Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,580 0,478 | +0,102 +21,34 % | 14:30 | 0,466 2.000 | 0,580 2.000 | 0,580 0,476 | 0,595 0,370 | 896 520 | 1 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09. | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Frankfurt | 51,19 - | 0,00 0,00 % | 15:50 | 43,605 100 | 45,120 100 | 51,76 51,19 | - - | 10 512 | 3 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 1,000 1,050 | -0,050 -4,76 % | 17:21 | 0,897 1 | 1,050 1 | 1,000 1,000 | 3,200 0,498 | 28.768 500 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,600 1,660 | -0,060 -3,61 % | 17:43 | 1,560 1 | 1,610 2 | 1,600 1,600 | 2,130 0,782 | 16.380 492 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 4,780 4,360 | 0,000 0,00 % | 06.10. | 4,240 1 | 4,830 3 | 4,960 4,770 | 17,300 2,500 | 1.734 478 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,070 1,090 | 0,000 0,00 % | 09.10. | 0,912 1 | 1,090 1 | 1,080 1,050 | 3,190 0,900 | 1.425 470 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,540 1,550 | -0,010 -0,65 % | 17:29 | 1,460 1 | 1,500 2 | 1,540 1,540 | 3,840 1,120 | 6.636 467 | 3 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,964 0,964 | +0,000 +0,02 % | 08:00 | 0,918 4.851 | 0,939 4.743 | 0,964 0,919 | 0,988 0,444 | 502 464 | 7 | ||
| DARKIRIS INC A41667 NASDAQ | 0,770 0,839 | -0,069 -8,18 % | 17:40 | 0,780 6 | 0,830 7 | 0,770 0,770 | 15,000 0,817 | 33.635 462 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 2,215 2,300 | -0,085 -3,70 % | 17:33 | 2,260 1 | 2,360 9 | 2,215 2,215 | 3,330 1,370 | 2.882 450 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,720 1,780 | 0,000 0,00 % | 09.10. | 1,560 1 | 1,900 1 | 1,760 1,700 | 3,520 1,500 | 4.046 448 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 2,250 2,285 | 0,000 0,00 % | 09.10. | 2,190 1 | 2,280 2 | 2,290 2,200 | 3,960 0,800 | 2.811 447 | 2 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 2,150 2,300 | 0,000 0,00 % | 09.10. | 2,130 2 | 2,290 1 | 2,260 2,130 | 2,300 1,390 | 3.984 430 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,280 0,310 | -0,030 -9,65 % | 14:49 | 0,280 6.150 | 0,309 30.000 | 0,286 0,280 | 0,450 0,275 | 1.500 420 | 2 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,360 1,450 | -0,090 -6,21 % | 17:42 | 1,350 9 | 1,400 13 | 1,390 1,360 | 20,210 1,340 | 10.127 418 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,146 0,155 | -0,009 -5,74 % | 17:33 | 0,144 1 | 0,146 1 | 0,148 0,146 | 21,240 0,089 | 169.399 411 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 2,040 2,030 | 0,000 0,00 % | 09.10. | 2,040 1 | 2,060 1 | 2,080 2,080 | 67,80 1,000 | 2.629 409 | 1 | ||
| PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,103 0,084 | 0,000 0,00 % | 10:09 | 0,070 7.200 | 0,120 4.200 | 0,103 0,085 | 0,296 0,067 | 3.896 401 | 1 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,320 1,380 | -0,060 -4,35 % | 16:35 | 1,320 1 | 1,390 2 | 1,320 1,320 | 49,060 1,280 | 4.466 399 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,199 0,195 | -0,005 -2,45 % | 09.10. | 0,199 30.239 | 0,208 28.596 | 0,199 0,199 | 0,248 0,172 | 2.000 398 | 5 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 3,935 4,000 | 0,000 0,00 % | 09.10. | 3,990 2 | 3,940 1 | 4,010 3,925 | 9,280 3,290 | 1.393 394 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,251 0,261 | -0,015 -5,64 % | 09.10. | 0,260 11.692 | 0,280 10.731 | 0,252 0,251 | 0,333 0,246 | 1.545 389 | 1 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 1,920 2,120 | 0,000 0,00 % | 09.10. | 1,910 7 | 1,990 1 | 2,040 1,880 | 4,280 1,600 | 524 388 | - | ||
| NFT LIMITED A409MT NASDAQ | 3,830 3,820 | 0,000 0,00 % | 09.10. | 3,190 1 | 3,900 1 | 3,870 3,830 | 10,010 1,770 | 400 383 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,636 0,585 | 0,000 0,00 % | 08.10. | 0,517 1 | 0,598 16 | 0,600 0,559 | 5,500 0,502 | 7.212 381 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,102 0,113 | -0,011 -9,73 % | 16:00 | 0,100 30.084 | 0,111 26.901 | 0,113 0,102 | 0,151 0,048 | 3.500 380 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,050 1,980 | 0,000 0,00 % | 08.10. | 1,930 1 | 2,250 2 | 2,050 1,990 | 3,780 0,510 | 260 380 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 3,760 3,880 | -0,120 -3,09 % | 17:41 | 3,760 1 | 3,820 3 | 3,760 3,760 | 39,600 3,460 | 1.623 376 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,473 0,479 | 0,000 0,00 % | 09.10. | 0,471 5 | 0,495 6 | 0,500 0,468 | 4,100 0,360 | 782 354 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,540 3,630 | 0,000 0,00 % | 08.10. | 3,270 1 | 3,800 29 | 3,800 3,670 | 6,000 2,020 | 491 354 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,510 0,500 | +0,010 +2,00 % | 14:31 | 0,484 10.349 | 0,500 9.902 | 0,510 0,510 | 0,705 0,428 | 690 352 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,510 3,500 | 0,000 0,00 % | 09.10. | 3,390 1 | 3,700 1 | 3,530 3,470 | 4,140 2,110 | 330 351 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,150 1,200 | -0,050 -4,17 % | 15:34 | 1,100 20 | 1,240 1 | 1,150 1,150 | 28,140 1,000 | 300 345 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,811 1,883 | -0,072 -3,82 % | 10:58 | 1,786 2.240 | 1,885 2.122 | 1,811 1,811 | 2,151 1,191 | 190 344 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,140 1,140 | 0,000 0,00 % | 17:10 | 1,100 7 | 1,170 35 | 1,140 1,140 | 10,350 1,125 | 55.541 342 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,244 0,238 | +0,006 +2,52 % | 16:27 | 0,221 1 | 0,226 1 | 0,244 0,240 | 15,120 0,123 | 19.026 340 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,200 3,235 | 0,000 0,00 % | 08.10. | 3,120 2 | 3,270 31 | 3,330 3,250 | 21,400 2,510 | 858 339 | 3 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,660 0,690 | -0,030 -4,41 % | 17:35 | 0,661 2 | 0,660 41 | 0,660 0,660 | 4,450 0,541 | 836 330 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,659 0,650 | 0,000 0,00 % | 09.10. | 0,686 1 | 0,687 1 | 0,681 0,659 | 22,950 0,551 | 300 330 | 2 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 1,640 1,610 | 0,000 0,00 % | 09.10. | 1,570 12 | 1,650 7 | 1,670 1,560 | 4,250 1,600 | 1.810 327 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,270 3,320 | -0,050 -1,51 % | 17:21 | 3,160 1 | 3,530 1 | 3,270 3,270 | 7,250 2,730 | 3.732 327 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,340 2,360 | -0,020 -0,85 % | 16:59 | 2,300 4.500 | 2,340 4.300 | 2,340 2,320 | 3,620 2,220 | 140 327 | 2 | ||
| FST CORP A40N37 NASDAQ | 1,640 1,510 | 0,000 0,00 % | 08.10. | 1,750 1 | 2,130 1 | 1,710 1,680 | 8,490 1,390 | 2.393 325 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,710 0,737 | -0,027 -3,61 % | 17:14 | 0,708 5 | 0,710 5 | 0,710 0,710 | 19,680 0,712 | 1.581 323 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,638 0,568 | 0,000 0,00 % | 09.10. | 0,580 3 | 0,650 1 | 0,638 0,560 | 1,090 0,350 | 6.150 319 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,225 0,224 | +0,001 +0,45 % | 17:08 | 0,222 1 | 0,225 5 | 0,230 0,225 | 1,155 0,170 | 5.304 319 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,510 0,580 | -0,070 -12,05 % | 17:17 | 0,501 1 | 0,552 1 | 0,510 0,510 | 4,100 0,555 | 19.285 316 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,580 1,620 | -0,040 -2,47 % | 13:29 | 1,570 2.000 | 1,620 1.900 | 1,580 1,580 | 2,480 1,050 | 200 316 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,629 0,616 | 0,000 0,00 % | 08.10. | 0,603 30 | 0,650 190 | 0,630 0,603 | 4,000 0,485 | 999 313 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .