Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,582 0,584 | -0,003 -0,44 % | 21:50 | 0,577 1 | 0,605 10 | 0,582 0,582 | 5,880 0,495 | 10.898 596 | - | ||
| SUNAC CHINA HOLDINGS LTD A0YF8N Tradegate | 0,198 0,191 | +0,007 +3,66 % | 08:36 | 0,196 25.549 | 0,212 23.452 | 0,198 0,198 | 0,535 0,118 | 3.000 594 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,460 1,660 | -0,200 -12,05 % | 21:39 | 1,330 1 | 1,630 1 | 1,460 1,460 | 5,500 1,080 | 3.088 580 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 19:26 | 1,160 6 | 1,180 4 | 1,160 1,160 | 5,040 0,700 | 2.662 574 | 1 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 5,650 5,950 | -0,300 -5,04 % | 13:54 | 5,500 1.000 | 5,650 1.000 | 5,650 5,550 | 6,200 0,810 | 100 565 | 1 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,778 0,780 | -0,003 -0,32 % | 15:30 | 0,731 3 | 0,873 1 | 0,778 0,778 | 1,750 0,631 | 6.051 563 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,553 0,567 | -0,014 -2,50 % | 12:41 | 0,552 6.000 | 0,586 5.700 | 0,553 0,553 | 0,675 0,329 | 1.000 553 | 5 | ||
| TIAN LUN GAS HOLDINGS LTD A1C8DM Frankfurt | 0,535 0,505 | +0,030 +5,94 % | 15:33 | 0,510 1.980 | 0,535 1.980 | 0,535 0,500 | 0,550 0,228 | 1.000 535 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 13:38 | 10,600 474 | 10,800 461 | 10,900 10,900 | 11,800 3,800 | 49 534 | 4 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,882 0,892 | -0,010 -1,13 % | 19:19 | 0,882 5 | 0,988 7 | 0,882 0,882 | 1,490 0,444 | 700 529 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Tradegate | 1,730 1,710 | +0,020 +1,17 % | 14:38 | 1,660 10.900 | 1,720 10.200 | 1,730 1,730 | 3,980 0,970 | 304 526 | 2 | ||
| BANGKOK LIFE ASSURANCE PCL NVDR A0YA3M Frankfurt | 0,520 0,450 | +0,070 +15,56 % | 15:34 | 0,456 2.000 | 0,555 2.000 | 0,520 0,452 | 0,655 0,324 | 1.000 520 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | -0,010 -0,58 % | 17:39 | 1,670 8 | 1,750 1 | 1,710 1,710 | 226,75 1,470 | 6.300 516 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 3,620 3,500 | 0,000 0,00 % | 11.09. | 3,220 1 | 3,980 1 | 3,620 3,590 | 4,370 1,090 | 414 510 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,218 0,212 | +0,006 +2,83 % | 12:26 | 0,204 9.822 | 0,216 9.195 | 0,218 0,218 | 0,252 0,173 | 2.331 508 | 1 | ||
| FAR EAST HORIZON LTD A1H8K9 Frankfurt | 0,705 0,740 | -0,035 -4,73 % | 17:15 | 0,705 4.300 | 0,760 2.720 | 0,710 0,705 | 0,860 0,500 | 700 494 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,180 1,160 | +0,020 +1,72 % | 20:36 | 1,140
6 | 1,330 16 | 1,180 1,180 | 1,600 0,902 | 2.994 472 | 1 | ||
| PICO FAR EAST HOLDINGS LTD A0JEEL Frankfurt | 0,292 0,286 | +0,006 +2,10 % | 10:51 | 0,302 10.000 | 0,312 5.917 | 0,302 0,292 | 0,296 0,184 | 1.573 459 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,580 4,730 | 0,000 0,00 % | 11.09. | 4,240 1 | 5,360 8 | 4,630 4,630 | 16,950 3,824 | 9 458 | 1 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,350 0,358 | -0,008 -2,23 % | 15:35 | 0,348 4.800 | 0,368 4.500 | 0,370 0,350 | 0,460 0,270 | 1.238 454 | 1 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,390 1,500 | -0,110 -7,33 % | 20:40 | 1,190 2 | 1,490 1 | 1,400 1,390 | 4,540 1,480 | 1.404 421 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Düsseldorf | 4,252 3,970 | +0,282 +7,10 % | 19:30 | 4,252 300 | 4,300 300 | 4,254 4,200 | 4,218 1,660 | 95 405 | 1 | ||
| IMMUNEONCO BIOPHARMACEUTICALS SHANGHAI INC A3ETCF Frankfurt | 1,300 1,380 | -0,080 -5,80 % | 17:25 | 1,270 2.000 | 1,480 4.000 | 1,300 1,280 | 1,800 0,492 | 310 403 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,190 1,220 | -0,030 -2,46 % | 21:47 | 1,070 2 | 1,320 2 | 1,190 1,190 | 6,730 0,670 | 847 401 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,090 0,084 | +0,006 +7,62 % | 16:49 | 0,085 22.882 | 0,090 21.621 | 0,090 0,086 | 0,100 0,049 | 4.512 394 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,350 1,360 | -0,010 -0,74 % | 16:53 | 1,320 2 | 1,360 2 | 1,350 1,350 | 28,140 1,000 | 2.711 392 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,665 0,670 | -0,005 -0,76 % | 15:30 | 0,613 10 | 0,689 5 | 0,665 0,665 | 4,930 0,630 | 585 389 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,750 3,690 | +0,060 +1,63 % | 20:27 | 3,530 2 | 3,800 1 | 3,750 3,750 | 12,250 2,660 | 149 375 | - | ||
| NFT LIMITED A409MT NASDAQ | 3,710 3,120 | +0,590 +18,91 % | 20:42 | 3,520 1 | 4,170 1 | 3,710 3,710 | 10,010 1,770 | 452 371 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,723 0,721 | 0,000 0,00 % | 10.09. | 0,758 3 | 0,810 3 | 0,799 0,750 | 7,100 0,686 | 978 361 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,590 0,558 | +0,032 +5,66 % | 22:00 | 0,580 3 | 0,640 1 | 0,590 0,581 | 4,000 0,485 | 8.316 352 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,661 0,690 | -0,029 -4,19 % | 21:59 | 0,660 4 | 0,749 1 | 0,672 0,661 | 4,100 0,555 | 15.086 351 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 17,300 17,200 | +0,100 +0,58 % | 09:29 | 17,000 1.780 | 17,200 1.740 | 17,300 17,300 | 24,200 12,000 | 20 346 | 2 | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 2,000 1,950 | 0,000 0,00 % | 11.09. | 1,800 2 | 1,990 8 | 2,100 1,980 | 2.390,00 1,650 | 2.043 340 | 1 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,318 0,318 | -0,001 -0,16 % | 21:33 | 0,319 1 | 0,348 1 | 0,318 0,318 | 12,100 0,285 | 36.410 317 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,570 1,550 | +0,020 +1,29 % | 20:29 | 1,510 1 | 1,610 1 | 1,570 1,570 | 9,851 1,180 | 11.173 312 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,617 0,619 | -0,003 -0,40 % | 09:32 | 0,615 2.700 | 0,630 49.905 | 0,617 0,617 | 0,720 0,380 | 500 308 | 3 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,540 1,625 | -0,085 -5,23 % | 16:50 | 1,560 1 | 1,600 1 | 1,540 1,540 | 9,500 1,610 | 332 308 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,320 1,620 | -0,300 -18,52 % | 21:44 | 1,290 1 | 1,530 1 | 1,320 1,320 | 2,860 0,771 | 1.748 307 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 1,135 1,110 | +0,025 +2,25 % | 18:25 | 1,110 7 | 1,140 63 | 1,135 1,135 | 2,500 0,380 | 761 302 | 2 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,795 0,780 | +0,015 +1,87 % | 21:27 | 0,760 14 | 0,796 1 | 0,800 0,795 | 22,950 0,551 | 700 302 | 2 | ||
| NOCERA INC A3DN0R NASDAQ | 1,510 1,570 | -0,060 -3,82 % | 18:36 | 1,290 2 | 2,140 5 | 1,510 1,490 | 1,720 0,780 | 222 300 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,411 0,419 | -0,008 -1,91 % | 14:14 | 0,409 8.078 | 0,423 7.792 | 0,411 0,410 | 0,526 0,264 | 713 293 | 2 | ||
| FIEE INC A3D7AZ NASDAQ | 2,830 2,710 | +0,120 +4,43 % | 20:16 | 2,810 2 | 2,840 6 | 2,830 2,830 | 4,680 2,440 | 2.526 283 | 1 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,463 0,417 | +0,046 +11,07 % | 17:27 | 0,450 1 | 0,470 5 | 0,463 0,463 | 1,130 0,252 | 12.673 278 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,440 1,490 | -0,050 -3,36 % | 09:40 | 1,370 6.613 | 1,440 6.248 | 1,440 1,440 | 2,240 1,140 | 190 274 | 6 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 1,350 1,380 | -0,030 -2,17 % | 17:05 | 1,150 1 | 1,380 1 | 1,360 1,350 | 8,030 1,070 | 301 271 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,795 0,795 | 0,000 0,00 % | 12:48 | 0,780 3.856 | 0,815 3.661 | 0,795 0,795 | 0,835 0,560 | 340 270 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,890 0,900 | 0,000 0,00 % | 11.09. | 0,777 1 | 0,930 19 | 0,900 0,850 | 5,000 0,498 | 1.882 267 | 1 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,660 1,660 | 0,000 0,00 % | 07:31 | 1,660 3.031 | 1,720 2.908 | 1,660 1,660 | 1,540 0,865 | 160 266 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .