Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,9 Mio. 11,4 Mio. 4,9 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 960,00 956,00 | +4,00 +0,42 % | 31.07. | 956,00 400 | 962,00 400 | 1.065,00 956,00 | 1.725,00 148,00 | 132.211 134,9 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 106,20 101,00 | 0,00 0,00 % | 31.07. | 105,60 90 | 106,20 90 | 106,40 102,40 | 164,20 79,50 | 109.055 11,4 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.610,00 2.605,00 | +10,00 +0,38 % | 31.07. | 2.550,00 300 | 2.650,00 300 | 2.880,00 2.600,00 | 3.345,00 835,00 | 2.317 6,4 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.640,00 3.670,00 | +10,00 +0,28 % | 31.07. | 3.600,00 300 | 3.650,00 300 | 4.050,00 3.610,00 | 5.260,00 1.030,00 | 1.153 4,4 Mio. | 123 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 352,00 350,00 | +1,50 +0,43 % | 31.07. | 349,50 20 | 352,00 20 | 367,50 348,00 | 420,50 189,20 | 10.389 3,7 Mio. | 66 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 124,80 129,12 | +0,18 +0,14 % | 31.07. | 124,28 1.000 | 124,78 1.000 | 142,00 124,62 | 170,12 105,48 | 26.778 3,6 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 11,280 11,260 | 0,000 0,00 % | 31.07. | 11,220 200 | 11,320 200 | 11,340 11,020 | 24,300 10,180 | 39.872 444.636 | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 4,205 4,195 | -0,040 -0,94 % | 31.07. | 4,225 1.500 | 4,255 1.500 | 4,285 4,175 | 6,810 3,715 | 21.778 92.338 | 52 | ||
| XPENG INC A2QBX8 Tradegate | 5,610 5,630 | -0,060 -1,06 % | 31.07. | 5,610 2.713 | 5,720 2.657 | 5,720 5,560 | 12,146 5,100 | 7.892 44.364 | 40 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 19,800 16,600 | +3,200 +19,28 % | 31.07. | 16,600 500 | 19,800 75 | 19,800 16,600 | 39,400 10,500 | 2.260 40.614 | 14 | ||
| NIO INC A2N4PC Tradegate | 4,240 4,180 | +0,020 +0,47 % | 31.07. | 4,170 1.919 | 4,270 1.872 | 4,360 4,210 | 6,890 3,680 | 5.022 21.348 | 52 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 31.07. | 52,50 250 | 54,00 250 | 52,50 51,50 | 75,00 46,000 | 325 17.062 | 20 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,520 1,810 | -0,290 -16,02 % | 31.07. | 1,500 7.000 | 1,860 2.700 | 1,680 1,500 | 3,220 1,180 | 7.000 11.760 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 11,800 11,700 | -0,050 -0,42 % | 31.07. | 11,750 290 | 11,900 280 | 11,800 11,800 | 23,000 10,200 | 400 4.720 | 25 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,520 2,420 | +0,100 +4,13 % | 31.07. | 2,520 1.985 | 2,720 1.839 | 2,520 2,520 | 4,300 1,960 | 0 0 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,250 10,650 | -0,400 -3,76 % | 31.07. | 9,900 1.300 | 10,750 1.200 | 10,250 10,250 | 13,200 8,100 | 0 0 | 124 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,930 1,040 | 0,000 0,00 % | 17.07. | 0,950 5.300 | 1,020 4.900 | 0,000 0,000 | 1,370 0,800 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK München | 44,200 45,200 | -1,000 -2,21 % | 31.07. | 43,200 200 | 44,200 200 | 44,200 44,200 | 45,200 37,800 | 0 0 | 21 | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 4,940 4,980 | -0,040 -0,80 % | 31.07. | 4,980 2.007 | 5,600 1.800 | 4,980 4,940 | 7,750 4,600 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Stuttgart | 15,750 16,900 | 0,000 0,00 % | 31.07. | 15,850 622 | 16,150 309 | 15,950 15,750 | 33,000 11,550 | 0 0 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.