Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 9,3 Mio. 5,5 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,551 0,538 | -0,005 -0,90 % | 26.06. | 0,524 3.500 | 0,580 15.000 | 0,580 0,551 | 5,450 0,425 | 1.300 681 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,535 0,575 | -0,008 -1,40 % | 26.06. | 0,473 100 | 0,579 100 | 0,535 0,520 | 5,750 0,520 | 2.624 681 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,370 0,364 | +0,012 +3,35 % | 26.06. | 0,348 14.439 | 0,368 13.554 | 0,370 0,346 | 0,600 0,346 | 1.809 669 | 6 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 0,690 0,705 | +0,020 +2,99 % | 26.06. | 0,640 7.821 | 0,695 7.181 | 0,695 0,640 | 1,630 0,640 | 1.040 667 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,300 1,400 | -0,010 -0,76 % | 26.06. | 1,300 600 | 1,510 100 | 1,340 1,300 | 1,825 0,915 | 500 666 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,330 1,310 | +0,030 +2,31 % | 26.06. | 1,270 3.957 | 1,330 3.752 | 1,330 1,330 | 1,430 1,200 | 496 660 | 1 | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 26.06. | 18,400 200 | 18,700 200 | 18,600 18,600 | 58,00 18,600 | 35 651 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 28,020 27,920 | -0,080 -0,28 % | 26.06. | 28,000 120 | 28,200 120 | 28,020 28,020 | 43,320 27,520 | 22 616 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 5,850 5,690 | +0,300 +5,41 % | 24.06. | 4,870 100 | 6,960 100 | 5,940 5,940 | 6,150 3,120 | 103 603 | - | ||
| CAPITAL ENVIRONMENT HOLDINGS LTD A115DR Frankfurt | 0,010 0,008 | +0,002 +25,00 % | 26.06. | 0,005 10.000 | 0,012 10.000 | 0,010 0,005 | 0,015 0,005 | 60.000 600 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,690 2,800 | -0,040 -1,47 % | 26.06. | 2,700 1.115 | 2,770 1.083 | 2,780 2,690 | 2,992 2,120 | 215 594 | 10 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 35,900 35,400 | 0,000 0,00 % | 26.06. | 35,700 100 | 36,000 100 | 36,000 35,900 | 49,130 35,500 | 16 575 | 3 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,350 2,500 | 0,000 0,00 % | 26.06. | 2,020 100 | 2,680 900 | 2,360 2,350 | 5,630 1,930 | 240 566 | - | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,242 0,254 | +0,004 +1,68 % | 26.06. | 0,224 13.402 | 0,242 12.313 | 0,250 0,242 | 0,374 0,242 | 2.211 553 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,330 1,330 | +0,040 +3,10 % | 26.06. | 1,240 4.058 | 1,350 3.699 | 1,330 1,330 | 1,460 1,170 | 400 532 | 3 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 4,300 1,470 | 6.300 516 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 513 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Tradegate | 8,100 8,050 | +0,100 +1,25 % | 26.06. | 7,850 1.409 | 8,150 1.348 | 8,100 8,100 | 12,200 8,100 | 60 486 | - | ||
| 3SBIO INC A14T7Q Tradegate | 1,842 1,799 | +0,072 +4,04 % | 26.06. | 1,703 2.936 | 1,843 2.713 | 1,842 1,842 | 3,920 1,612 | 250 460 | - | ||
| PING AN BIOMEDICAL CO LTD A41Z5M NASDAQ | 0,161 0,156 | +0,002 +1,38 % | 26.06. | 0,155 800 | 0,161 200 | 0,161 0,157 | 5,400 0,124 | 3.049 439 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,874 1,957 | +0,028 +1,52 % | 26.06. | 1,824 1.623 | 1,874 1.580 | 1,874 1,835 | 2,400 0,680 | 231 425 | 4 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 4,180 4,380 | -0,020 -0,48 % | 26.06. | 3,760 200 | 5,010 500 | 4,180 4,180 | 103,04 2,110 | 100 418 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,350 0,356 | 0,000 0,00 % | 26.06. | 0,336 14.882 | 0,362 13.749 | 0,364 0,336 | 0,535 0,336 | 1.170 410 | 5 | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Stuttgart | 0,660 0,680 | 0,000 0,00 % | 26.06. | 0,695 7.194 | 0,720 6.944 | 0,710 0,660 | 1,240 0,660 | 600 404 | - | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,725 0,780 | -0,055 -7,05 % | 26.06. | 0,730 685 | 0,805 186 | 0,760 0,725 | 1,140 0,460 | 526 400 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 0,315 0,317 | -0,008 -2,51 % | 26.06. | 0,288 100 | 0,370 1.700 | 0,315 0,315 | 11,750 0,258 | 1.181 372 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 2,320 2,320 | 0,000 0,00 % | 26.06. | 2,180 400 | 2,680 1.000 | 2,320 2,260 | 17,174 1,840 | 158 361 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,853 0,948 | 0,000 0,00 % | 26.06. | 0,812 600 | 1,030 100 | 0,853 0,853 | 1,420 0,640 | 413 352 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,439 0,440 | +0,018 +4,16 % | 26.06. | 0,375 2.500 | 0,420 1.000 | 0,460 0,420 | 4,140 0,410 | 5.920 330 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,388 0,390 | +0,027 +7,51 % | 25.06. | 0,329 100 | 0,390 100 | 0,388 0,387 | 1,770 0,320 | 4.345 330 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,600 1,690 | 0,000 0,00 % | 26.06. | 1,570 100 | 1,720 6.700 | 1,600 1,585 | 2,990 1,300 | 842 325 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,070 1,040 | -0,010 -0,93 % | 26.06. | 0,915 100 | 1,180 100 | 1,070 1,050 | 1,240 0,834 | 300 315 | - | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 26.06. | 1,250 1.560 | 1,290 1.560 | 1,290 1,240 | 2,160 1,100 | 225 290 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,830 2,820 | 0,000 0,00 % | 26.06. | 2,700
100 | 3,210 100 | 2,830 2,830 | 12,625 1,000 | 100 283 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,309 0,302 | +0,006 +2,12 % | 26.06. | 0,300 1.000 | 0,370 5.000 | 0,309 0,309 | 1,405 0,302 | 2.553 275 | - | ||
| CHIFENG JILONG GOLD MINING GROUP LTD A413CX Frankfurt | 2,660 2,560 | +0,100 +3,91 % | 26.06. | 2,600 500 | 2,680 1.703 | 2,660 2,660 | 4,900 2,480 | 100 266 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 1,800 1,900 | -0,060 -3,23 % | 25.06. | 1,800 1.000 | 2,530 200 | 1,800 1,800 | 6,500 1,800 | 146 263 | - | ||
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 2,600 2,330 | +0,070 +2,77 % | 26.06. | 2,350 200 | 2,690 100 | 2,600 2,600 | 56,60 1,870 | 100 260 | 1 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 10,200 9,700 | +0,500 +5,15 % | 26.06. | 9,200 200 | 11,100 200 | 10,200 9,600 | 16,200 9,000 | 25 255 | 5 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,400 1,560 | 0,000 0,00 % | 26.06. | 1,300 100 | 1,550 100 | 1,480 1,400 | 2,300 1,130 | 171 247 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,530 0,531 | 0,000 0,00 % | 26.06. | 0,468 100 | 0,561 1.000 | 0,530 0,530 | 1,380 0,390 | 458 243 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,330 2,310 | -0,050 -2,10 % | 26.06. | 2,370 100 | 2,400 100 | 2,330 2,330 | 4,837 1,728 | 100 233 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 76,80 76,20 | -1,40 -1,79 % | 26.06. | 77,80 500 | 78,60 510 | 76,80 76,80 | 84,40 59,20 | 3 230 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,250 2,200 | +0,090 +4,17 % | 26.06. | 1,870 100 | 2,540 100 | 2,250 2,250 | 4,010 1,910 | 100 225 | - | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,452 0,496 | -0,026 -5,44 % | 26.06. | 0,454 6.620 | 0,500 5.961 | 0,500 0,452 | 1,180 0,428 | 421 210 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,030 1,070 | -0,050 -4,63 % | 26.06. | 0,980 100 | 1,080 700 | 1,030 1,030 | 1,810 0,632 | 531 206 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,054 0,054 | +0,003 +5,69 % | 26.06. | 0,048 62.223 | 0,054 55.644 | 0,054 0,048 | 0,151 0,048 | 4.178 203 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,850 1,830 | +0,030 +1,65 % | 26.06. | 1,640 100 | 2,250 500 | 1,850 1,850 | 3,960 1,650 | 108 200 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,410 0,390 | 0,000 0,00 % | 26.06. | 0,370 1.200 | 0,446 100 | 0,410 0,379 | 2,585 0,303 | 1.647 194 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 0,885 0,910 | -0,025 -2,73 % | 26.06. | 0,860 1.700 | 0,910 1.400 | 0,885 0,885 | 1,970 0,750 | 200 177 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.