Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,224 0,212 | +0,012 +5,66 % | 06.06. | 0,202 10.000 | 0,226 10.000 | 0,224 0,208 | 0,298 0,186 | 400 90 | 3 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,770 1,770 | +0,010 +0,57 % | 06.06. | 1,730 1.739 | 1,790 1.671 | 1,770 1,770 | 2,260 0,960 | 50 88 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,100 2,010 | +0,200 +10,53 % | 06.06. | 1,920 2 | 2,100 1 | 2,100 2,100 | 10,350 1,630 | 514 88 | 1 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,850 0,862 | -0,012 -1,40 % | 06.06. | 0,840 11 | 0,944 1 | 0,850 0,850 | 21,240 0,846 | 1.660 85 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,835 0,817 | +0,006 +0,72 % | 05.06. | 0,704 1 | 0,800 4 | 0,860 0,860 | 3,230 0,581 | 3.892 84 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,813 0,775 | +0,018 +2,26 % | 06.06. | 0,732 1 | 0,841 3 | 0,813 0,813 | 22,950 0,398 | 7.935 81 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,575 0,570 | +0,005 +0,82 % | 06.06. | 0,521 1 | 0,593 10 | 0,575 0,575 | 1,020 0,475 | 1.592 75 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,740 0,705 | +0,035 +4,92 % | 06.06. | 0,730 13 | 0,866 1 | 0,740 0,740 | 22,950 0,551 | 100 74 | 2 | ||
| THAI UNION GROUP PCL NVDR 676054 Frankfurt | 0,258 0,256 | +0,002 +0,78 % | 06.06. | 0,256 7.860 | 0,278 7.860 | 0,258 0,254 | 0,410 0,252 | 275 71 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,063 0,067 | -0,006 -8,22 % | 06.06. | 0,062 32.321 | 0,074 26.925 | 0,063 0,063 | 0,095 0,041 | 1.100 69 | 3 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 15,900 16,000 | -0,200 -1,24 % | 06.06. | 16,000 626 | 16,100 622 | 15,900 15,900 | 19,600 9,850 | 4 64 | 1 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,600 2,590 | -0,070 -2,62 % | 06.06. | 2,630 1.905 | 2,700 1.849 | 2,600 2,600 | 169,80 2,210 | 24 62 | 1 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,595 0,725 | -0,034 -5,41 % | 06.06. | 0,595 1 | 0,646 10 | 0,595 0,595 | 3,180 0,504 | 3.435 60 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 9,750 9,500 | +0,300 +3,17 % | 06.06. | 9,250 433 | 9,700 412 | 9,750 9,750 | 10,600 6,300 | 5 49 | 4 | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 1,730 1,700 | -0,030 -1,70 % | 06.06. | 1,700 1.180 | 1,800 1.106 | 1,730 1,730 | 3,800 1,180 | 24 42 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,490 2,600 | +0,080 +3,32 % | 06.06. | 2,450 1 | 2,510 20 | 2,490 2,490 | 4,140 2,260 | 779 37 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,015 0,016 | -0,001 -6,25 % | 06.06. | 0,010 212.730 | 0,023 88.100 | 0,015 0,015 | 0,038 0,013 | 2.200 33 | - | ||
| LI NING CO LTD-R A3EH1D Frankfurt | 1,770 1,670 | +0,100 +5,99 % | 06.06. | 1,770 185 | 1,870 12 | 1,770 1,690 | 2,420 1,410 | 12 21 | 2 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,260 1,330 | -0,070 -5,26 % | 06.06. | 1,250 2 | 1,330 2 | 1,260 1,260 | 4,530 1,200 | 2.928 20 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,050 1,060 | -0,010 -0,94 % | 06.06. | 0,942 1 | 1,410 2 | 1,050 1,050 | 16,400 1,020 | 102 17 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 16,200 16,400 | +0,400 +2,53 % | 06.06. | 15,600 192 | 16,000 187 | 16,200 16,200 | 23,600 8,000 | 1 16 | 1 | ||
| SINO LAND CO LTD 866305 Tradegate | 0,890 0,900 | -0,020 -2,20 % | 06.06. | 0,880 6.841 | 0,935 6.403 | 0,890 0,890 | 1,090 0,835 | 17 15 | 3 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,670 0,640 | +0,010 +1,52 % | 06.06. | 0,640 4.721 | 0,675 4.440 | 0,670 0,670 | 0,780 0,416 | 20 13 | 2 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,400 3,340 | +0,060 +1,80 % | 06.06. | 3,420 586 | 3,640 551 | 3,400 3,360 | 5,600 2,360 | 3 10 | 4 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,100 1,100 | 0,000 0,00 % | 06.06. | 0,997 1 | 1,190 2 | 1,100 1,100 | 2,860 1,060 | 155 9 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,760 1,750 | +0,010 +0,57 % | 06.06. | 1,760 10 | 1,970 3 | 1,760 1,760 | 2,670 1,445 | 328 9 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,810 2,775 | 0,000 0,00 % | 04.06. | 2,480 1 | 2,920 1 | 2,810 2,810 | 5,050 2,240 | 203 8 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,204 0,212 | -0,010 -4,67 % | 06.06. | 0,204 9.831 | 0,224 8.871 | 0,204 0,204 | 0,244 0,174 | 30 6 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,800 3,020 | +0,090 +3,32 % | 06.06. | 2,030 1 | 3,050 1 | 2,800 2,800 | 4,370 1,050 | 4 6 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,390 1,400 | -0,010 -0,71 % | 06.06. | 1,320 20 | 1,410 10 | 1,390 1,390 | 2,020 0,715 | 3 4 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,931 0,945 | -0,014 -1,46 % | 06.06. | 0,851 1 | 0,961 1 | 0,931 0,931 | 2,830 0,205 | 159 1 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,916 0,882 | +0,034 +3,89 % | 06.06. | 0,732 1 | 0,980 14 | 0,916 0,916 | 11,000 0,498 | 204 1 | 1 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 06.06. | 0,013 14.360 | 0,026 45.675 | 0,018 0,014 | 0,035 0,014 | 18 0 | - | ||
| 111 INC ADR A40ZAX Tradegate | 7,100 7,150 | -0,150 -2,07 % | 05.06. | 6,950 288 | 7,500 265 | 0,000 0,000 | 11,200 4,120 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,054 0,055 | -0,002 -2,73 % | 06.06. | - | 0,080 1 | 0,054 0,054 | 0,099 0,010 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,035 0,032 | +0,003 +9,38 % | 06.06. | 0,035 57.143 | 0,057 35.399 | 0,044 0,035 | 0,044 0,016 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 20,000 18,800 | +1,200 +6,38 % | 06.06. | 21,000 300 | 22,400 300 | 20,000 20,000 | 22,800 6,500 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,120 4,140 | -0,020 -0,48 % | 06.06. | 4,000 1.000 | 4,420 1.000 | 4,120 4,120 | 6,300 2,780 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,020 0,995 | +0,025 +2,51 % | 06.06. | 1,020 1.961 | 1,130 1.770 | 1,030 1,020 | 1,080 0,296 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,156 0,157 | -0,001 -0,64 % | 06.06. | 0,126 15.900 | 0,204 15.900 | 0,156 0,156 | 0,220 0,132 | 0 0 | - | ||
| ACER INC GDR 552863 Stuttgart | 4,740 5,900 | 0,000 0,00 % | 06.06. | 3,200 1.500 | 5,900 2.155 | 4,740 4,740 | 7,200 3,000 | 0 0 | 7 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,840 0,840 | 0,000 0,00 % | 06.06. | 0,830 1.500 | 0,905 1.500 | 0,840 0,840 | 1,060 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 1,510 1,630 | -0,120 -7,36 % | 06.06. | 1,700 881 | 1,780 843 | 1,510 1,490 | 3,160 1,190 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.06. | 0,010 20.500 | 0,023 150.000 | 0,012 0,010 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 06.06. | 0,730 2.740 | 0,805 2.485 | 0,735 0,730 | 1,180 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,470 1,430 | +0,040 +2,80 % | 06.06. | 1,410 7.250 | 1,630 6.250 | 1,470 1,460 | 1,790 1,360 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 06.06. | 0,012 666.667 | 0,021 217.392 | 0,014 0,013 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 06.06. | 7,600 300 | 7,950 300 | 7,650 7,650 | 8,350 5,100 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,725 0,720 | +0,005 +0,69 % | 06.06. | 0,725 7.000 | 0,840 6.000 | 0,735 0,725 | 0,820 0,601 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,024 0,025 | -0,001 -2,04 % | 06.06. | 0,016 4.000 | 0,071 4.000 | 0,024 0,024 | 0,056 0,003 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .