Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 6,4 Mio. 6,4 Mio. 6,1 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDJM LTD A41BJG NASDAQ | 2,200 2,310 | -0,110 -4,76 % | 16.01. | 2,110 100 | 2,250 100 | 2,240 2,200 | 6,253 1,930 | 528 890 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,440 0,481 | -0,041 -8,43 % | 16.01. | 0,419 200 | 0,512 600 | 0,440 0,433 | 5,290 0,433 | 32.734 875 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 8,200 8,630 | -0,430 -4,98 % | 16.01. | 8,010 1.100 | 9,360 100 | 8,200 8,200 | 14,400 3,595 | 293 870 | 2 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,180 0,177 | +0,003 +1,93 % | 16.01. | 0,177 300 | 0,195 300 | 0,183 0,180 | 7,040 0,170 | 4.979 864 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,198 0,195 | +0,003 +1,28 % | 16.01. | 0,191 100 | 0,202 100 | 0,201 0,193 | 29,690 0,183 | 4.759 859 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,426 0,427 | +0,008 +2,01 % | 16.01. | 0,410 5.400 | 0,426 5.200 | 0,426 0,408 | 0,481 0,289 | 2.055 840 | 11 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,488 0,492 | +0,004 +0,83 % | 16.01. | 0,476 6.456 | 0,488 6.258 | 0,488 0,466 | 0,565 0,336 | 1.749 825 | 6 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,761 0,772 | -0,012 -1,49 % | 16.01. | 0,706 100 | 0,805 100 | 0,787 0,761 | 5,825 0,424 | 1.240 821 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,541 0,566 | -0,013 -2,35 % | 16.01. | 0,540 9.274 | 0,568 8.801 | 0,541 0,540 | 0,776 0,466 | 1.500 810 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 53,50 53,50 | +1,00 +1,90 % | 16.01. | 52,00 40 | 53,00 40 | 53,50 53,50 | 62,00 47,000 | 15 802 | 2 | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,060 1,100 | 0,000 0,00 % | 15.01. | 1,070 100 | 1,100 600 | 1,130 1,060 | 1,980 0,850 | 47 797 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,200 2,150 | 0,000 0,00 % | 15.01. | 2,000 100 | 2,370 3.100 | 2,200 2,200 | 512,80 1,690 | 864 795 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,982 0,962 | +0,020 +2,10 % | 16.01. | 0,700 900 | 1,140 200 | 0,982 0,982 | 6,696 0,900 | 985 775 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,440 0,460 | -0,020 -4,39 % | 16.01. | 0,450 100 | 0,460 300 | 0,455 0,440 | 9,440 0,380 | 2.364 768 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 20,000 20,800 | -0,800 -3,85 % | 16.01. | 19,900 700 | 20,600 700 | 20,200 20,000 | 37,800 20,000 | 38 760 | 104 | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,472 0,494 | -0,022 -4,45 % | 16.01. | 0,472 10.603 | 0,515 9.642 | 0,472 0,472 | 0,585 0,472 | 1.608 759 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,550 0,532 | +0,018 +3,38 % | 16.01. | 0,550 400 | 0,580 7.400 | 0,580 0,550 | 8,375 0,532 | 1.597 757 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,342 0,342 | -0,001 -0,15 % | 16.01. | 0,308 100 | 0,360 100 | 0,342 0,342 | 1,150 0,261 | 2.498 744 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,742 0,760 | -0,016 -2,11 % | 16.01. | 0,747 6.695 | 0,767 6.520 | 0,742 0,742 | 0,874 0,660 | 1.000 742 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,310 2,220 | +0,090 +4,05 % | 16.01. | 2,210 200 | 2,480 300 | 2,310 2,310 | 4,290 1,630 | 505 740 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 3,660 3,520 | +0,140 +3,98 % | 16.01. | 3,590 100 | 4,340 1.400 | 3,680 3,660 | 16,330 3,500 | 304 734 | 1 | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Stuttgart | 0,340 0,340 | 0,000 0,00 % | 16.01. | 0,340 4.000 | 0,364 54.900 | 0,366 0,340 | 0,466 0,244 | 2.000 732 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,040 1,100 | -0,060 -5,45 % | 16.01. | 0,915 200 | 1,100 300 | 1,040 1,040 | 1,380 0,902 | 1.939 731 | 1 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 72,50 76,50 | +0,50 +0,69 % | 16.01. | 71,50 71 | 72,50 69 | 72,50 72,50 | 76,37 68,50 | 10 725 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,260 3,540 | 0,000 0,00 % | 15.01. | 2,840 100 | 4,820 1.000 | 3,260 3,260 | 5,100 2,690 | 319 723 | 2 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,684 1,652 | +0,015 +0,90 % | 16.01. | 1,650 5.000 | 1,687 980 | 1,684 1,612 | 1,878 1,329 | 421 709 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,530 3,515 | +0,015 +0,43 % | 16.01. | 3,460 600 | 3,550 200 | 3,530 3,530 | 3,805 2,700 | 468 706 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,700 0,720 | -0,020 -2,78 % | 16.01. | 0,667 500 | 1,100 4.000 | 0,700 0,700 | 4,280 0,700 | 1.014 700 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 1,120 1,210 | -0,090 -7,44 % | 16.01. | 1,110 100 | 1,220 100 | 1,120 1,110 | 9,120 0,950 | 741 677 | 1 | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 8,050 7,600 | +0,200 +2,55 % | 16.01. | 7,600 922 | 8,050 867 | 8,050 8,050 | 8,050 3,020 | 80 644 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,260 0,248 | +0,012 +4,80 % | 16.01. | 0,251 800 | 0,330 300 | 0,260 0,251 | 0,600 0,220 | 2.995 637 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,550 1,550 | 0,000 0,00 % | 16.01. | 1,550 2.500 | 1,750 1.780 | 1,560 1,550 | 2,000 0,505 | 400 624 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,945 0,925 | +0,020 +2,16 % | 16.01. | 0,905 3.329 | 0,940 3.178 | 0,945 0,905 | 0,955 0,585 | 685 623 | 2 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,570 1,570 | 0,000 0,00 % | 16.01. | 1,430 100 | 1,760 600 | 1,570 1,535 | 5,290 1,000 | 390 609 | 1 | ||
| ITALIAN-THAI DEVELOPMENT PCL NVDR 575662 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 16.01. | 0,003 180.000 | 0,006 10.000 | 0,006 0,006 | 0,015 0,001 | 100.000 600 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,699 0,680 | +0,019 +2,79 % | 16.01. | 0,660 400 | 0,773 100 | 0,699 0,660 | 4,040 0,590 | 1.008 593 | - | ||
| BANGKOK LIFE ASSURANCE PCL NVDR A0YA3M Frankfurt | 0,590 0,505 | +0,085 +16,83 % | 16.01. | 0,520 2.000 | 0,620 2.000 | 0,590 0,520 | 0,595 0,324 | 1.000 590 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,073 0,075 | -0,002 -2,01 % | 16.01. | 0,070 14.340 | 0,075 28.620 | 0,073 0,073 | 0,090 0,057 | 8.000 584 | 1 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,728 0,710 | +0,018 +2,55 % | 16.01. | 0,600 100 | 0,750 1.000 | 0,733 0,728 | 1,340 0,630 | 823 584 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,283 0,284 | +0,000 +0,11 % | 16.01. | 0,276 18.107 | 0,289 17.292 | 0,283 0,283 | 0,306 0,182 | 2.060 583 | 1 | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 0,717 0,785 | -0,068 -8,61 % | 16.01. | 0,712 800 | 0,720 2.200 | 0,760 0,717 | 7,200 0,630 | 4.561 551 | 3 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,370 0,387 | -0,017 -4,39 % | 16.01. | 0,350 100 | 0,412 400 | 0,372 0,370 | 3,600 0,329 | 1.718 550 | 1 | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,530 0,528 | +0,016 +3,11 % | 16.01. | 0,497 6.039 | 0,530 5.651 | 0,530 0,504 | 2,300 0,474 | 1.043 548 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,780 2,800 | -0,020 -0,71 % | 16.01. | 2,580 200 | 2,980 200 | 2,780 2,780 | 5,630 1,910 | 346 545 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 5,210 5,350 | -0,140 -2,62 % | 16.01. | 5,250 200 | 6,320 100 | 5,250 5,210 | 10,550 1,790 | 133 541 | 4 | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,868 2,756 | -0,004 -0,14 % | 16.01. | 2,864 3.828 | 2,880 2.350 | 2,878 2,868 | 2,878 1,443 | 187 538 | 1 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,912 0,974 | -0,062 -6,37 % | 16.01. | 0,828 200 | 0,958 200 | 0,912 0,912 | 1,610 0,810 | 1.733 532 | 1 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,600 2,820 | -0,220 -7,80 % | 16.01. | 2,400 200 | 2,850 200 | 2,600 2,600 | 3,820 0,990 | 200 532 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 16.01. | 0,903 100 | 1,210 300 | 1,160 1,150 | 6,500 0,950 | 450 521 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,730 1,750 | -0,020 -1,14 % | 16.01. | 1,630 100 | 1,880 100 | 1,730 1,730 | 6,200 1,510 | 300 519 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .