Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 7,4 Mio. 5,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,486 0,470 | +0,005 +1,08 % | 17.10. | 0,474 6.794 | 0,489 6.590 | 0,486 0,486 | 0,526 0,357 | 1.200 584 | 2 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,350 0,360 | -0,010 -2,81 % | 17.10. | 0,342 22 | 0,392 1 | 0,350 0,350 | 9,000 0,350 | 65.483 581 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,610 1,640 | -0,030 -1,83 % | 17.10. | 1,160 12 | 1,610 4 | 1,610 1,610 | 2,670 1,445 | 360 580 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 26,150 25,060 | 0,000 0,00 % | 16.10. | 21,550 1 | 27,690 2 | 26,150 26,150 | 49,800 2,950 | 961 575 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 5,680 5,250 | +0,430 +8,19 % | 17.10. | 5,520 1 | 5,760 1 | 5,680 5,680 | 715,00 3,710 | 5.322 568 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,583 0,595 | 0,000 0,00 % | 13.10. | 0,580 4 | 0,610 1 | 0,625 0,580 | 1,090 0,350 | 3.259 565 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,510 0,535 | -0,015 -2,86 % | 17.10. | 0,510 13.832 | 0,535 12.997 | 0,510 0,510 | 0,720 0,505 | 1.106 564 | 5 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09. | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,010 1,025 | -0,015 -1,46 % | 17.10. | 1,010 8 | 1,100 1 | 1,010 1,010 | 60,00 1,010 | 6.977 515 | 2 | ||
| PLDT INC ADR A2APXA Tradegate | 16,400 16,200 | +0,100 +0,61 % | 17.10. | 16,100 210 | 16,400 210 | 16,400 15,800 | 23,200 15,800 | 31 508 | 1 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Düsseldorf | 1,680 1,700 | -0,020 -1,18 % | 17.10. | 1,680 2.980 | 1,770 2.980 | 1,750 1,680 | 1,790 1,290 | 280 490 | 1 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,550 1,550 | -0,020 -1,27 % | 17.10. | 1,540 3.249 | 1,600 3.108 | 1,550 1,550 | 1,670 1,300 | 315 488 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,340 0,351 | +0,007 +2,19 % | 17.10. | 0,339 1 | 0,371 1 | 0,340 0,340 | 7,530 0,340 | 8.801 485 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,323 0,323 | +0,000 +0,06 % | 17.10. | 0,336 2 | 0,325 1 | 0,336 0,323 | 2,360 0,323 | 7.536 482 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,825 0,825 | +0,015 +1,85 % | 17.10. | 0,795 7.555 | 0,825 7.251 | 0,825 0,820 | 0,955 0,515 | 584 481 | 12 | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,760 4,920 | -0,160 -3,25 % | 17.10. | 4,760 200 | 5,550 200 | 5,400 4,760 | 7,700 3,260 | 100 480 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,573 0,640 | -0,067 -10,44 % | 17.10. | 0,322 3 | 0,358 15 | 0,573 0,571 | 5,450 0,452 | 68.137 480 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,681 1,774 | -0,075 -4,27 % | 17.10. | 1,707 2.344 | 1,807 2.215 | 1,681 1,681 | 2,151 1,191 | 280 471 | - | ||
| CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,470 0,470 | 0,000 0,00 % | 17.10. | 0,450 6.000 | 0,498 6.000 | 0,470 0,470 | 0,515 0,242 | 1.000 470 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,574 0,535 | +0,009 +1,52 % | 17.10. | 0,529 100 | 0,592 5 | 0,596 0,574 | 5,500 0,502 | 4.446 468 | - | ||
| TUYA INC A3DAMK Frankfurt | 1,860 1,960 | -0,100 -5,10 % | 17.10. | 1,820 1.000 | 1,920 1.000 | 1,860 1,850 | 4,380 1,320 | 250 465 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,500 1,440 | +0,060 +4,17 % | 17.10. | 1,410 4 | 1,530 7 | 1,500 1,430 | 3,300 1,020 | 1.116 457 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 17.10. | 0,942 1 | 1,100 5 | 1,050 1,050 | 6,310 1,050 | 7.670 456 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,210 1,205 | +0,005 +0,41 % | 17.10. | 1,040 1 | 1,180 1 | 1,210 1,200 | 49,060 1,190 | 8.472 450 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,210 1,250 | 0,000 0,00 % | 16.10. | 1,200 3 | 1,250 5 | 1,210 1,210 | 2,900 0,888 | 1.033 437 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,450 1,500 | -0,020 -1,36 % | 17.10. | 1,320 1 | 1,460 1 | 1,450 1,450 | 3,840 1,120 | 1.217 435 | 3 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,746 0,721 | 0,000 0,00 % | 16.10. | 0,730 1 | 0,810 10 | 0,750 0,746 | 3,700 0,601 | 2.136 432 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,220 0,228 | -0,004 -1,83 % | 17.10. | 0,220 22.725 | 0,228 21.928 | 0,229 0,220 | 0,311 0,196 | 1.901 419 | 6 | ||
| XD INC A2PWBA Tradegate | 7,700 7,800 | +0,100 +1,32 % | 17.10. | 7,450 676 | 7,700 648 | 7,700 7,700 | 9,800 2,720 | 52 400 | - | ||
| BUMI RESOURCES TBK 895404 München | 0,007 0,008 | -0,001 -13,33 % | 17.10. | 0,006 560.000 | 0,009 400.000 | 0,008 0,007 | 0,010 0,004 | 61.500 400 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,960 2,110 | +0,010 +0,51 % | 17.10. | 1,970 70 | 2,000 1 | 1,960 1,960 | 16,800 1,960 | 5.564 392 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,930 2,140 | 0,000 0,00 % | 13.10. | 1,800 2 | 2,180 3 | 1,980 1,960 | 4,310 1,860 | 233 386 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,757 0,820 | 0,000 0,00 % | 16.10. | 0,739 1 | 0,773 37 | 0,757 0,757 | 3,030 0,202 | 300 380 | 1 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,333 0,377 | -0,044 -11,62 % | 17.10. | 0,333 12 | 0,389 2 | 0,333 0,333 | 7,040 0,288 | 13.898 379 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,190 1,230 | -0,040 -3,25 % | 17.10. | 1,150 4.350 | 1,190 4.200 | 1,190 1,190 | 1,833 1,120 | 300 357 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,540 3,630 | 0,000 0,00 % | 08.10. | 3,610 2 | 3,650 3 | 3,750 3,650 | 6,000 2,020 | 1.864 354 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,216 0,208 | +0,006 +2,86 % | 17.10. | 0,206 9.801 | 0,216 9.257 | 0,216 0,216 | 0,252 0,173 | 1.629 352 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,750 1,830 | -0,090 -4,89 % | 17.10. | 1,720 1 | 1,760 10 | 1,750 1,750 | 7,200 1,500 | 4.061 351 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 9,400 9,750 | 0,000 0,00 % | 17.10. | 9,200 764 | 9,550 733 | 9,400 9,400 | 12,000 4,860 | 37 348 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,075 0,083 | -0,008 -9,64 % | 17.10. | 0,065 1.000 | 0,075 1.000 | 0,075 0,070 | 0,089 0,045 | 4.383 329 | 1 | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,225 3,480 | 0,000 0,00 % | 16.10. | 2,770 2 | 3,840 1 | 3,225 3,225 | 4,350 3,225 | 628 322 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,170 1,200 | -0,040 -3,31 % | 17.10. | 1,180 3.415 | 1,240 3.216 | 1,230 1,150 | 1,250 0,860 | 270 315 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 3,140 3,110 | 0,000 0,00 % | 15.10. | 2,750 1 | 3,130 6 | 3,150 3,130 | 32,770 3,080 | 85 314 | 1 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,570 1,550 | +0,020 +1,29 % | 17.10. | 1,460 6 | 1,770 1 | 1,570 1,570 | 6,050 1,510 | 1.737 314 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,313 0,337 | -0,024 -7,04 % | 17.10. | 0,309 1 | 0,322 4 | 0,313 0,313 | 9,200 0,150 | 6.133 313 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,610 0,600 | +0,010 +1,70 % | 17.10. | 0,609 2 | 0,613 69 | 0,610 0,610 | 22,950 0,551 | 4.110 309 | 2 | ||
| FST CORP A40N37 NASDAQ | 1,495 1,450 | +0,045 +3,10 % | 17.10. | 1,450 1 | 1,550 4 | 1,495 1,495 | 8,490 1,390 | 5.793 297 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,900 2,840 | +0,060 +2,11 % | 17.10. | 2,590 1 | 3,400 1 | 2,900 2,900 | 4,000 2,700 | 100 290 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,890 3,030 | 0,000 0,00 % | 16.10. | 2,740 2 | 2,790 1 | 2,890 2,890 | 9,350 1,520 | 3.494 289 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,760 2,910 | 0,000 0,00 % | 16.10. | 2,590 1 | 3,060 32 | 2,760 2,760 | 3,430 1,545 | 100 276 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .