Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,8 Mio. 36,3 Mio. 4,3 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILIBILI INC ADR A2JG7L Tradegate | 15,450 15,800 | -0,350 -2,22 % | 09.07. | 15,400 650 | 15,800 631 | 15,450 15,450 | 30,500 13,550 | 20 309 | 6 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,220 1,266 | -0,046 -3,63 % | 09.07. | 1,147 4.362 | 1,227 4.075 | 1,220 1,220 | 3,860 1,181 | 250 305 | - | ||
| SEAZEN GROUP LTD A2P60F Frankfurt | 0,151 0,148 | +0,003 +2,03 % | 09.07. | 0,148 6.780 | 0,152 6.780 | 0,151 0,147 | 0,294 0,144 | 2.000 302 | 2 | ||
| CHUNGHWA TELECOM CO LTD ADR A1H4PX München | 37,200 38,200 | -1,000 -2,62 % | 09.07. | 35,400 56 | 37,000 54 | 38,000 37,200 | 39,800 34,200 | 8 298 | 1 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,360 1,320 | 0,000 0,00 % | 09.07. | 1,280 200 | 1,520 100 | 1,320 1,360 | 2,300 1,130 | 212 293 | - | ||
| CHANSON INTERNATIONAL HOLDING A41YZN NASDAQ | 1,040 1,030 | +0,010 +0,97 % | 09.07. | 0,951 100 | 1,100 100 | 1,040 1,040 | 1.019,20 0,990 | 2.520 282 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,179 0,182 | 0,000 0,00 % | 08.07. | 0,163 100 | 0,198 6.000 | 0,179 0,179 | 0,370 0,178 | 1.626 282 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,344 0,334 | +0,010 +2,99 % | 09.07. | 0,314 15.944 | 0,344 14.493 | 0,344 0,342 | 0,535 0,318 | 814 279 | 5 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,228 0,239 | -0,011 -4,61 % | 09.07. | 0,216 27.812 | 0,228 26.324 | 0,227 0,227 | 0,491 0,200 | 1.200 272 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 2,610 2,630 | -0,020 -0,76 % | 09.07. | 2,410 100 | 2,880 400 | 2,610 2,610 | 10,250 2,540 | 589 261 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 0,630 0,631 | -0,001 -0,21 % | 09.07. | 0,600 1.300 | 0,655 100 | 0,630 0,630 | 5,000 0,591 | 441 260 | - | ||
| ADAGENE INC ADR A2QN45 Tradegate | 3,420 3,360 | +0,060 +1,79 % | 09.07. | 3,340 450 | 3,420 436 | 3,420 3,420 | 3,960 1,290 | 74 253 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,510 2,580 | -0,070 -2,71 % | 09.07. | 2,450 1.229 | 2,510 1.194 | 2,510 2,510 | 3,120 2,120 | 100 251 | 10 | ||
| HORIZON ROBOTICS SDR A42399 Frankfurt | 0,496 0,500 | -0,004 -0,80 % | 09.07. | 0,480 2.100 | 0,515 2.100 | 0,496 0,468 | 0,850 0,368 | 500 248 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,480 2,570 | -0,010 -0,40 % | 08.07. | 2,480 100 | 2,880 100 | 2,480 2,480 | 4,837 1,728 | 100 248 | 2 | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,190 1,290 | +0,005 +0,42 % | 08.07. | 1,000 100 | 1,350 100 | 1,190 1,170 | 6,000 1,170 | 200 236 | - | ||
| AKESO INC A2P200 Tradegate | 10,660 10,700 | -0,040 -0,37 % | 09.07. | 10,485 478 | 10,660 469 | 10,660 10,480 | 19,900 9,180 | 21 222 | 1 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,740 2,700 | +0,040 +1,48 % | 09.07. | 2,620 1.920 | 2,740 1.814 | 2,760 2,620 | 4,100 2,280 | 79 216 | 3 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,960 2,000 | 0,000 0,00 % | 09.07. | 1,750 100 | 2,020 1.000 | 1,970 1,960 | 3,000 1,480 | 109 215 | - | ||
| PING AN BIOMEDICAL CO LTD A41Z5M NASDAQ | 0,153 0,152 | +0,001 +0,59 % | 09.07. | 0,143 100 | 0,179 100 | 0,153 0,150 | 5,400 0,124 | 2.207 208 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,430 0,430 | +0,056 +14,89 % | 08.07. | 0,350 300 | 0,488 500 | 0,430 0,430 | 1,000 0,295 | 2.090 201 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,258 0,262 | -0,004 -1,53 % | 09.07. | 0,252 7.943 | 0,264 7.522 | 0,258 0,258 | 0,396 0,210 | 773 199 | 8 | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,157 0,156 | +0,001 +0,32 % | 09.07. | 0,156 30.000 | 0,177 30.000 | 0,160 0,157 | 0,450 0,138 | 1.250 196 | 2 | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 1,910 1,840 | 0,000 0,00 % | 09.07. | 1,720 300 | 2,180 100 | 1,910 1,910 | 12,000 1,690 | 102 195 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 1,860 1,780 | +0,080 +4,49 % | 09.07. | 1,820 1.649 | 1,880 1.593 | 1,860 1,860 | 2,720 1,460 | 100 186 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,091 0,088 | +0,003 +3,06 % | 09.07. | 0,083 24.241 | 0,091 22.001 | 0,091 0,091 | 0,263 0,052 | 2.000 182 | 3 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,248 0,247 | +0,002 +0,65 % | 09.07. | 0,236 12.707 | 0,248 12.092 | 0,249 0,248 | 0,481 0,219 | 714 178 | 11 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,750 1,800 | +0,010 +0,57 % | 08.07. | 1,670 100 | 1,810 100 | 1,800 1,750 | 4,900 1,230 | 971 176 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Tradegate | 1,590 1,690 | -0,100 -5,92 % | 09.07. | 1,590 3.158 | 1,630 3.063 | 1,590 1,590 | 3,340 1,380 | 110 175 | 2 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,430 5,320 | 0,000 0,00 % | 09.07. | 5,010 500 | 5,900 100 | 5,430 5,430 | 10,000 1,660 | 32 174 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,120 0,129 | -0,009 -7,04 % | 09.07. | 0,117 38.542 | 0,138 32.549 | 0,138 0,120 | 0,212 0,113 | 1.299 165 | 4 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 0,720 0,760 | -0,040 -5,26 % | 09.07. | 0,720 6.974 | 0,780 6.409 | 0,775 0,720 | 1,630 0,640 | 210 163 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 16,200 16,100 | +0,100 +0,62 % | 09.07. | 16,200 309 | 16,500 303 | 16,200 16,200 | 20,600 15,100 | 10 162 | 1 | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,073 0,069 | +0,004 +5,19 % | 09.07. | 0,067 45.123 | 0,073 40.992 | 0,073 0,066 | 0,160 0,071 | 2.191 160 | 7 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,796 0,780 | +0,010 +1,31 % | 09.07. | 0,761 100 | 0,810 100 | 0,796 0,790 | 4,440 0,740 | 203 158 | 1 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,831 0,834 | -0,003 -0,41 % | 09.07. | 0,831 6.020 | 0,854 5.854 | 0,831 0,831 | 0,956 0,714 | 185 154 | 1 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,030 1,980 | +0,050 +2,53 % | 09.07. | 1,730 100 | 2,210 100 | 2,030 2,030 | 5,150 1,410 | 74 150 | - | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,440 1,400 | +0,040 +2,86 % | 09.07. | 1,380 3.626 | 1,440 3.505 | 1,440 1,440 | 1,570 1,260 | 100 144 | 1 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,410 1,420 | -0,010 -0,70 % | 08.07. | 1,280 100 | 1,530 100 | 1,410 1,410 | 11,010 0,267 | 2.317 144 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,330 1,320 | +0,010 +0,76 % | 09.07. | 1,180 700 | 2,120 200 | 1,330 1,330 | 32,500 0,945 | 102 136 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,350 1,500 | -0,140 -9,40 % | 09.07. | 1,180 100 | 1,760 100 | 1,350 1,350 | 4,880 1,210 | 100 135 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,850 0,870 | -0,023 -2,63 % | 07.07. | 0,850 1.000 | 0,880 100 | 0,850 0,850 | 1,780 0,810 | 200 130 | 1 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,460 4,605 | -0,145 -3,15 % | 09.07. | 4,160 100 | 5,130 100 | 4,460 4,460 | 18,650 3,200 | 29 129 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,295 0,287 | +0,008 +2,75 % | 09.07. | 0,295 2.400 | 0,370 300 | 0,301 0,295 | 1,405 0,287 | 1.749 128 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,754 0,812 | -0,058 -7,09 % | 09.07. | 0,756 3.967 | 0,797 3.766 | 0,754 0,754 | 2,060 0,610 | 168 127 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,610 0,610 | -0,019 -3,02 % | 09.07. | 0,512 500 | 0,703 100 | 0,610 0,609 | 2,310 0,503 | 200 122 | - | ||
| AMBUJA CEMENTS LTD GDR A0MQ1G Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 09.07. | 2,100 50 | 4,900 50 | 2,400 2,360 | 3,680 1,100 | 50 120 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,385 0,364 | +0,021 +5,63 % | 09.07. | 0,333 14.996 | 0,384 13.006 | 0,385 0,384 | 0,810 0,330 | 300 115 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,130 1,150 | 0,000 0,00 % | 09.07. | 1,130 8.500 | 1,260 100 | 1,130 1,130 | 4,290 1,080 | 100 113 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,000 37,400 | -0,400 -1,07 % | 09.07. | 36,800 271 | 37,200 268 | 37,000 37,000 | 49,130 35,500 | 3 111 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.