Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,4 Mio. 15,7 Mio. 8,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 0,845 0,870 | -0,025 -2,85 % | 18.06. | 0,832 400 | 0,860 500 | 0,850 0,845 | 5,000 0,720 | 841 582 | - | ||
| ZHONGCHAO INC A41Z3S NASDAQ | 0,640 0,627 | 0,000 0,00 % | 18.06. | 0,620 200 | 0,703 200 | 0,647 0,640 | 369,52 0,600 | 14.794 576 | - | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,730 1,550 | +0,180 +11,61 % | 18.06. | 1,380 2.000 | 1,730 2.000 | 1,730 1,440 | 1,940 1,130 | 324 561 | 1 | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,070 1,060 | +0,010 +0,94 % | 18.06. | 0,910 100 | 1,100 1.000 | 1,110 1,070 | 1,240 0,834 | 520 556 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 5,400 5,050 | +0,350 +6,93 % | 18.06. | 4,760 200 | 6,070 100 | 5,400 5,400 | 18,650 3,200 | 100 540 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,360 1,310 | +0,050 +3,82 % | 18.06. | 1,280 100 | 1,620 500 | 1,360 1,310 | 4,490 0,909 | 412 539 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,060 1,060 | +0,020 +1,92 % | 17.06. | 0,924 100 | 1,110 200 | 1,040 1,040 | 20,325 0,983 | 1.002 531 | 1 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,371 0,409 | -0,038 -9,29 % | 18.06. | 0,340 300 | 0,446 100 | 0,381 0,371 | 1,080 0,356 | 1.456 531 | 1 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,300 5,010 | +0,290 +5,79 % | 18.06. | 4,590 300 | 5,660 100 | 5,300 5,300 | 10,000 1,660 | 550 530 | - | ||
| HKBN LTD A14PX6 Stuttgart | 0,635 0,655 | -0,020 -3,05 % | 18.06. | 0,640 15.625 | 0,655 5.684 | 0,660 0,630 | 0,895 0,530 | 800 526 | 5 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 2,621 2,680 | -0,059 -2,20 % | 18.06. | 2,526 680 | 2,692 640 | 2,621 2,621 | 5,650 2,568 | 200 524 | 2 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 226,75 1,470 | 6.300 516 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 513 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,090 3,170 | -0,080 -2,52 % | 18.06. | 3,030 100 | 3,150 100 | 3,100 3,090 | 4,250 1,950 | 164 508 | - | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Frankfurt | 0,420 0,426 | -0,006 -1,41 % | 18.06. | 0,390 7.700 | 0,422 10.000 | 0,420 0,386 | 0,520 0,392 | 1.200 504 | 6 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,100 3,040 | +0,060 +1,97 % | 18.06. | 3,000 3.013 | 3,100 2.893 | 3,100 3,100 | 4,260 3,080 | 160 496 | - | ||
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 2,540 2,680 | -0,140 -5,22 % | 18.06. | 2,510 100 | 2,950 400 | 2,540 2,540 | 62,80 1,870 | 187 475 | 1 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 4,695 4,660 | +0,035 +0,75 % | 18.06. | 4,420 300 | 4,730 200 | 4,695 4,560 | 58,80 2,232 | 404 470 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 0,719 0,699 | +0,020 +2,86 % | 18.06. | 0,630 3.000 | 0,768 100 | 0,729 0,630 | 1,980 0,560 | 903 469 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,550 1,510 | +0,040 +2,65 % | 18.06. | 1,500 100 | 1,600 1.800 | 1,550 1,500 | 1,825 0,915 | 320 458 | 1 | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Tradegate | 8,150 8,000 | +0,150 +1,88 % | 18.06. | 7,850 500 | 8,150 500 | 8,150 8,150 | 12,200 8,350 | 52 424 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,650 0,650 | 0,000 0,00 % | 18.06. | 0,565 100 | 0,741 5.700 | 0,655 0,650 | 1,870 0,530 | 650 423 | 1 | ||
| BRILLIA INC A40F6J NASDAQ | 1,390 1,430 | -0,040 -2,80 % | 18.06. | 1,370 100 | 1,540 200 | 1,420 1,350 | 4,220 1,160 | 339 416 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,557 0,610 | -0,053 -8,64 % | 18.06. | 0,557 1.000 | 0,617 100 | 0,608 0,557 | 1,375 0,460 | 1.299 392 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,660 0,678 | -0,018 -2,65 % | 18.06. | 0,650 3.000 | 0,670 1.100 | 0,661 0,660 | 1,640 0,619 | 1.008 390 | 2 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,270 1,270 | 0,000 0,00 % | 18.06. | 1,180 100 | 1,430 300 | 1,300 1,270 | 4,780 1,010 | 300 384 | - | ||
| CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Stuttgart | 0,158 0,141 | +0,017 +12,06 % | 18.06. | 0,159 7.500 | 0,188 18.138 | 0,187 0,153 | 0,184 0,075 | 2.000 374 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,550 1,585 | -0,035 -2,21 % | 18.06. | 1,440 2.782 | 1,545 2.583 | 1,555 1,455 | 1,815 0,990 | 243 373 | 9 | ||
| AGROZ INC A40ZM2 NASDAQ | 0,348 0,326 | +0,022 +6,60 % | 18.06. | 0,332 200 | 0,347 100 | 0,350 0,310 | 7,070 0,204 | 1.328 357 | - | ||
| HTC CORPORATION GDR A0RGRD Stuttgart | 3,560 3,500 | +0,060 +1,71 % | 18.06. | 3,580 279 | 4,500 550 | 3,600 3,560 | 7,600 2,660 | 100 356 | - | ||
| TOWNGAS SMART ENERGY CO LTD A0MVK9 Tradegate | 0,348 0,342 | +0,006 +1,75 % | 18.06. | 0,328 5.100 | 0,352 4.700 | 0,348 0,348 | 0,464 0,368 | 1.000 348 | 4 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,700 0,728 | -0,028 -3,87 % | 18.06. | 0,700 400 | 0,793 100 | 0,710 0,700 | 3,665 0,424 | 1.313 346 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,473 0,508 | -0,035 -6,87 % | 18.06. | 0,460 900 | 0,520 300 | 0,507 0,473 | 3,270 0,318 | 1.247 335 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,804 0,828 | +0,038 +5,02 % | 17.06. | 0,668
300 | 0,980 1.000 | 0,804 0,775 | 12,790 0,730 | 1.038 316 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,540 0,510 | +0,007 +1,31 % | 17.06. | 0,498 100 | 0,569 100 | 0,540 0,482 | 28,280 0,438 | 820 314 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,010 3,000 | +0,010 +0,33 % | 18.06. | 2,850 700 | 3,480 400 | 3,010 3,010 | 9,082 2,150 | 100 301 | - | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,660 0,655 | +0,005 +0,76 % | 18.06. | 0,630 4.797 | 0,665 4.510 | 0,660 0,660 | 0,745 0,458 | 435 287 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,936 0,976 | -0,040 -4,07 % | 18.06. | 0,907 3.000 | 0,984 100 | 0,970 0,936 | 3,600 0,800 | 359 287 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 2,840 2,840 | 0,000 0,00 % | 18.06. | 2,840 1.180 | 2,900 1.140 | 2,840 2,840 | 3,915 2,700 | 100 284 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,007 0,004 | +0,003 +75,00 % | 18.06. | 0,004 10.000 | 0,007 10.000 | 0,007 0,004 | 0,023 0,004 | 40.000 280 | 1 | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,184 0,190 | -0,006 -2,90 % | 18.06. | 0,153 30.000 | 0,185 38.000 | 0,190 0,184 | 0,450 0,138 | 1.488 275 | 2 | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,370 1,425 | -0,055 -3,86 % | 18.06. | 1,350 200 | 1,400 100 | 1,370 1,370 | 6,000 1,200 | 200 274 | - | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,580 0,595 | -0,015 -2,52 % | 18.06. | 0,565 8.928 | 0,580 8.558 | 0,580 0,580 | 1,900 0,665 | 433 251 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,830 0,840 | -0,020 -2,35 % | 16.06. | 0,810 100 | 0,880 100 | 0,850 0,850 | 7,640 0,671 | 300 249 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,401 0,411 | -0,010 -2,41 % | 18.06. | 0,390 700 | 0,520 100 | 0,409 0,398 | 1,770 0,320 | 1.000 243 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 18.06. | 15,900 210 | 16,100 210 | 15,900 15,900 | 20,600 15,100 | 15 238 | 1 | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,730 0,735 | -0,005 -0,68 % | 18.06. | 0,705 2.400 | 0,730 2.300 | 0,730 0,730 | 0,915 0,710 | 300 219 | 3 | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,870 1,850 | +0,020 +1,08 % | 18.06. | 1,380 200 | 1,930 100 | 1,870 1,870 | 50,40 1,470 | 117 219 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,412 0,403 | +0,009 +2,26 % | 18.06. | 0,381 6.558 | 0,411 6.082 | 0,412 0,400 | 0,568 0,375 | 513 205 | 4 | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 20,400 19,500 | +0,900 +4,62 % | 18.06. | 20,000 100 | 20,600 10 | 20,400 19,900 | 58,00 18,700 | 10 204 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.