,864 0,864 | 2,590 0,790 | 100 86 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,805 0,815 | -0,010 -1,17 % | 16:47 | 0,806 6.204 | 0,826 6.054 | 0,805 0,805 | 0,874 0,660 | 100 80 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,769 0,801 | -0,032 -3,99 % | 14:09 | 0,771 9.727 | 0,805 9.319 | 0,769 0,769 | 0,842 0,481 | 100 77 | 5 | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,490 1,410 | +0,080 +5,67 % | 08:35 | 1,450 2.500 | 1,500 2.500 | 1,490 1,440 | 1,460 1,000 | 50 74 | 1 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,700 0,710 | -0,010 -1,44 % | 16:13 | 0,710 10.000 | 0,717 100 | 0,700 0,700 | 21,000 0,710 | 891 70 | - | ||
| BANK PERMATA TBK A0B50S Stuttgart | 0,194 0,195 | -0,001 -0,51 % | 16:47 | 0,195 5.128 | 0,210 38.594 | 0,196 0,194 | 0,294 0,066 | 320 63 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 9,650 9,200 | +0,150 +1,58 % | 10.02. | 9,050 1.221 | 9,350 1.172 | 9,650 9,650 | 12,200 8,300 | 6 58 | 3 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,821 2,696 | +0,125 +4,64 % | 12:36 | 2,718 2.208 | 2,835 2.116 | 2,821 2,821 | 2,823 2,090 | 20 56 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.