Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 4,4 Mio. 4,1 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.035,00 1.060,00 | -25,00 -2,36 % | 14:12 | 1.030,00 500 | 1.035,00 947 | 1.040,00 1.025,00 | 1.725,00 152,50 | 9.469 9,8 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 100,40 99,80 | +0,60 +0,60 % | 14:21 | 100,00 500 | 100,40 500 | 100,60 99,30 | 164,20 79,50 | 5.470 546.884 | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.930,00 2.950,00 | -20,00 -0,68 % | 14:22 | 2.910,00 100 | 2.930,00 100 | 2.940,00 2.900,00 | 3.345,00 835,00 | 89 259.470 | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 4.020,00 4.020,00 | 0,00 0,00 % | 14:02 | 4.020,00 100 | 4.040,00 100 | 4.030,00 4.000,00 | 5.260,00 1.030,00 | 59 236.820 | 123 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 137,00 139,00 | -2,00 -1,44 % | 13:27 | 135,00 1.000 | 137,00 3.083 | 138,00 135,00 | 170,12 105,48 | 1.366 185.162 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 15,650 15,300 | +0,350 +2,29 % | 08:26 | 15,050 300 | 15,650 300 | 15,650 15,000 | 33,000 11,750 | 300 4.695 | 104 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:04 | 16,700 300 | 17,500 300 | 16,400 16,400 | 17,300 12,700 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,440 2,480 | 0,000 0,00 % | 09:55 | 2,440 2.050 | 2,620 1.909 | 2,440 2,420 | 4,300 1,960 | 0 0 | - | ||
| BANK OF CHINA LTD ADR A0YGQU Frankfurt | 14,600 14,800 | 0,000 0,00 % | 08:04 | 14,600 500 | 15,400 500 | 14,600 14,600 | 15,000 10,700 | 0 0 | 9 | ||
| BANK OF CHINA LTD SDR A417GV Frankfurt | 0,600 0,595 | +0,005 +0,84 % | 08:06 | 0,600 3.360 | 0,620 3.360 | 0,600 0,600 | 0,605 0,454 | 0 0 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 08:04 | 9,760 1.550 | 10,250 1.000 | 9,900 9,900 | 12,750 8,100 | 0 0 | 124 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,910 0,970 | 0,000 0,00 % | 19.08. | 0,920 5.500 | 1,030 4.900 | 0,000 0,000 | 1,300 0,800 | 0 0 | - | ||
| CIVMEC LIMITED A3DMWQ Frankfurt | 1,090 1,090 | 0,000 0,00 % | 09:55 | 1,090 1.835 | 1,210 1.653 | 1,090 1,090 | 1,200 0,625 | 0 0 | 4 | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 09:55 | 21,800 200 | 22,000 200 | 21,800 21,800 | 58,00 18,600 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B München | 2,120 2,120 | 0,000 0,00 % | 08:05 | 2,020 1.500 | 2,320 1.500 | 2,120 2,120 | 3,040 1,770 | 0 0 | 7 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Stuttgart | 10,700 10,600 | 0,000 0,00 % | 13:48 | 10,800 2.468 | 10,900 1.835 | 10,700 10,700 | 15,000 8,350 | 0 0 | 7 | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,010 0,980 | +0,030 +3,06 % | 08:04 | 1,010 4.000 | 1,110 4.000 | 1,010 1,010 | 1,260 0,910 | 0 0 | 6 | ||
| JST GROUP CORP LTD A41MMQ Frankfurt | 1,650 1,620 | +0,030 +1,85 % | 09:55 | 1,670 1.198 | 1,770 1.130 | 1,660 1,650 | 3,798 1,310 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 83,50 92,50 | -9,00 -9,73 % | 08:04 | 83,50 100 | 87,50 100 | 83,50 83,50 | 95,00 64,50 | 0 0 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 09:55 | 1,440 3.480 | 1,600 3.130 | 1,440 1,440 | 3,220 1,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.