Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,3 Mio. 9,0 Mio. 6,5 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,780 0,781 | -0,001 -0,13 % | 25.06. | 0,750 4.002 | 0,779 3.854 | 0,780 0,780 | 1,778 0,720 | 1.000 780 | 4 | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 1,560 1,530 | +0,030 +1,96 % | 25.06. | 1,430 1.160 | 1,600 1.040 | 1,560 1,560 | 2,740 1,010 | 480 749 | - | ||
| CHERY AUTOMOBILE CO LTD ADR A41UEJ Frankfurt | 14,000 13,000 | 0,000 0,00 % | 25.06. | 12,000 150 | 14,000 50 | 14,000 13,500 | 14,000 2,000 | 50 700 | - | ||
| LUYE PHARMA GROUP LTD A116Z9 Frankfurt | 0,208 0,216 | -0,008 -3,70 % | 25.06. | 0,202 4.980 | 0,208 4.980 | 0,208 0,202 | 0,482 0,193 | 3.359 699 | 2 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,330 2,400 | -0,070 -2,92 % | 25.06. | 1,840 100 | 3,410 600 | 2,330 2,320 | 3,000 1,480 | 849 695 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 0,917 1,070 | -0,128 -12,27 % | 24.06. | 0,883 1.900 | 0,975 100 | 1,000 0,917 | 20,325 0,917 | 1.916 694 | 1 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,800 0,800 | 0,000 0,00 % | 25.06. | 0,751 100 | 0,912 100 | 0,825 0,754 | 1,820 0,600 | 1.078 690 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,050 1,090 | -0,040 -3,67 % | 25.06. | 0,951 300 | 1,210 1.700 | 1,065 1,050 | 8,950 0,913 | 888 634 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Stuttgart | 3,080 3,080 | 0,000 0,00 % | 25.06. | 3,080 3.653 | 3,140 3.560 | 3,120 3,040 | 3,960 3,040 | 200 620 | 2 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,230 1,250 | -0,020 -1,60 % | 25.06. | 1,200 100 | 1,300 100 | 1,250 1,230 | 4,780 1,010 | 1.494 619 | - | ||
| PCCW LIMITED 165235 Stuttgart | 0,595 0,603 | -0,008 -1,24 % | 25.06. | 0,596 15.755 | 0,621 15.098 | 0,618 0,595 | 0,682 0,555 | 1.000 618 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 5,850 5,690 | 0,000 0,00 % | 24.06. | 5,600 100 | 6,550 100 | 5,740 5,740 | 6,150 3,120 | 103 603 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,384 0,389 | 0,000 0,00 % | 25.06. | 0,354 2.900 | 0,473 400 | 0,384 0,371 | 1,080 0,356 | 7.855 602 | 1 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,150 2,150 | 0,000 0,00 % | 25.06. | 1,880 100 | 3,080 100 | 2,160 2,150 | 6,230 1,780 | 834 588 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 5,800 6,800 | -1,000 -14,71 % | 25.06. | 2,480 100 | 10,760 800 | 5,800 5,800 | 13,600 5,800 | 100 580 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,397 1,373 | +0,024 +1,71 % | 25.06. | 1,395 6.453 | 1,446 6.223 | 1,438 1,397 | 1,540 1,070 | 397 570 | 2 | ||
| WIPRO LTD ADR 578886 Tradegate | 1,930 1,930 | 0,000 0,00 % | 25.06. | 1,900 5.300 | 1,960 5.100 | 1,930 1,930 | 2,680 1,560 | 292 564 | 2 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Stuttgart | 0,117 0,120 | -0,003 -2,50 % | 25.06. | 0,117 48.016 | 0,138 40.895 | 0,139 0,116 | 0,204 0,116 | 4.000 556 | 4 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,990 0,955 | 0,000 0,00 % | 25.06. | 0,900 2.000 | 1,130 200 | 0,990 0,930 | 2,160 0,700 | 687 547 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,440 0,420 | 0,000 0,00 % | 25.06. | 0,375 100 | 0,468 200 | 0,447 0,422 | 4,140 0,410 | 1.566 526 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,360 2,260 | +0,100 +4,42 % | 25.06. | 2,260 3.065 | 2,300 2.968 | 2,360 2,300 | 2,620 1,820 | 222 523 | 6 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 8,743 1,470 | 6.300 516 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 513 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 0,273 0,291 | 0,000 0,00 % | 25.06. | 0,259 2.100 | 0,361 100 | 0,281 0,273 | 6,990 0,251 | 2.924 512 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,640 0,639 | +0,001 +0,11 % | 25.06. | 0,600 300 | 0,650 500 | 0,640 0,640 | 1,870 0,530 | 800 512 | 1 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,385 0,364 | +0,021 +5,77 % | 25.06. | 0,364 13.740 | 0,386 12.964 | 0,385 0,385 | 0,776 0,348 | 1.293 498 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,599 3,539 | +0,060 +1,70 % | 25.06. | 3,452 1.739 | 3,601 1.667 | 3,599 3,599 | 3,978 2,500 | 138 497 | 4 | ||
| KT CORPORATION ADR 922613 Tradegate | 16,000 15,700 | +0,300 +1,91 % | 25.06. | 15,500 322 | 15,800 316 | 16,000 16,000 | 20,600 15,100 | 30 480 | 1 | ||
| VALE INDONESIA TBK A0NA9H München | 0,240 0,212 | +0,028 +13,21 % | 25.06. | 0,208 25.000 | 0,238 25.000 | 0,240 0,212 | 0,374 0,178 | 2.000 480 | - | ||
| UNILEVER INDONESIA TBK 358693 München | 0,095 0,082 | 0,000 0,00 % | 25.06. | 0,065 23.200 | 0,106 23.200 | 0,095 0,087 | 0,146 0,056 | 5.000 472 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 0,910 0,890 | +0,020 +2,21 % | 25.06. | 0,851 200 | 0,975 100 | 0,910 0,879 | 1,970 0,750 | 661 469 | - | ||
| HTC CORPORATION GDR A0RGRD München | 3,580 3,560 | +0,020 +0,56 % | 25.06. | 3,640 100 | 4,560 100 | 3,580 3,560 | 7,500 3,040 | 130 465 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,510 1,510 | 0,000 0,00 % | 25.06. | 1,470 1.400 | 1,530 100 | 1,510 1,510 | 3,300 1,230 | 576 397 | - | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 3,910 4,490 | -0,580 -12,92 % | 25.06. | 2,730 100 | 5,300 100 | 3,910 3,910 | 19,350 3,779 | 611 391 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,434 0,470 | -0,036 -7,70 % | 25.06. | 0,387 100 | 0,454 100 | 0,434 0,434 | 3,310 0,405 | 981 386 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,770 0,794 | -0,024 -3,02 % | 25.06. | 0,768 3.909 | 0,820 3.651 | 0,770 0,770 | 1,390 0,604 | 500 385 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,420 2,540 | -0,120 -4,72 % | 25.06. | 2,380 1.480 | 2,480 1.410 | 2,420 2,420 | 4,180 1,800 | 150 363 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YZC NASDAQ | 1,190 1,190 | 0,000 0,00 % | 25.06. | 1,070 200 | 1,190 100 | 1,190 1,190 | 3.312,00 0,870 | 324 361 | - | ||
| KENON HOLDINGS LTD A14L8C München | 60,00 57,50 | +2,50 +4,35 % | 25.06. | 57,50 120 | 60,00 120 | 60,00 57,50 | 83,00 34,000 | 6 360 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,573 0,586 | 0,000 0,00 % | 25.06. | 0,530 100 | 0,645 300 | 0,573 0,565 | 5,750 0,565 | 715 343 | - | ||
| IGG INC A1W546 Tradegate | 0,342 0,352 | -0,010 -2,84 % | 25.06. | 0,340 9.714 | 0,360 9.121 | 0,342 0,342 | 0,515 0,294 | 1.000 342 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,388 0,390 | -0,002 -0,49 % | 25.06. | 0,348 100 | 0,390 100 | 0,388 0,387 | 1,770 0,320 | 1.553 330 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,327 0,324 | +0,003 +0,93 % | 25.06. | 0,312 9.612 | 0,327 9.171 | 0,327 0,327 | 0,565 0,316 | 1.000 327 | 6 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 4,000 4,020 | -0,020 -0,50 % | 25.06. | 4,000 752 | 4,100 729 | 4,000 4,000 | 8,000 3,700 | 80 320 | - | ||
| PING AN BIOMEDICAL CO LTD A41Z5M NASDAQ | 0,156 0,164 | -0,008 -4,99 % | 25.06. | 0,150 5.600 | 0,172 100 | 0,158 0,155 | 5,400 0,124 | 2.265 316 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,000 2,840 | +0,160 +5,63 % | 25.06. | 3,000 500 | 3,500 100 | 3,000 3,000 | 3,900 2,090 | 100 300 | - | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,029 0,025 | +0,005 +18,37 % | 25.06. | 0,024 100.000 | 0,030 200.000 | 0,029 0,024 | 0,069 0,018 | 10.000 290 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,810 2,830 | -0,020 -0,71 % | 25.06. | 2,810 500 | 3,470 4.100 | 2,810 2,810 | 25,125 1,000 | 100 281 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,770 2,950 | -0,180 -6,10 % | 25.06. | 2,610 500 | 2,960 100 | 2,770 2,770 | 9,640 2,110 | 100 277 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,452 0,442 | 0,000 0,00 % | 25.06. | 0,417 100 | 0,483 400 | 0,490 0,429 | 1,090 0,295 | 720 276 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.