Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,150 1,150 | 0,000 0,00 % | 19.03. | 1,040 300 | 1,250 200 | 1,150 1,080 | 60,00 1,040 | 4.100 230 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,040 1,050 | -0,010 -0,95 % | 20.03. | 0,800 10.700 | 1,050 200 | 1,050 1,040 | 5,500 0,950 | 500 227 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,250 2,500 | -0,250 -10,00 % | 20.03. | 2,200 1.000 | 2,550 100 | 2,250 2,250 | 122,00 1,810 | 4.995 225 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,450 7,600 | -0,050 -0,67 % | 20.03. | 7,300 1.004 | 7,400 990 | 7,450 7,450 | 11,000 6,500 | 30 224 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,100 1,100 | 0,000 0,00 % | 20.03. | 0,997 100 | 1,110 200 | 1,100 1,100 | 4,000 0,950 | 3.099 222 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,700 2,980 | 0,000 0,00 % | 11.03. | 2,200 600 | 3,160 100 | 2,700 2,700 | 6,230 1,500 | 85 219 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,677 0,700 | -0,023 -3,24 % | 20.03. | 0,644 4.400 | 0,710 500 | 0,677 0,677 | 2,650 0,537 | 320 218 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 2,160 2,220 | 0,000 0,00 % | 19.03. | 2,160 100 | 2,360 100 | 2,160 2,160 | 20,325 1,690 | 1.157 216 | 1 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,070 1,140 | -0,070 -6,14 % | 20.03. | 1,070 200 | 1,140 100 | 1,080 1,070 | 3,910 0,990 | 299 215 | 2 | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,150 2,260 | 0,000 0,00 % | 16.03. | 1,920 200 | 2,500 600 | 2,110 2,100 | 138,31 2,010 | 16 215 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,450 2,430 | +0,020 +0,82 % | 20.03. | 2,300 400 | 2,860 100 | 2,450 2,450 | 2,780 1,480 | 87 213 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,055 1,215 | -0,145 -12,08 % | 20.03. | 1,120 2.700 | 1,010 5.300 | 1,055 1,055 | 8,950 1,055 | 24.184 211 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,709 0,695 | +0,014 +1,94 % | 20.03. | 0,672 100 | 0,749 600 | 0,709 0,699 | 7,160 0,666 | 916 211 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,100 2,400 | -0,300 -12,50 % | 20.03. | 1,840 100 | 2,350 100 | 2,100 2,100 | 5,150 1,910 | 797 210 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,827 0,821 | +0,006 +0,68 % | 20.03. | 0,805 100 | 0,837 5.400 | 0,827 0,827 | 1,940 0,816 | 253 209 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 1,050 1,100 | 0,000 0,00 % | 19.03. | 0,937 600 | 1,170 100 | 1,050 1,040 | 2.060,00 1,040 | 2.541 209 | - | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 2,020 2,095 | 0,000 0,00 % | 19.03. | 1,790 100 | 3,180 200 | 2,020 2,020 | 6,000 2,020 | 1.998 202 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,030 1,030 | 0,000 0,00 % | 20.03. | 0,960 100 | 1,030 600 | 1,030 0,980 | 20,210 0,730 | 1.782 201 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,966 1,010 | -0,044 -4,38 % | 20.03. | 0,960 100 | 1,270 200 | 0,966 0,966 | 536,00 0,782 | 200 193 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,037 0,044 | -0,006 -13,95 % | 20.03. | 0,038 80.300 | 0,049 61.000 | 0,037 0,037 | 0,057 0,034 | 5.000 185 | - | ||
| BANK OF CHONGQING CO LTD A1W7B1 Tradegate | 0,850 0,875 | -0,020 -2,30 % | 20.03. | 0,825 9.200 | 0,860 8.700 | 0,850 0,850 | 0,985 0,770 | 216 184 | 2 | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,210 1,320 | 0,000 0,00 % | 19.03. | 1,080 100 | 1,640 200 | 1,210 1,210 | 16,080 1,210 | 783 182 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 1,650 1,700 | 0,000 0,00 % | 16.03. | 1,270 100 | 1,610 100 | 1,500 1,410 | 11,000 1,500 | 894 181 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,177 0,177 | +0,005 +2,91 % | 20.03. | 0,161 55.900 | 0,172 52.200 | 0,177 0,177 | 0,286 0,159 | 1.000 177 | 2 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,070 1,050 | 0,000 0,00 % | 17.03. | 0,951 3.600 | 1,140 100 | 1,070 1,070 | 2,050 0,900 | 119 175 | 3 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,670 1,700 | -0,100 -5,65 % | 20.03. | 1,470 200 | 1,850 900 | 1,670 1,670 | 4,290 1,630 | 105 174 | 1 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,740 1,990 | 0,000 0,00 % | 19.03. | 1,460 100 | 8,990 100 | 1,740 1,740 | 4,010 0,881 | 252 174 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,375 0,380 | 0,000 0,00 % | 18.03. | 0,316 100 | 0,396 800 | 0,375 0,360 | 2,530 0,219 | 1.164 169 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,675 1,780 | 0,000 0,00 % | 19.03. | 1,600 200 | 2,280 100 | 1,675 1,675 | 2,500 1,110 | 322 168 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,670 1,670 | 0,000 0,00 % | 17.03. | 1,530 200 | 1,880 100 | 1,670 1,670 | 50,40 1,470 | 10.960 167 | - | ||
| QUNABOX GROUP LTD A40A96 Tradegate | 1,950 2,080 | -0,040 -2,01 % | 20.03. | 1,890 3.990 | 1,950 3.830 | 1,950 1,950 | 10,420 1,950 | 85 166 | - | ||
| SOLAI LTD ADR A3D3VB Tradegate | 0,670 0,670 | -0,010 -1,47 % | 20.03. | 0,645 4.530 | 0,680 4.271 | 0,670 0,670 | 8,600 0,550 | 240 161 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,356 0,360 | -0,004 -1,11 % | 07:32 | 0,342 14.700 | 0,354 14.200 | 0,356 0,356 | 0,408 0,320 | 434 154 | 1 | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 1,520 1,535 | -0,015 -0,98 % | 20.03. | 1,430 100 | 1,630 100 | 1,520 1,520 | 6,990 0,817 | 631 152 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 16,500 16,100 | 0,000 0,00 % | 20.03. | 15,900 700 | 16,200 700 | 16,800 16,500 | 19,400 1,410 | 9 149 | 1 | ||
| TAOPING INC A41BLE NASDAQ | 1,480 1,410 | +0,070 +4,96 % | 20.03. | 1,320 100 | 1,620 100 | 1,480 1,480 | 10,086 1,260 | 3.198 148 | - | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,470 1,450 | +0,020 +1,38 % | 20.03. | 0,665 400 | 0,814 400 | 1,470 1,470 | 132,20 1,418 | 20.279 147 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,143 0,145 | -0,002 -1,38 % | 20.03. | 0,139 36.000 | 0,145 34.300 | 0,143 0,143 | 0,178 0,118 | 1.000 143 | 1 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,481 0,467 | +0,014 +3,04 % | 20.03. | 0,425 200 | 0,469 500 | 0,481 0,468 | 6,290 0,350 | 300 143 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,472 0,481 | 0,000 0,00 % | 18.03. | 0,445 1.000 | 0,543 200 | 0,472 0,467 | 1,920 0,467 | 2.193 141 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,690 0,695 | -0,004 -0,62 % | 20.03. | 0,670 300 | 0,760 300 | 0,690 0,690 | 7,690 0,384 | 1.850 138 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,900 0,918 | -0,018 -2,00 % | 20.03. | 0,880 100 | 0,931 100 | 0,900 0,900 | 10,350 0,655 | 2.339 135 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,387 0,387 | 0,000 0,00 % | 20.03. | 0,354 100 | 0,397 300 | 0,387 0,387 | 15,000 0,310 | 1.148 135 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,326 0,380 | -0,054 -14,18 % | 20.03. | 0,326 900 | 0,363 100 | 0,331 0,326 | 6,310 0,315 | 3.748 131 | - | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,300 1,280 | +0,020 +1,56 % | 20.03. | 1,090 100 | 1,300 100 | 1,300 1,300 | 16,350 1,280 | 100 130 | 1 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,240 1,210 | +0,030 +2,48 % | 20.03. | 1,170 1.000 | 1,370 500 | 1,240 1,240 | 1,350 0,902 | 100 124 | 1 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,210 0,210 | 0,000 0,00 % | 20.03. | 0,207 200 | 0,207 100 | 0,211 0,210 | 2,320 0,201 | 7.460 122 | 1 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,480 0,480 | 0,000 0,00 % | 20.03. | 0,410 100 | 0,495 400 | 0,480 0,480 | 7,990 0,409 | 316 121 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,519 2,458 | +0,053 +2,15 % | 20.03. | 2,241 5.000 | 2,334 4.800 | 2,519 2,519 | 2,899 2,090 | 48 121 | 1 | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,200 1,370 | -0,170 -12,41 % | 20.03. | 1,060 100 | 1,380 700 | 1,200 1,200 | 1,980 0,837 | 2.358 120 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.