Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCHG LTD ADR A40RYM NASDAQ | 1,300 1,340 | -0,030 -2,26 % | 16.05. | 1,300 2 | 1,350 43 | 1,300 1,300 | 28,140 1,000 | 1.150 130 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,230 1,280 | -0,050 -3,91 % | 16.05. | 1,190 70 | 1,380 102 | 1,230 1,230 | 2,210 0,898 | 2.399 123 | 2 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,328 0,327 | +0,001 +0,34 % | 16.05. | 0,287 1 | 0,329 4 | 0,328 0,328 | 3,535 0,170 | 781 122 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,220 1,190 | +0,030 +2,52 % | 16.05. | 1,180 1 | 1,220 1 | 1,220 1,220 | 2,860 1,160 | 267 122 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,466 0,460 | +0,006 +1,35 % | 16.05. | 0,462 1 | 0,469 19 | 0,473 0,466 | 5,330 0,380 | 2.042 121 | 2 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,180 1,240 | -0,040 -3,28 % | 16.05. | 1,180 25 | 1,250 48 | 1,180 1,180 | 2,410 1,030 | 1.408 118 | 1 | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Frankfurt | 1,290 1,160 | +0,130 +11,21 % | 16.05. | 1,180 2.000 | 1,280 1.098 | 1,290 1,170 | 1,710 1,100 | 88 114 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,014 0,015 | -0,001 -6,90 % | 16.05. | 0,014 75.000 | 0,028 37.000 | 0,014 0,014 | 0,085 0,005 | 8.000 112 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 1,120 1,170 | 0,000 0,00 % | 15.05. | 1,130 2 | 1,250 9 | 1,160 1,120 | 5,810 1,120 | 998 112 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 18,600 18,200 | +0,100 +0,54 % | 16.05. | 18,300 274 | 18,600 267 | 18,600 18,600 | 23,200 17,800 | 6 112 | 2 | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,050 1,170 | 0,000 0,00 % | 15.05. | 0,980 2 | 1,340 3 | 1,240 0,931 | 2,830 0,205 | 1.497 105 | - | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 16.05. | 10,000 200 | 11,200 179 | 10,200 9,950 | 13,300 7,000 | 10 100 | 2 | ||
| ANEKA TAMBANG TBK A0MW2K Stuttgart | 0,127 0,125 | 0,000 0,00 % | 16.05. | 0,127 250.000 | 0,159 250.000 | 0,128 0,127 | 0,156 0,059 | 750 95 | 4 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 0,940 0,955 | +0,048 +5,37 % | 14.05. | 0,816 1 | 1,030 2 | 0,892 0,892 | 1,680 0,930 | 84 94 | 1 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,925 0,920 | +0,005 +0,50 % | 16.05. | 0,796 1 | 0,982 5 | 0,925 0,925 | 1,160 0,850 | 3.305 92 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,210 1,200 | +0,031 +2,63 % | 16.05. | 1,137 3.521 | 1,220 3.278 | 1,210 1,210 | 1,238 0,494 | 70 85 | 9 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,843 0,825 | +0,018 +2,17 % | 16.05. | 0,820 9 | 0,860 3 | 0,843 0,843 | 1,205 0,666 | 29.273 84 | - | ||
| BANGCHAK CORPORATION PCL NVDR A0NEGM Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 16.05. | 0,985 2.040 | 1,030 2.040 | 1,000 0,980 | 1,050 0,755 | 81 81 | 4 | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,693 0,700 | -0,007 -1,04 % | 16.05. | 0,632 1 | 0,791 1 | 0,693 0,693 | 2,490 0,660 | 600 69 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,627 0,625 | +0,003 +0,45 % | 16.05. | 0,585 6 | 0,730 44 | 0,627 0,627 | 5,450 0,452 | 878 63 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,173 0,166 | +0,007 +3,90 % | 16.05. | 0,155 1 | 0,180 50 | 0,177 0,173 | 0,779 0,156 | 4.748 57 | - | ||
| BAIJIAYUN GROUP LTD A40D1K Stuttgart | 0,050 0,270 | -0,221 -81,67 % | 16.05. | 0,010 4.000 | 0,050 4.000 | 0,050 0,050 | 8,800 0,050 | 2.000 50 | 1 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,517
0,524 | +0,006 +1,13 % | 16.05. | 0,504 4.000 | 0,519 4.000 | 0,517 0,517 | 0,749 0,444 | 95 49 | 7 | ||
| CENTRAL CHINA SECURITIES CO LTD A116SN Frankfurt | 0,176 0,175 | +0,001 +0,57 % | 16.05. | 0,170 2.000 | 0,181 2.000 | 0,176 0,174 | 0,484 0,097 | 279 49 | 2 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,486 0,489 | -0,003 -0,61 % | 16.05. | 0,472 2 | 0,492 1 | 0,486 0,486 | 3,380 0,329 | 1.529 49 | - | ||
| TIANGONG INTERNATIONAL COMPANY LTD A1JBA1 München | 0,232 0,220 | +0,012 +5,45 % | 16.05. | 0,206 1.000 | 0,248 1.000 | 0,232 0,188 | 0,270 0,140 | 200 46 | 4 | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,458 0,446 | -0,014 -2,97 % | 16.05. | 0,450 4 | 0,490 22 | 0,458 0,458 | 4,575 0,350 | 13.120 46 | - | ||
| BUMI RESOURCES TBK 895404 Frankfurt | 0,009 0,006 | +0,004 +63,64 % | 16.05. | 0,005 500.000 | 0,009 400.000 | 0,009 0,006 | 0,010 0,004 | 5.000 45 | - | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 1,310 1,280 | 0,000 0,00 % | 15.05. | 1,170 1 | 1,320 2 | 1,320 1,310 | 2,670 1,235 | 969 42 | 2 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,406 0,421 | -0,015 -3,56 % | 16.05. | 0,348 57 | 0,444 1 | 0,406 0,406 | 1,130 0,252 | 2.063 41 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,310 0,278 | 0,000 0,00 % | 12.05. | 0,259 1 | 0,326 1 | 0,310 0,306 | 0,619 0,237 | 1.068 40 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,675 0,660 | +0,010 +1,50 % | 16.05. | 0,645 4.668 | 0,680 4.390 | 0,675 0,675 | 0,780 0,416 | 58 39 | 2 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,372 0,360 | +0,014 +3,91 % | 16.05. | 0,344 14.591 | 0,372 13.380 | 0,372 0,372 | 0,458 0,306 | 100 37 | 1 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,632 0,661 | -0,016 -2,39 % | 16.05. | 0,635 4.729 | 0,659 4.550 | 0,632 0,632 | 0,804 0,435 | 44 28 | 4 | ||
| CHINA BEST GROUP HOLDING LTD A2QEPE Frankfurt | 0,148 0,135 | +0,013 +9,63 % | 16.05. | 0,148 3.379 | 0,159 3.379 | 0,159 0,148 | 0,169 0,001 | 100 16 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,700 1,600 | 0,000 0,00 % | 15.05. | 1,640 4 | 2,590 1 | 1,710 1,510 | 2,440 1,050 | 2.410 8 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,350 1,320 | +0,040 +3,05 % | 16.05. | 1,330 18 | 1,440 8 | 1,350 1,350 | 16,080 1,320 | 3.504 8 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,910 5,955 | -0,115 -1,91 % | 16.05. | 5,960 1.007 | 6,085 985 | 5,910 5,910 | 7,210 4,868 | 1 6 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,705 0,680 | +0,025 +3,68 % | 16.05. | 0,680 15.000 | 0,730 15.000 | 0,705 0,675 | 1,060 0,590 | 6 4 | 3 | ||
| CENTRAL NEW ENERGY HOLDING GROUP LTD A400C0 Frankfurt | 1,240 1,260 | -0,020 -1,59 % | 16.05. | 1,180 5.000 | 1,240 5.000 | 1,240 1,160 | 1,260 0,916 | 3 4 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,330 1,270 | 0,000 0,00 % | 08.05. | 1,150 1 | 1,390 2 | 1,490 1,330 | 16,400 1,060 | 906 1 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,960 0,988 | 0,000 0,00 % | 12.05. | 0,857 1 | 1,060 2 | 0,980 0,980 | 1,445 0,800 | 165 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 16.05. | 0,013 14.360 | 0,026 45.674 | 0,019 0,014 | 0,035 0,014 | 55 1 | - | ||
| BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.05. | 0,001 1,2 Mio. | 0,007 29.383 | 0,001 0,001 | 0,009 0,001 | 883 0 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,482 0,500 | -0,014 -2,73 % | 15.05. | 0,477 4.000 | 0,513 4.000 | 0,000 0,000 | 0,592 0,362 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,010 0,010 | 0,000 0,00 % | 16.05. | - | 0,080 1 | 0,010 0,010 | 0,099 0,010 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,022 0,023 | -0,001 -2,22 % | 16.05. | 0,023 88.889 | 0,036 56.339 | 0,028 0,022 | 0,040 0,012 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 15,900 16,600 | -0,700 -4,22 % | 16.05. | 16,000 400 | 17,600 350 | 16,700 15,900 | 22,800 5,800 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,380 4,420 | -0,040 -0,90 % | 16.05. | 4,340 1.000 | 4,580 1.000 | 4,380 4,380 | 6,300 2,700 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Düsseldorf | 0,910 0,920 | -0,010 -1,09 % | 16.05. | 0,910 3.900 | 0,960 3.900 | 0,915 0,900 | 0,995 0,310 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .