Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 11,6 Mio. 6,9 Mio. 4,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,638 0,630 | +0,008 +1,32 % | 13.02. | 0,595 100 | 0,665 100 | 0,638 0,600 | 2,999 0,600 | 1.500 607 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,000 2,010 | -0,010 -0,50 % | 13.02. | 1,950 100 | 2,180 100 | 2,020 2,000 | 4,510 1,990 | 506 603 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,920 2,890 | +0,030 +1,04 % | 13.02. | 2,600 100 | 3,040 200 | 2,920 2,920 | 6,500 2,430 | 233 582 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,670 1,640 | +0,030 +1,83 % | 13.02. | 1,610 200 | 1,680 1.900 | 1,670 1,670 | 3,960 0,800 | 461 580 | 2 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,605 5,400 | +0,055 +0,99 % | 13.02. | 5,490 1.641 | 5,600 1.607 | 5,605 5,595 | 7,095 5,305 | 102 572 | 3 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 30,400 30,200 | 0,000 0,00 % | 13.02. | 30,200 166 | 31,400 223 | 30,400 29,400 | 36,800 24,000 | 19 570 | 4 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 0,939 0,920 | +0,019 +2,03 % | 13.02. | 0,900 100 | 0,939 100 | 0,939 0,936 | 2,060 0,907 | 679 565 | 3 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,560 5,600 | -0,030 -0,54 % | 13.02. | 5,150 100 | 5,680 100 | 5,560 5,560 | 11,600 2,500 | 100 556 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,650 2,660 | -0,010 -0,38 % | 13.02. | 2,600 100 | 3,010 100 | 2,810 2,650 | 10,550 1,790 | 299 546 | 4 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,611 0,629 | -0,018 -2,86 % | 13.02. | 0,600 19.200 | 0,883 20.000 | 0,672 0,611 | 7,140 0,498 | 1.024 545 | - | ||
| MEITUAN SDR A417YA Frankfurt | 1,800 1,800 | 0,000 0,00 % | 13.02. | 1,740 1.200 | 1,800 1.200 | 1,800 1,800 | 2,880 1,800 | 300 540 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,537 0,535 | +0,004 +0,67 % | 13.02. | 0,527 9.316 | 0,539 9.105 | 0,537 0,537 | 0,568 0,364 | 1.000 537 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,660 2,650 | +0,010 +0,38 % | 13.02. | 2,670 300 | 3,210 100 | 2,670 2,660 | 5,070 1,550 | 200 533 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,413 0,412 | +0,002 +0,36 % | 13.02. | 0,412 3.500 | 0,465 100 | 0,413 0,413 | 31,900 0,331 | 1.348 530 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,250 5,520 | -0,270 -4,89 % | 13.02. | 4,390 100 | 6,380 100 | 5,250 5,250 | 13,340 2,760 | 435 525 | - | ||
| CITIC RESOURCES HOLDINGS LTD 723581 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 13.02. | 0,048 10.000 | 0,051 13.769 | 0,052 0,052 | 0,054 0,030 | 10.000 520 | - | ||
| JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,033 0,031 | +0,003 +8,20 % | 13.02. | 0,030 50.000 | 0,040 100.000 | 0,033 0,011 | 0,070 0,001 | 17.025 517 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 46,540 45,200 | -0,160 -0,34 % | 13.02. | 46,420 215 | 46,980 212 | 46,540 46,250 | 50,24 36,000 | 11 512 | 3 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 13.02. | 51,00 44 | 51,50 44 | 51,00 51,00 | 59,50 33,600 | 10 510 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,480 2,440 | +0,040 +1,64 % | 13.02. | 2,400 1.000 | 2,460 900 | 2,480 2,480 | 3,680 1,460 | 202 501 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,540 1,560 | -0,020 -1,28 % | 13.02. | 1,510 100 | 1,600 500 | 1,540 1,540 | 3,300 1,230 | 314 484 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 95,00 90,00 | +5,00 +5,56 % | 13.02. | 90,00 10 | 94,50 22 | 95,00 95,00 | 107,00 31,800 | 5 475 | 1 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,315 0,320 | -0,005 -1,50 % | 13.02. | 0,307 100 | 0,333 100 | 0,315 0,315 | 1,240 0,300 | 2.064 473 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,592 4,512 | +0,078 +1,73 % | 13.02. | 4,462 500 | 4,558 490 | 4,592 4,592 | 7,215 4,300 | 100 459 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,860 0,862 | -0,002 -0,20 % | 13.02. | 0,765 100 | 0,912 100 | 0,860 0,860 | 7,160 0,666 | 9.326 435 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,080 4,060 | +0,020 +0,49 % | 13.02. | 4,020 100 | 4,200 2.500 | 4,080 4,080 | 53,28 1,490 | 100 408 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,282 0,290 | -0,009 -3,12 % | 13.02. | 0,283 10.618 | 0,318 9.445 | 0,282 0,282 | 0,320 0,246 | 1.291 364 | 1 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 3,100 3,080 | +0,040 +1,31 % | 13.02. | 2,980 671 | 3,140 636 | 3,100 3,100 | 7,750 3,100 | 114 353 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 13.02. | 0,936 300 | 1,030 400 | 1,010 1,010 | 14,160 0,750 | 3.198 352 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,311 0,341 | -0,030 -8,71 % | 13.02. | 0,304 100 | 0,317 100 | 0,311 0,311 | 4,250 0,304 | 7.403 347 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,230 0,221 | +0,009 +3,98 % | 13.02. | 0,210 1.000 | 0,231 3.700 | 0,230 0,225 | 7,360 0,216 | 2.241 342 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,670 1,690 | -0,020 -1,18 % | 13.02. | 1,630 200 | 3,080 1.100 | 1,670 1,670 | 2,240 1,460 | 200 338 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,212 0,218 | +0,011 +5,27 % | 13.02. | 0,189 500 | 0,213 200 | 0,213 0,210 | 0,641 0,156 | 3.680 333 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,166 0,171 | +0,003 +1,84 % | 13.02. | 0,160 18.405 | 0,166 57.000 | 0,166 0,166 | 0,212 0,162 | 2.000 332 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,586 0,602 | -0,021 -3,46 % | 13.02. | 0,586 6.836 | 0,628 6.363 | 0,586 0,586 | 0,736 0,452 | 561 329 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,000 1,000 | 0,000 0,00 % | 12.02. | 0,975 100 | 1,010 2.800 | 1,000 1,000 | 2,370 0,895 | 353 327 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,466 0,469 | -0,013 -2,75 % | 13.02. | 0,464 5.385 | 0,494 5.059 | 0,466 0,466 | 0,500 0,359 | 700 326 | 4 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,231 0,221 | +0,009 +4,16 % | 13.02. | 0,225 100 | 0,259 200 | 0,232 0,231 | 0,600 0,215 | 1.603 323 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,590 1,600 | -0,010 -0,62 % | 13.02. | 1,450 1.500 | 1,820 100 | 1,590 1,590 | 4,010 0,881 | 240 318 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,200 1,200 | 0,000 0,00 % | 13.02. | 1,060 400 | 1,400 100 | 1,200 1,200 | 1,600 1,020 | 718 311 | 1 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,880 2,860 | -0,010 -0,35 % | 13.02. | 2,870 1.046 | 2,920 1.027 | 2,900 2,880 | 4,850 2,040 | 107 308 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,840 0,910 | -0,070 -7,69 % | 13.02. | 0,674 100 | 0,923 200 | 0,840 0,840 | 10,500 0,692 | 2.256 304 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,020 3,030 | -0,010 -0,33 % | 13.02. | 2,990 200 | 3,030 100 | 3,020 3,020 | 9,684 2,775 | 100 302 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,200 1,130 | +0,050 +4,35 % | 13.02. | 1,090 6.438 | 1,200 5.799 | 1,200 1,160 | 1,420 1,070 | 259 301 | - | ||
| TONGDA GROUP HOLDINGS LTD A41H9Y Tradegate | 0,434 0,400 | +0,018 +4,33 % | 13.02. | 0,398 5.040 | 0,434 4.593 | 0,434 0,434 | 0,496 0,420 | 649 282 | 2 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,921 1,000 | +0,001 +0,07 % | 13.02. | 0,910 300 | 1,010 100 | 0,921 0,921 | 1,940 0,816 | 412 277 | - | ||
| ZG GROUP A411C9 Frankfurt | 0,160 0,148 | +0,012 +8,11 % | 13.02. | 0,145 7.000 | 0,160 7.000 | 0,160 0,145 | 1,500 0,142 | 1.600 256 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,480 2,390 | 0,000 0,00 % | 12.02. | 2,280 1.000 | 2,400 1.000 | 2,480 2,350 | 7,352 2,330 | 189 248 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 9,050 8,100 | +0,950 +11,73 % | 13.02. | 7,950 270 | 8,750 400 | 9,050 8,250 | 13,100 6,200 | 25 226 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.