Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,5 Mio. 15,5 Mio. 11,2 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,060 2,940 | +0,020 +0,66 % | 29.05. | 2,980 2.700 | 3,080 2.593 | 3,060 3,060 | 3,915 2,700 | 368 1.126 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 5,150 5,010 | +0,140 +2,79 % | 29.05. | 4,580 100 | 6,640 100 | 5,150 5,150 | 112,00 4,550 | 217 1.118 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,707 0,711 | 0,000 0,00 % | 29.05. | 0,629 100 | 0,823 200 | 0,730 0,700 | 7,640 0,671 | 1.658 1.111 | - | ||
| EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC München | 0,022 0,022 | +0,001 +2,33 % | 29.05. | 0,018 15.000 | 0,022 15.000 | 0,022 0,022 | 0,027 0,014 | 50.000 1.100 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,500 0,449 | +0,017 +3,41 % | 29.05. | 0,474 100 | 0,500 400 | 0,500 0,457 | 2,650 0,398 | 8.312 1.034 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,188 0,194 | -0,006 -3,19 % | 29.05. | 0,159 100 | 0,217 100 | 0,190 0,190 | 0,370 0,178 | 22.534 1.019 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,475 0,522 | -0,005 -1,02 % | 29.05. | 0,434 100 | 0,540 200 | 0,516 0,475 | 5,450 0,425 | 20.055 1.014 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 10,100 8,550 | +1,550 +18,13 % | 29.05. | 8,700 230 | 10,100 852 | 10,100 8,900 | 10,100 2,260 | 100 1.010 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 1,980 1,900 | +0,050 +2,59 % | 29.05. | 1,880 2.672 | 1,980 2.515 | 1,980 1,980 | 3,340 1,720 | 500 990 | 1 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Stuttgart | 0,172 0,169 | 0,000 0,00 % | 29.05. | 0,172 58.000 | 0,196 20.000 | 0,197 0,171 | 0,296 0,138 | 5.000 985 | 4 | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 4,000 4,360 | 0,000 0,00 % | 29.05. | 3,680 300 | 4,890 100 | 4,000 4,000 | 4,400
3,120 | 246 984 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 0,500 0,535 | -0,030 -5,66 % | 29.05. | 0,412 100 | 0,550 700 | 0,500 0,500 | 19,028 0,281 | 10.203 980 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,850 1,770 | +0,070 +3,93 % | 29.05. | 1,720 300 | 2,120 100 | 1,910 1,830 | 50,40 1,470 | 611 980 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,831 0,822 | +0,001 +0,11 % | 29.05. | 0,840 100 | 0,894 500 | 0,851 0,831 | 557,00 0,732 | 2.453 958 | - | ||
| TONGDA GROUP HOLDINGS LTD A41H9Y München | 0,316 0,308 | +0,008 +2,60 % | 29.05. | 0,282 5.000 | 0,316 5.000 | 0,316 0,308 | 0,514 0,302 | 3.000 948 | 2 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,030 1,020 | -0,020 -1,90 % | 29.05. | 1,000 200 | 1,220 100 | 1,040 1,030 | 29,620 0,974 | 1.315 947 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Frankfurt | 9,450 9,850 | -0,400 -4,06 % | 29.05. | 8,550 120 | 9,850 110 | 9,450 8,950 | 12,572 7,900 | 100 945 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,820 0,849 | 0,000 0,00 % | 29.05. | 0,769 100 | 0,926 200 | 0,843 0,820 | 3,600 0,800 | 1.158 943 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,724 0,750 | +0,028 +3,96 % | 29.05. | 0,745 800 | 0,736 100 | 0,757 0,722 | 12,005 0,470 | 1.577 936 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,692 0,771 | -0,012 -1,75 % | 29.05. | 0,606 100 | 0,818 600 | 0,711 0,665 | 6,850 0,401 | 3.620 899 | 1 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,815 0,886 | +0,000 +0,02 % | 29.05. | 0,647 200 | 0,832 200 | 0,820 0,815 | 1,710 0,397 | 2.119 897 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,475 1,470 | -0,025 -1,67 % | 29.05. | 1,480 100 | 1,520 1.100 | 1,510 1,475 | 4,900 1,230 | 994 896 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 8,840
8,810 | +0,140 +1,61 % | 29.05. | 8,000 1.000 | 9,040 100 | 8,840 8,840 | 19,990 6,810 | 100 884 | 1 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,250 1,240 | -0,010 -0,79 % | 29.05. | 1,250 100 | 1,270 100 | 1,250 1,250 | 2,280 1,150 | 846 852 | 1 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,480 0,460 | 0,000 -0,02 % | 29.05. | 0,390 100 | 0,538 100 | 0,480 0,472 | 15,320 0,380 | 1.801 848 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,434 0,418 | +0,010 +2,31 % | 29.05. | 0,434 600 | 0,450 400 | 0,434 0,417 | 3,270 0,318 | 2.395 845 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,080 2,140 | -0,060 -2,80 % | 29.05. | 2,080 2.426 | 2,180 2.278 | 2,080 2,080 | 3,100 2,080 | 400 832 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,280 1,310 | -0,030 -2,29 % | 29.05. | 1,260 4.796 | 1,360 4.398 | 1,280 1,280 | 1,810 1,140 | 633 810 | 1 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 14,200 14,700 | -0,300 -2,07 % | 29.05. | 14,100 212 | 14,700 202 | 14,200 14,200 | 15,800 3,600 | 56 795 | 1 | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 2,620 2,240 | +0,380 +16,96 % | 29.05. | 2,320 863 | 2,620 764 | 2,620 2,240 | 4,840 2,240 | 300 786 | - | ||
| HUHUTECH INTERNATIONAL GROUP INC A40THB Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 29.05. | 7,100 800 | 7,500 700 | 7,800 7,800 | 9,800 3,780 | 100 780 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,700 0,775 | +0,015 +2,12 % | 29.05. | 0,670 1.500 | 0,836 8.800 | 0,700 0,700 | 2,575 0,650 | 1.101 780 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,330 0,348 | -0,018 -5,06 % | 29.05. | 0,330 1.700 | 0,347 1.300 | 0,336 0,330 | 7,070 0,317 | 2.310 765 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,650 1,610 | +0,030 +1,85 % | 29.05. | 1,580 5.707 | 1,650 5.432 | 1,650 1,650 | 2,040 1,140 | 450 742 | 6 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 4,800 4,905 | -0,080 -1,64 % | 28.05. | 4,760 100 | 5,310 100 | 4,825 4,825 | 5,610 1,290 | 150 720 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,300 0,300 | +0,000 +0,03 % | 29.05. | 0,290 100 | 0,330 500 | 0,309 0,281 | 31,900 0,273 | 2.515 716 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,020 1,020 | 0,000 0,00 % | 29.05. | 0,950 100 | 1,020 100 | 1,020 0,990 | 1,810 0,632 | 700 703 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Frankfurt | 1,380 1,380 | 0,000 0,00 % | 29.05. | 1,410 6.030 | 1,450 5.870 | 1,400 1,380 | 3,800 1,350 | 500 695 | 4 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,410 3,530 | -0,040 -1,16 % | 29.05. | 3,390 1.400 | 3,470 700 | 3,410 3,410 | 10,250 3,110 | 921 682 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,305 0,294 | -0,004 -1,23 % | 29.05. | 0,263 1.000 | 0,330 1.700 | 0,307 0,300 | 2,080 0,213 | 2.916 681 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,995 0,970 | +0,015 +1,53 % | 29.05. | 0,960 15.500 | 1,130 100 | 1,020 0,995 | 1,240 0,834 | 719 676 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,958 0,930 | +0,007 +0,70 % | 29.05. | 0,910 100 | 0,970 300 | 0,960 0,903 | 2,060 0,622 | 948 667 | - | ||
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 2,180 2,110 | -0,040 -1,80 % | 29.05. | 2,040 100 | 2,970 100 | 2,180 2,180 | 73,80 1,900 | 305 662 | 1 | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,084 0,060 | +0,024 +39,17 % | 29.05. | 0,060 3.333 | 0,084 16.000 | 0,084 0,060 | 0,090 0,048 | 7.805 654 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,375 0,375 | 0,000 0,00 % | 29.05. | 0,329 800 | 0,427 1.100 | 0,379 0,375 | 2,705 0,307 | 4.224 652 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 1,300 1,510 | -0,210 -13,91 % | 29.05. | 1,290 780 | 1,300 780 | 1,450 1,300 | 1,800 0,094 | 500 650 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,200 1,150 | 0,000 0,00 % | 29.05. | 1,220 2.900 | 1,350 200 | 1,200 1,170 | 2,050 0,900 | 2.533 648 | 3 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,440 2,450 | 0,000 0,00 % | 29.05. | 2,190 900 | 2,440 100 | 2,550 2,440 | 6,230 1,780 | 372 627 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,416 0,392 | +0,007 +1,64 % | 29.05. | 0,402 7.457 | 0,416 7.206 | 0,424 0,410 | 0,424 0,320 | 1.476 612 | 1 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,391 0,369 | +0,011 +2,84 % | 29.05. | 0,369 13.544 | 0,391 12.779 | 0,391 0,391 | 0,776 0,348 | 1.550 606 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.