Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,4 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,140 1,990 | +0,150 +7,54 % | 30.01. | 1,880 200 | 2,150 100 | 2,140 2,140 | 47,040 1,690 | 562 1.203 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,490 0,490 | +0,008 +1,64 % | 30.01. | 0,474 4.000 | 0,504 4.000 | 0,490 0,468 | 0,500 0,359 | 2.530 1.199 | 4 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,080 1,040 | +0,040 +3,85 % | 30.01. | 1,060 100 | 1,140 100 | 1,080 1,070 | 20,210 0,730 | 1.567 1.188 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 15,800 15,800 | +0,200 +1,28 % | 30.01. | 15,400 220 | 15,800 210 | 15,800 15,800 | 23,200 12,700 | 75 1.185 | 2 | ||
| STAK INC A41CGT NASDAQ | 0,419 0,410 | +0,010 +2,34 % | 30.01. | 0,363 200 | 0,404 2.700 | 0,419 0,399 | 4,150 0,340 | 19.542 1.176 | - | ||
| FST CORP A40N37 NASDAQ | 1,150 1,170 | -0,040 -3,36 % | 30.01. | 0,633 500 | 1,750 200 | 1,150 1,150 | 8,240 1,150 | 2.261 1.138 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,470 0,488 | -0,022 -4,53 % | 30.01. | 0,400 10.000 | 0,480 100 | 0,491 0,442 | 10,500 0,442 | 24.675 1.124 | - | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 8,300 8,000 | 0,000 0,00 % | 30.01. | 8,300 100 | 10,000 400 | 8,300 8,250 | 14,000 8,000 | 135 1.114 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,786 0,773 | -0,008 -0,95 % | 30.01. | 0,787 6.315 | 0,817 6.160 | 0,786 0,786 | 0,874 0,660 | 1.346 1.058 | 1 | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,384 0,364 | +0,020 +5,49 % | 30.01. | 0,376 7.980 | 0,418 7.980 | 0,418 0,378 | 0,675 0,364 | 2.649 1.038 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,060 1,220 | -0,160 -13,11 % | 30.01. | 1,030 200 | 1,170 200 | 1,120 1,060 | 2,999 1,060 | 1.133 1.018 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,040 2,000 | 0,000 0,00 % | 29.01. | 1,750 100 | 2,050 600 | 2,040 2,040 | 4,430 1,650 | 692 1.018 | 5 | ||
| BANK MANDIRI PERSERO TBK ADR A0N9UR Frankfurt | 10,100 7,650 | +2,450 +32,03 % | 30.01. | 8,800 100 | 10,100 100 | 10,100 8,250 | 14,100 6,900 | 100 1.010 | 4 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,315 0,354 | -0,039 -11,02 % | 30.01. | 0,310 2.600 | 0,325 100 | 0,330 0,315 | 15,490 0,255 | 3.810 990 | - | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,112 0,120 | -0,005 -3,86 % | 30.01. | 0,112 14.800 | 0,122 13.600 | 0,121 0,112 | 0,168 0,080 | 8.512 984 | 7 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 15,600 15,900 | -0,100 -0,64 % | 30.01. | 15,600 300 | 15,700 300 | 15,600 15,600 | 21,000 12,500 | 62 967 | 1 | ||
| WH GROUP LTD ADR A2PWTG Frankfurt | 19,300 19,000 | +0,300 +1,58 % | 30.01. | 19,300 500 | 20,200 500 | 19,300 18,800 | 20,000 13,700 | 50 965 | 7 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,780 4,650 | +0,130 +2,80 % | 30.01. | 4,210 100 | 4,840 1.100 | 4,780 4,780 | 9,280 3,290 | 379 961 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 5,300 5,950 | +0,050 +0,95 % | 30.01. | 5,150 950 | 5,300 3.279 | 5,400 5,300 | 6,450 2,280 | 179 951 | 4 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,590 0,575 | +0,005 +0,85 % | 30.01. | 0,570 8.788 | 0,595 8.377 | 0,590 0,560 | 0,655 0,260 | 1.688 946 | 6 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,239 0,241 | -0,002 -0,62 % | 30.01. | 0,220 3.700 | 0,236 100 | 0,239 0,220 | 1,330 0,208 | 5.112 939 | - | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 30.01. | 1,530 8.000 | 1,600 8.000 | 1,550 1,500 | 1,680 0,735 | 604 906 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,600 0,614 | -0,014 -2,33 % | 30.01. | 0,531 100 | 0,668 200 | 0,670 0,598 | 3,100 0,332 | 1.811 903 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,710 1,780 | -0,070 -3,93 % | 30.01. | 1,320 200 | 1,890 100 | 1,710 1,710 | 5,030 0,771 | 1.226 894 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,418 0,440 | -0,013 -3,02 % | 30.01. | 0,413 4.000 | 0,439 3.800 | 0,457 0,418 | 2,300 0,410 | 2.001 886 | 1 | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,400 4,000 | +0,400 +10,00 % | 30.01. | 4,200 1.000 | 4,600 650 | 4,400 4,400 | 7,700 3,260 | 200 880 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,834 0,760 | +0,074 +9,74 % | 30.01. | 0,802 100 | 0,916 500 | 0,834 0,834 | 2,350 0,502 | 3.901 877 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 35,000 36,000 | -1,000 -2,78 % | 30.01. | 34,200 100 | 35,600 100 | 35,000 34,000 | 46,600 30,600 | 25 875 | 21 | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,690 1,700 | -0,010 -0,59 % | 30.01. | 1,630 200 | 1,820 600 | 1,720 1,690 | 2,240 1,460 | 798 874 | - | ||
| SOLOWIN HOLDINGS A3D4R6 Tradegate | 2,880 2,860 | +0,480 +20,00 % | 30.01. | 2,380 2.542 | 2,440 2.458 | 2,880 2,880 | 3,850 2,880 | 300 864 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,570 0,600 | -0,052 -8,35 % | 30.01. | 0,535 100 | 0,615 200 | 0,570 0,570 | 11,880 0,570 | 3.413 860 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,706 0,650 | +0,056 +8,63 % | 30.01. | 0,570 3.000 | 0,662 4.500 | 0,723 0,675 | 1,340 0,630 | 27.004 851 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,909 0,842 | 0,000 0,00 % | 29.01. | 0,846 200 | 0,936 2.700 | 0,910 0,883 | 7,160 0,666 | 1.442 844 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,600 1,660 | 0,000 0,00 % | 30.01. | 1,760 569 | 2,020 501 | 1,700 1,600 | 2,000 0,505 | 495 842 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 8,340 8,380 | -0,040 -0,48 % | 30.01. | 8,030 100 | 10,340 100 | 8,340 8,340 | 10,000 1,660 | 310 834 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,360 0,331 | +0,029 +8,76 % | 30.01. | 0,321 1.000 | 0,412 100 | 0,360 0,341 | 2,530 0,313 | 7.025 792 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,735 0,765 | -0,030 -3,92 % | 30.01. | 0,715 720 | 0,775 720 | 0,790 0,735 | 0,900 0,146 | 1.000 790 | - | ||
| MYND.AI INC ADR A3ENR7 Frankfurt | 0,456 0,525 | -0,069 -13,14 % | 30.01. | 0,332 1.000 | 0,472 1.000 | 0,456 0,402 | 1,230 0,328 | 1.735 788 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,300 1,310 | -0,010 -0,76 % | 30.01. | 1,300 1.300 | 1,340 1.300 | 1,330 1,300 | 1,460 0,980 | 606 788 | 2 | ||
| BRILLIA INC A40F6J NASDAQ | 1,970 1,990 | -0,020 -1,00 % | 30.01. | 1,800 200 | 2,070 200 | 1,970 1,970 | 4,220 1,450 | 400 788 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC A41E9M Tradegate | 3,740 3,780 | +0,020 +0,54 % | 30.01. | 3,660 820 | 3,780 790 | 3,740 3,740 | 4,665 3,205 | 200 748 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,343 0,313 | +0,030 +9,73 % | 30.01. | 0,294 100 | 0,349 1.200 | 0,343 0,310 | 3,600 0,304 | 55.421 720 | 1 | ||
| DARKIRIS INC A41667 NASDAQ | 0,333 0,362 | -0,029 -7,96 % | 30.01. | 0,850 5.400 | 0,986 100 | 0,336 0,333 | 15,000 0,310 | 3,4 Mio. 661 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,625 0,588 | +0,037 +6,29 % | 30.01. | 0,627 2.100 | 0,650 1.400 | 0,625 0,579 | 2,650 0,501 | 2.597 651 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 1,060 1,020 | +0,040 +3,92 % | 30.01. | 1,030 200 | 1,100 100 | 1,060 1,060 | 33,630 0,650 | 1.025 642 | - | ||
| 111 INC ADR A40ZAX Tradegate | 6,200 4,400 | 0,000 0,00 % | 30.01. | 0,000 342 | 0,000 307 | 6,200 4,340 | 10,100 2,160 | 104 637 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 30.01. | 1,250 300 | 1,290 100 | 1,280 1,270 | 1,600 1,020 | 1.705 636 | 1 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 3,000 3,040 | -0,040 -1,32 % | 30.01. | 3,000 200 | 3,180 200 | 3,020 3,000 | 6,880 2,520 | 805 635 | 4 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 52,00 52,00 | 0,00 0,00 % | 30.01. | 51,50 110 | 52,00 110 | 52,00 52,00 | 72,60 46,600 | 12 624 | 1 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,960 0,961 | -0,001 -0,07 % | 30.01. | 0,895 700 | 0,978 300 | 0,960 0,955 | 14,160 0,955 | 1.045 616 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.