Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 4,9 Mio. 3,6 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGHAMI INC A41DFH NASDAQ | 3,210 3,210 | 0,000 0,00 % | 11.09. | 2,950 1 | 3,390 1 | 3,250 3,200 | 8,790 3,000 | 538 700 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,390 1,310 | +0,080 +6,11 % | 20:35 | 1,250 1 | 1,450 1 | 1,410 1,370 | 6,500 0,950 | 4.737 689 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,720 1,660 | +0,060 +3,61 % | 20:21 | 1,620 21 | 1,760 1 | 1,720 1,710 | 3,300 1,020 | 4.374 687 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,360 1,375 | -0,015 -1,09 % | 17:25 | 1,360 20 | 1,370 3 | 1,360 1,360 | 2,040 0,898 | 22.779 683 | 2 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,550 0,595 | -0,045 -7,56 % | 13:24 | 0,550 12.372 | 0,595 11.332 | 0,600 0,550 | 0,660 0,366 | 1.147 678 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,850 1,800 | 0,000 0,00 % | 12.09. | 1,760 1 | 1,870 1 | 1,850 1,850 | 5,760 1,520 | 2.011 668 | - | ||
| FST CORP A40N37 NASDAQ | 1,640 1,620 | 0,000 0,00 % | 11.09. | 1,620 10 | 1,660 3 | 1,630 1,630 | 8,490 1,390 | 107 666 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,646 0,665 | -0,020 -2,93 % | 19:26 | 0,646 1 | 0,681 1 | 0,646 0,646 | 4,930 0,630 | 13.816 646 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,630 1,640 | -0,010 -0,61 % | 20:36 | 1,600 5 | 1,630 4 | 1,630 1,630 | 3,840 1,120 | 2.630 642 | 3 | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,600 0,606 | -0,006 -0,99 % | 20:16 | 0,591 3.955 | 0,628 7.968 | 0,600 0,600 | 0,666 0,445 | 1.000 600 | 4 | ||
| SUNAC CHINA HOLDINGS LTD A0YF8N Tradegate | 0,198 0,191 | -0,006 -2,94 % | 12.09. | 0,189 26.512 | 0,204 24.332 | 0,198 0,198 | 0,535 0,118 | 3.000 594 | 1 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,950 1,980 | -0,030 -1,52 % | 20:44 | 1,930 2 | 1,940 2 | 1,950 1,950 | 4,440 0,547 | 5.487 590 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 4,700 4,300 | +0,400 +9,30 % | 16:46 | 4,500 447 | 4,760 419 | 4,700 4,320 | 5,600 2,860 | 125 588 | 4 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,910 2,940 | -0,030 -1,02 % | 18:40 | 2,910 13 | 2,960 1 | 2,910 2,910 | 5,860 2,140 | 3.807 585 | 1 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,950 0,932 | +0,018 +1,90 % | 16:49 | 0,930 20 | 0,990 93 | 0,950 0,935 | 1,850 0,617 | 1.360 569 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,605 5,710 | -0,105 -1,84 % | 17:40 | 5,500 1 | 6,000 1 | 5,605 5,605 | 13,340 2,760 | 1.135 560 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,810 0,830 | -0,020 -2,41 % | 20:43 | 0,760 12 | 0,853
1 | 0,810 0,761 | 7,100 0,686 | 1.140 555 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,907 0,882 | +0,025 +2,82 % | 17:09 | 0,890 2 | 0,920 11 | 0,907 0,907 | 1,490 0,444 | 860 544 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 1,340 1,350 | -0,010 -0,74 % | 19:22 | 1,240 1 | 1,320 4 | 1,340 1,330 | 8,030 1,070 | 7.475 537 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,750 1,820 | -0,070 -3,85 % | 19:41 | 1,730 1 | 1,840 1 | 1,760 1,750 | 13,000 1,430 | 1.570 536 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,680 2,640 | +0,040 +1,52 % | 16:28 | 2,680 3.800 | 2,720 3.700 | 2,680 2,680 | 4,720 2,280 | 200 536 | 9 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 10,900 10,800 | +0,200 +1,87 % | 12.09. | 10,400 400 | 10,500 474 | 10,900 10,900 | 11,800 3,800 | 49 534 | 4 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,531 0,537 | -0,006 -1,15 % | 21:41 | 0,531 9.414 | 0,541 9.240 | 0,531 0,531 | 0,532 0,364 | 1.000 531 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Tradegate | 1,730 1,710 | +0,040 +2,37 % | 12.09. | 1,670 5.300 | 1,710 3.500 | 1,730 1,730 | 3,980 0,970 | 304 526 | 2 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,105 0,102 | +0,003 +2,94 % | 14:53 | 0,105 9.540 | 0,106 9.540 | 0,108 0,105 | 0,119 0,088 | 5.000 525 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,296 0,307 | -0,011 -3,61 % | 21:25 | 0,293 1 | 0,296 1 | 0,296 0,296 | 4,300 0,261 | 9.583 518 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 1,150 1,090 | +0,060 +5,50 % | 08:24 | 1,110 1.809 | 1,140 1.743 | 1,150 1,150 | 1,410 0,162 | 450 518 | 3 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 11,060 10,400 | +0,660 +6,35 % | 16:19 | 10,540 285 | 10,760 279 | 11,060 10,720 | 11,500 6,600 | 47 517 | 1 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | -0,010 -0,58 % | 12.09. | 1,670 8 | 1,750 1 | 1,710 1,710 | 226,75 1,470 | 6.300 516 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 3,620 3,500 | 0,000 0,00 % | 11.09. | 3,370 1 | 3,830 1 | 3,620 3,590 | 4,370 1,090 | 414 510 | - | ||
| GULF RESOURCES INC A2PY50 Tradegate | 0,575 0,590 | -0,015 -2,54 % | 09:38 | 0,565 5.400 | 0,610 4.900 | 0,575 0,575 | 0,930 0,480 | 859 494 | 3 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,706 0,730 | -0,024 -3,29 % | 19:25 | 0,704 1 | 0,710 6 | 0,706 0,706 | 3,240 0,676 | 7.673 493 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,640 0,650 | -0,010 -1,54 % | 19:17 | 0,640 5.000 | 0,670 5.000 | 0,670 0,640 | 0,725 0,450 | 760 488 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,590 4,580 | +0,010 +0,22 % | 20:33 | 4,570 2 | 5,190 1 | 4,590 4,590 | 16,950 3,824 | 658 459 | 1 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,350 0,358 | -0,008 -2,23 % | 12.09. | 0,348 14.438 | 0,370 13.514 | 0,370 0,350 | 0,460 0,270 | 1.238 454 | 1 | ||
| PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,169 0,159 | +0,010 +6,29 % | 11:53 | 0,158 64.000 | 0,179 56.000 | 0,169 0,157 | 0,212 0,123 | 2.600 439 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,390 1,500 | 0,000 0,00 % | 12.09. | 1,330 2 | 1,480 1 | 1,400 1,390 | 4,540 1,390 | 1.404 421 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,180 4,310 | -0,130 -3,02 % | 17:20 | 4,170 7 | 4,290 1 | 4,180 4,180 | 8,160 3,270 | 1.101 418 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,610 1,630 | 0,000 0,00 % | 12.09. | 1,600 3.136 | 1,650 3.022 | 1,610 1,610 | 1,670 1,300 | 255 411 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,050 1,845 | 0,000 0,00 % | 12.09. | 2,080 1 | 2,280 1 | 2,050 2,050 | 3,460 0,990 | 2.112 410 | - | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Düsseldorf | 55,00 48,200 | +6,80 +14,11 % | 19:30 | 55,00 100 | 60,50 100 | 57,50 52,00 | 54,50 18,762 | 7 402 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,627 0,660 | -0,033 -5,00 % | 11:00 | 0,626 6.399 | 0,671 5.956 | 0,673 0,627 | 0,736 0,362 | 593 398 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,200 11,400 | -0,200 -1,75 % | 14:15 | 11,400 800 | 11,500 700 | 11,200 11,200 | 13,000 6,600 | 35 392 | 4 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 16,300 16,300 | 0,000 0,00 % | 14:09 | 16,100 1.300 | 16,700 1.200 | 16,300 16,300 | 24,800 14,500 | 24 391 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,298 0,294 | +0,004 +1,36 % | 18:54 | 0,290 5.000 | 0,298 3.480 | 0,298 0,294 | 0,334 0,200 | 1.300 386 | 3 | ||
| MMTEC INC A40WGR NASDAQ | 0,963 0,960 | +0,003 +0,33 % | 18:44 | 0,934 10 | 0,976 1 | 0,963 0,963 | 6,150 0,800 | 3.540 385 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,750 3,690 | 0,000 0,00 % | 12.09. | 3,570 3 | 3,760 1 | 3,750 3,750 | 12,250 2,660 | 267 375 | - | ||
| NFT LIMITED A409MT NASDAQ | 3,710 3,120 | 0,000 0,00 % | 12.09. | 3,400 1 | 4,200 1 | 3,710 3,710 | 10,010 1,770 | 627 371 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,710 0,675 | +0,035 +5,23 % | 21:33 | 0,681 2 | 0,770 1 | 0,712 0,710 | 1,130 0,590 | 5.566 355 | 1 | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,510 0,530 | -0,020 -3,77 % | 12:17 | 0,492 8.134 | 0,510 7.786 | 0,515 0,510 | 0,750 0,262 | 696 355 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .