Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,3 Mio. 2,1 Mio. 1,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGHAMI INC A41DFH NASDAQ | 2,860 2,920 | 0,000 0,00 % | 15.10. | 2,520 3 | 2,930 3 | 2,810 2,750 | 8,700 2,860 | 3.230 283 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 9,400 9,600 | -0,200 -2,08 % | 08:10 | 9,350 793 | 9,550 775 | 9,400 9,400 | 11,200 6,500 | 30 282 | 1 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,760 2,910 | -0,150 -5,15 % | 16.10. | 2,530 4 | 3,000 32 | 2,760 2,760 | 3,430 1,545 | 100 276 | - | ||
| YIXIN GROUP LTD A2H7AY Tradegate | 0,272 0,278 | -0,014 -4,90 % | 16.10. | 0,262 19.100 | 0,284 17.600 | 0,272 0,272 | 0,364 0,105 | 1.000 272 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,570 2,550 | +0,020 +0,78 % | 16.10. | 2,220 13 | 2,650 2 | 2,570 2,570 | 9,900 1,880 | 223 257 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,550 2,525 | 0,000 0,00 % | 15.10. | 1,020 1 | 2,830 1 | 2,550 2,550 | 5,050 2,240 | 1.918 255 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,540 2,580 | 0,000 0,00 % | 16.10. | 1,850 1 | 3,080 1 | 2,540 2,540 | 11,000 2,540 | 100 254 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,462 0,474 | -0,006 -1,28 % | 16.10. | 0,442 6.900 | 0,458 6.600 | 0,480 0,462 | 0,565 0,336 | 530 247 | 6 | ||
| SJM HOLDINGS LTD A0NBLJ Tradegate | 0,296 0,322 | -0,020 -6,33 % | 16.10. | 0,284 17.700 | 0,334 15.000 | 0,296 0,296 | 0,396 0,234 | 800 237 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,350 2,340 | +0,010 +0,43 % | 16.10. | 2,110 10 | 2,490 2 | 2,350 2,350 | 2,705 1,190 | 687 235 | 1 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,890 0,900 | -0,029 -3,11 % | 16.10. | 0,880 7 | 0,930 6 | 0,917 0,888 | 6,610 0,500 | 2.720 235 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,250 2,100 | +0,150 +7,14 % | 16.10. | 2,080 2 | 2,460 1 | 2,250 2,250 | 2,350 0,990 | 1.967 225 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,655 0,645 | +0,010 +1,55 % | 09:19 | 0,625 12.100 | 0,655 11.400 | 0,655 0,655 | 0,670 0,478 | 339 222 | 5 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,272 0,268 | +0,004 +1,49 % | 09:19 | 0,254 11.700 | 0,266 11.000 | 0,272 0,272 | 0,276 0,145 | 805 219 | 8 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 2,160 2,210 | -0,050 -2,26 % | 16.10. | 1,970 20 | 2,270 2 | 2,370 2,100 | 5,000 1,030 | 18.945 216 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 1,070 1,120 | 0,000 0,00 % | 16.10. | 0,960 22 | 1,070 2 | 1,140 1,070 | 6,310 1,070 | 1.983 214 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 2,100 2,090 | 0,000 0,00 % | 15.10. | 2,010 1 | 2,040
3 | 2,090 2,010 | 2,575 1,200 | 7.550 210 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,337 0,334 | 0,000 0,00 % | 16.10. | 0,311 10 | 0,365 28 | 0,337 0,334 | 9,200 0,150 | 7.167 206 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,650 3,510 | 0,000 0,00 % | 13.10. | 3,260 1 | 4,140 120 | 3,630 3,430 | 4,140 2,110 | 697 204 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,980 0,930 | 0,000 0,00 % | 16.10. | 0,878 1 | 1,110 1 | 1,130 0,945 | 1,730 0,600 | 7.296 203 | - | ||
| HESAI GROUP A3D6RD Tradegate | 19,000 19,950 | -0,950 -4,76 % | 08:21 | 18,350 600 | 18,800 600 | 19,000 19,000 | 25,720 20,000 | 10 190 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 15,800 16,100 | -0,300 -1,86 % | 07:30 | 15,700 316 | 16,100 307 | 15,800 15,800 | 17,800 10,800 | 12 190 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,870 1,810 | 0,000 0,00 % | 15.10. | 1,720 2 | 1,880 1 | 1,870 1,870 | 67,80 1,000 | 1.738 187 | 1 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,790 1,810 | 0,000 0,00 % | 14.10. | 1,560 15 | 1,750 2 | 1,830 1,710 | 3,520 1,530 | 4.666 179 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,580 0,585 | +0,015 +2,65 % | 16.10. | 0,560 13.500 | 0,570 13.100 | 0,580 0,580 | 0,650 0,318 | 300 174 | 1 | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,860 0,900 | 0,000 0,00 % | 16.10. | 0,614 1 | 0,875 12 | 0,860 0,860 | 7,160 0,740 | 3.262 172 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,610 1,650 | 0,000 0,00 % | 15.10. | 1,360 1 | 1,790 3 | 1,610 1,610 | 2,670 1,445 | 616 161 | - | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 0,398 0,380 | +0,018 +4,74 % | 16.10. | 0,362 17.000 | 0,388 19.300 | 0,398 0,398 | 0,505 0,394 | 400 159 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,600 2,760 | 0,000 0,00 % | 16.10. | 2,580 3.500 | 2,660 3.400 | 2,600 2,600 | 2,900 2,040 | 61 159 | 2 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,780 0,731 | 0,000 0,00 % | 16.10. | 0,762 10 | 0,784 1 | 0,780 0,780 | 5,400 0,731 | 7.114 156 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,560 1,560 | 0,000 0,00 % | 16.10. | 1,420 1 | 1,490 1 | 1,560 1,560 | 3,358 0,546 | 1.092 156 | - | ||
| ASMPT LTD A0M6UB Tradegate | 9,500 9,500 | -0,200 -2,06 % | 16.10. | 9,150 1.400 | 9,350 1.300 | 9,500 9,500 | 10,800 5,200 | 16 152 | 7 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,850 8,000 | -0,150 -1,88 % | 09:31 | 7,850 769 | 7,900 759 | 8,000 7,850 | 13,200 4,860 | 19 152 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,500 1,480 | 0,000 0,00 % | 15.10. | 1,480 1 | 1,550 1 | 1,540
1,460 | 3,840 1,120 | 1.601 150 | 3 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,290 0,280 | +0,010 +3,57 % | 08:00 | 0,244 10.000 | 0,290 10.000 | 0,290 0,290 | 0,322 0,137 | 500 145 | 2 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,377 0,370 | 0,000 0,00 % | 16.10. | 0,348 371 | 0,356 84 | 0,377 0,373 | 7,040 0,288 | 28.892 142 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,354 0,359 | -0,005 -1,28 % | 07:30 | 0,353 14.000 | 0,367 13.500 | 0,354 0,354 | 0,456 0,289 | 400 142 | 11 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,578 0,590 | 0,000 0,00 % | 15.10. | 0,568 1 | 0,658 4 | 0,578 0,578 | 4,930 0,571 | 238 138 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,324 0,312 | +0,016 +5,19 % | 16.10. | 0,294 25.700 | 0,322 23.300 | 0,326 0,298 | 0,370 0,274 | 426 135 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,641 0,690 | 0,000 0,00 %
| 16.10. | 0,639 2 | 0,687 3 | 0,664 0,641 | 5,050 0,610 | 3.288 130 | 1 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,300 1,380 | -0,080 -5,80 % | 16.10. | 1,110 6 | 1,350 1 | 1,300 1,300 | 4,410 0,900 | 1.799 130 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 15.10. | 1,150 1 | 1,460 2 | 1,300 1,300 | 5,140 1,070 | 100 130 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,553 0,530 | +0,034 +6,44 % | 16.10. | 0,515 75 | 0,567 2 | 0,553 0,553 | 4,000 0,485 | 6.764 120 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,600 0,623 | -0,022 -3,60 % | 16.10. | 0,585 2 | 0,601 50 | 0,601 0,600 | 22,950 0,551 | 609 120 | 2 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,200 1,220 | -0,020 -1,64 % | 07:33 | 1,200 6.300 | 1,280 5.900 | 1,200 1,200 | 1,430 1,101 | 100 120 | 1 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,890 1,840 | 0,000 0,00 % | 15.10. | 1,850 1 | 2,490 4 | 1,890 1,890 | 2,999 1,352 | 62 117 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,800 4,960 | -0,160 -3,23 % | 07:41 | 4,660 2.200 | 4,800 2.100 | 4,800 4,800 | 5,600 2,280 | 24 115 | 4 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,120 1,090 | +0,030 +2,75 % | 16.10. | 1,100 23 | 1,130 4 | 1,120 1,120 | 6,158 0,979 | 4.735 114 | 2 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,100 1,130 | -0,030 -2,65 % | 16.10. | 0,969 20 | 1,170 1 | 1,100 1,100 | 84,08 0,926 | 957 110 | 1 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 1,070 1,060 | 0,000 0,00 % | 15.10. | 0,732 2 | 1,180 2 | 1,090 1,060 | 3,200 0,498 | 3.505 107 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .