Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 8,2 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.110,00 2.925,00 | +185,00 +6,32 % | 09:53 | 3.110,00 201 | 3.130,00 100 | 3.145,00 3.070,00 | 3.345,00 835,00 | 1.412 4,4 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 107,20 112,00 | -4,80 -4,29 % | 09:54 | 107,20 380 | 107,60 380 | 108,40 106,40 | 164,20 79,50 | 23.093 2,5 Mio. | 47 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.080,00 1.040,00 | +40,00 +3,85 % | 09:40 | 1.075,00 370 | 1.085,00 414 | 1.085,00 1.070,00 | 1.725,00 152,00 | 1.914 2,1 Mio. | 13 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 142,00 140,00 | +2,00 +1,43 % | 09:48 | 142,00 500 | 143,00 1.170 | 143,00 142,00 | 170,12 105,48 | 5.483 779.197 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 4.350,00 4.130,00 | +220,00 +5,33 % | 09:54 | 4.350,00 100 | 4.370,00 100 | 4.390,00 4.300,00 | 5.260,00 1.030,00 | 171 744.250 | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 80,90 78,80 | +2,10 +2,66 % | 09:51 | 80,90 251 | 81,30 249 | 81,30 79,90 | 141,20 74,80 | 4.514 364.692 | 7 | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 07:32 | 20,600 500 | 21,400 500 | 21,800 21,000 | 21,800 16,500 | 1.644 35.524 | 14 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 2,740 2,880 | -0,040 -1,44 % | 20.08. | 2,880 6.970 | 2,980 6.690 | 2,760 2,740 | 3,915 2,680 | 888 2.449 | - | ||
| NETEASE INC ADR 501822 Tradegate | 102,00 109,00 | -1,00 -0,97 % | 20.08. | 102,00 99 | 110,00 422 | 102,00 102,00 | 135,00 92,50 | 19 1.938 | 7 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,700 2,860 | 0,000 0,00 % | 20.08. | 2,680 3.000 | 2,800 1.022 | 2,880 2,700 | 4,300 1,960 | 150 432 | - | ||
| BAIDU INC SDR A42396 Frankfurt | 0,985 1,000 | -0,015 -1,50 % | 08:12 | 1,000 2.040 | 1,030 2.040 | 0,985 0,985 | 1,530 0,955 | 0 0 | - | ||
| CHERY AUTOMOBILE CO LTD ADR A41UEJ Frankfurt | 10,400 9,980 | +0,420 +4,21 % | 08:55 | 10,350 100 | 13,100 40 | 10,400 10,400 | 14,000 2,000 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 39,600 41,000 | -1,400 -3,41 % | 08:03 | 39,800 100 | 41,800 100 | 39,600 39,600 | 56,00 32,400 | 0 0 | 21 | ||
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 9,950 9,650 | +0,300 +3,11 % | 09:16 | 10,000 100 | 13,500 200 | 9,950 9,950 | 11,300 7,850 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 11,800 11,600 | 0,000 0,00 % | 08:01 | 11,900 250 | 12,500 250 | 11,800 11,800 | 16,000 10,900 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,000 2,920 | +0,080 +2,74 % | 08:12 | 3,020 720 | 3,120 720 | 3,000 3,000 | 3,960 2,780 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 15,600 16,200 | 0,000 0,00 % | 08:03 | 15,800 400 | 16,600 400 | 15,600 15,600 | 37,800 15,200 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD SDR A42369 Frankfurt | 0,786 0,819 | -0,033 -4,07 % | 08:12 | 0,799 2.520 | 0,831 2.520 | 0,786 0,786 | 1,204 0,760 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 15,250 15,050 | +0,200 +1,33 % | 08:01 | 15,400 300 | 16,100 300 | 15,250 15,250 | 33,000 11,750 | 0 0 | 104 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,430 1,410 | 0,000 0,00 % | 20.08. | 1,490 3.360 | 1,650 7.000 | 1,440 1,430 | 3,220 1,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.