Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 7,3 Mio. 4,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINISO GROUP HOLDING LTD A2QF4D Stuttgart | 3,274 3,246 | +0,028 +0,86 % | 20:16 | 3,274 5.728 | 3,484 2.511 | 3,462 3,261 | 5,450 3,196 | 50 172 | 2 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 1,700 1,650 | +0,050 +3,03 % | 15:47 | 1,690 11.900 | 1,740 11.500 | 1,700 1,700 | 3,780 1,550 | 100 170 | 4 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,690 1,630 | +0,060 +3,68 % | 17:45 | 1,560 100 | 1,740 200 | 1,690 1,690 | 4,290 1,185 | 2.529 169 | 1 | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,660 0,600 | 0,000 0,00 % | 15.04. | 0,562 100 | 0,782 300 | 0,628 0,600 | 2,225 0,494 | 804 164 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,320 1,330 | -0,010 -0,75 % | 14:35 | 1,320 3.812 | 1,380 3.620 | 1,320 1,320 | 1,430 1,160 | 122 161 | 1 | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,999 1,000 | 0,000 0,00 % | 15.04. | 0,871 100 | 1,070 300 | 0,999 0,999 | 2,900 0,593 | 160 160 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,800 0,800 | 0,000 0,00 % | 15.04. | 0,750 1.000 | 0,874 100 | 0,800 0,750 | 7,640 0,700 | 1.933 155 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 1,890 1,860 | +0,030 +1,61 % | 09:39 | 1,830 6.028 | 1,910 5.751 | 1,890 1,890 | 2,926 1,443 | 80 151 | 1 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,371 0,372 | -0,001 -0,19 % | 20:23 | 0,365 200 | 0,380 100 | 0,371 0,371 | 7,690 0,363 | 26.219 149 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 10,600 10,300 | -0,100 -0,93 % | 15.04. | 10,600 1.000 | 10,700 1.000 | 10,600 10,600 | 11,900 6,150 | 14 148 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,430 1,470 | 0,000 0,00 % | 15.04. | 1,430 100 | 1,940 100 | 1,430 1,430 | 2,500 1,110 | 5.430 143 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,500 1,450 | 0,000 0,00 % | 14.04. | 1,410 500 | 1,580 200 | 1,430 1,430 | 3,300 1,230 | 447 143 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,220 1,180 | 0,000 0,00 % | 15.04. | 1,120 100 | 1,300 200 | 1,220 1,220 | 2,160 1,190 | 117 143 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,400 1,620 | -0,220 -13,58 % | 15:43 | 1,270 200 | 1,650 100 | 1,400 1,400 | 3,310 0,780 | 700 140 | - | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,108 0,107 | +0,001 +0,94 % | 11:26 | 0,101 20.000 | 0,108 26.833 | 0,108 0,108 | 0,160 0,083 | 1.284 138 | 7 | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,360 1,490 | 0,000 0,00 % | 15.04. | 1,190 200 | 1,800 100 | 1,360 1,360 | 16,080 1,180 | 2.596 136 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,360 1,420 | 0,000 0,00 % | 15.04. | 0,996 100
| 1,620 100 | 1,360 1,360 | 4,140 0,510 | 100 136 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,340 1,400 | -0,060 -4,29 % | 15:57 | 1,320 100 | 1,550 200 | 1,340 1,340 | 29,620 1,020 | 929 134 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,330 1,340 | -0,010 -0,75 % | 15:57 | 0,977 4.600 | 1,450 100 | 1,330 1,330 | 1.396,00 1,290 | 4.389 133 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,432 0,432 | 0,000 -0,02 % | 19:54 | 0,380 2.000 | 0,492 200 | 0,445 0,432 | 3,500 0,318 | 5.929 132 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,310 1,280 | +0,030 +2,34 % | 18:04 | 1,290 2.000 | 1,500 100 | 1,310 1,310 | 3,960 0,800 | 438 131 | 2 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,648 0,640 | +0,009 +1,33 % | 20:20 | 0,530 300 | 0,884 100 | 0,648 0,648 | 1,360 0,610 | 318 130 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,600 1,600 | 0,000 0,00 % | 14.04. | 1,450 100 | 2,550 100 | 1,640 1,570 | 2,960 1,320 | 2.600 128 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,230 1,250 | 0,000 0,00 % | 14.04. | 1,120 100 | 1,680 500 | 1,230 1,230 | 16,800 1,010 | 752 123 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 4,120 4,040 | +0,080 +1,98 % | 12:14 | 4,080 2.000 | 4,180 2.000 | 4,120 3,940 | 4,900 2,460 | 31 122 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,117 0,110 | +0,007 +6,53 % | 12:48 | 0,109 18.279 | 0,117 17.019 | 0,117 0,117 | 0,263 0,061 | 1.000 117 | 3 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,550 0,554 | -0,004 -0,74 % | 17:24 | 0,563 100 | 0,640 400 | 0,550 0,550 | 3,840 0,411 | 1.390 115 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 1,110 1,050 | 0,000 0,00 % | 15.04. | 0,900 400 | 1,240 200 | 1,110 1,110 | 2.060,00 0,980 | 73 111 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,610 0,585 | 0,000 0,00 % | 15.04. | 0,217 100 | 0,634 100 | 0,555 0,555 | 4,160 0,400 | 7.735 111 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 1,090 1,110 | -0,020 -1,80 % | 16:14 | 1,050 100 | 1,220 200 | 1,090 1,090 | 5,750 0,870 | 100 109 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 21,780 20,960 | +0,820 +3,91 % | 12:10 | 21,450 513 | 21,780 506 | 21,780 21,780 | 31,000 14,900 | 5 109 | 6 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,440 1,460 | -0,020 -1,37 % | 14:10 | 1,440 2.785 | 1,540 2.591 | 1,440 1,440 | 1,645 0,967 | 75 108 | 9 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,020 0,990 | +0,030 +3,04 % | 20:23 | 0,971 1.000 | 1,080 100 | 1,020 1,020 | 3,600 0,910 | 405 106 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,400 4,340 | +0,040 +0,92 % | 15.04. | 4,060 3.000 | 4,140 2.900 | 4,400 4,360 | 9,300 3,980 | 24 105 | 1 | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 17:28 | 1,050 100 | 1,090 100 | 1,040 1,040 | 1,980 0,837 | 1.326 104 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,020 1,120 | -0,100 -8,93 % | 19:39 | 0,960 100 | 1,240 500 | 1,020 1,020 | 14,160 0,730 | 2.941 102 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,298 0,286 | +0,012 +4,20 % | 13:42 | 0,278 7.211 | 0,298 6.682 | 0,298 0,298 | 0,370 0,204 | 336 100 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,000 1,020 | -0,020 -1,96 % | 17:42 | 0,823 200 | 1,060 200 | 1,000 1,000 | 6,360 0,727 | 300 100 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,000 0,978 | +0,022 +2,21 % | 19:01 | 0,995 100 | 1,050 100 | 1,000 1,000 | 536,00 0,782 | 243 100 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,960 1,000 | -0,040 -3,99 % | 16:57 | 0,936 100 | 1,180 100 | 0,960 0,960 | 6,500 0,647 | 103 99 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,494 0,515 | -0,021 -4,14 % | 16:44 | 0,430 100 | 0,758 300 | 0,494 0,494 | 49,060 0,237 | 3.004 99 | - | ||
| RARE EARTH MAGNESIUM TECHNOLOGY GROUP HOLDINGS LTD A3DMGZ Frankfurt | 0,010 0,005 | +0,005 +100,00 % | 17:49 | 0,006 83.400 | 0,010 50.000 | 0,010 0,005 | 0,007 0,005 | 9.700 97 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,960 0,926 | 0,000 0,00 % | 15.04. | 0,850 100 | 0,959 200 | 0,960 0,960 | 8,800 0,692 | 1.400 96 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,935 0,959 | -0,024 -2,49 % | 17:27 | 0,922 100 | 0,960 700 | 0,935 0,935 | 557,00 0,798 | 926 94 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,030 0,032 | -0,002 -6,31 % | 15.04. | 0,030 100.672 | 0,034 88.758 | 0,030 0,030 | 0,074 0,026 | 3.000 89 | - | ||
| MAN WAH HOLDINGS LTD A1CWNV Frankfurt | 0,500 0,420 | +0,080 +19,05 % | 17:44 | 0,424 3.000 | 0,500 3.000 | 0,500 0,452 | 0,565 0,410 | 175 88 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,831 0,847 | -0,016 -1,85 % | 19:21 | 0,752 100 | 1,110 300 | 0,831 0,831 | 1,640 0,788 | 1.725 83 | 2 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 16,500 15,500 | +1,000 +6,45 % | 16:29 | 15,900 500 | 16,500 500 | 16,500 15,400 | 16,800 12,300 | 5 82 | 8 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,816 0,798 | 0,000 0,00 % | 15.04. | 0,806 600 | 0,870 100 | 0,816 0,816 | 2,060 0,622 | 813 82 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.