Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 8,1 Mio. 2,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCAS GC LIMITED A41H9R NASDAQ | 1,870 1,850 | +0,090 +5,06 % | 18.06. | 1,370 200 | 1,930 100 | 1,870 1,870 | 50,40 1,470 | 117 219 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,980 1,020 | +0,100 +11,36 % | 16.06. | 0,870 100 | 0,980 100 | 0,935 0,935 | 1,810 0,632 | 23.477 197 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,700 37,500 | +0,300 +0,80 % | 19.06. | 37,100 90 | 37,600 90 | 37,700 37,700 | 49,130 36,000 | 5 188 | 3 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 4,640 4,740 | -0,100 -2,11 % | 19.06. | 4,640 1.082 | 4,840 1.030 | 4,640 4,640 | 7,950 4,620 | 40 186 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,351 0,340 | -0,014 -3,84 % | 18.06. | 0,310 1.600 | 0,391 100 | 0,351 0,340 | 1,405 0,340 | 931 177 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,878 0,960
| -0,031 -3,44 % | 18.06. | 0,866 200 | 0,963 100 | 0,880 0,878 | 536,00 0,780 | 201 176 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,440 1,495 | -0,055 -3,68 % | 19.06. | 1,440 2.778 | 1,550 2.581 | 1,550 1,440 | 1,815 0,990 | 117 173 | 9 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,710 1,690 | -0,090 -5,00 % | 18.06. | 1,600 200 | 2,060 1.700 | 1,710 1,710 | 4,140 0,800 | 100 171 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,039 0,047 | -0,009 -18,09 % | 19.06. | 0,039 38.962 | 0,055 259.619 | 0,039 0,039 | 0,059 0,021 | 4.280 165 | 3 | ||
| AUO CORPORATION ADR A3DTJ2 Stuttgart | 7,300 7,650 | 0,000 0,00 % | 19.06. | 7,300 1.105 | 8,050 621 | 8,100 7,300 | 8,100 2,720 | 20 162 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,540 1,550 | +0,020 +1,32 % | 18.06. | 1,370 100 | 1,780 1.100 | 1,540 1,540 | 3,300
1,230 | 204 154 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 2,527 2,609 | -0,083 -3,18 % | 19.06. | 2,527 2.772 | 2,692 2.601 | 2,527 2,527 | 5,650 2,527 | 60 152 | 2 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,917 0,990 | -0,083 -8,33 % | 17.06. | 0,751 100 | 1,010 200 | 0,927 0,927 | 2,575 0,600 | 159 146 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,590 0,569 | +0,020 +3,58 % | 19.06. | 0,549 5.467 | 0,590 5.087 | 0,590 0,549 | 0,880 0,549 | 222 131 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,208 0,214 | -0,006 -2,80 % | 19.06. | 0,208 24.076 | 0,218 22.763 | 0,210 0,208 | 0,382 0,206 | 525 110 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,080 1,120 | -0,030 -2,70 % | 18.06. | 0,901 100 | 1,230 500 | 1,080 1,080 | 2,160 0,700 | 100 108 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003
100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,789 0,797 | 0,000 0,00 % | 18.06. | 0,695 300 | 0,820 1.100 | 0,789 0,789 | 1,820 0,600 | 125 99 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,187 0,187 | -0,003 -1,53 % | 18.06. | 0,182 1.200 | 0,260 300 | 0,187 0,186 | 0,370 0,178 | 1.575 93 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,450 0,479 | -0,015 -3,23 % | 18.06. | 0,410 100 | 1,450 500 | 0,451 0,450 | 3,310 0,405 | 300 90 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 29,780 29,640 | +0,220 +0,74 % | 19.06. | 29,340 341 | 29,760 336 | 29,780 29,780 | 43,320 27,520 | 3 89 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,802 0,840 | 0,000 0,00 % | 18.06. | 0,660 300 | 0,970 100 | 0,805 0,802 | 1,970 0,427 | 108 87 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,334 0,324 | +0,008 +2,45 % | 19.06. | 0,316 9.494 | 0,334 8.983 | 0,334 0,316 | 0,645 0,180 | 230 73 | 1 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,300 2,150 | 0,000 0,00 % | 17.06. | 1,730 100 | 2,280 100 | 2,300 2,300 | 5,150 1,910 | 29 67 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 0,323 0,353 | 0,000 0,00 % | 18.06. | 0,283 4.900 | 0,357 100 | 0,323 0,323 | 6,990 0,251 | 312 64 | - | ||
| YIDU TECH INC A2QMA8 Tradegate | 0,585 0,575 | +0,010 +1,74 % | 19.06. | 0,560 16.072 | 0,585 15.385 | 0,585 0,585 | 0,765 0,545 | 100 58 | 1 | ||
| ASTRA AGRO LESTARI TBK 911507 Stuttgart | 0,284 0,286 | 0,000 0,00 % | 19.06. | 0,284 70.400 | 0,320 62.500 | 0,322 0,284 | 0,424 0,248 | 180 58 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,737 1,772 | -0,007 -0,40 % | 19.06. | 1,707 1.728 | 1,781 1.658 | 1,737 1,737 | 2,400 0,680 | 30 52 | 4 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,189 0,175 | +0,014 +8,00 % | 19.06. | 0,160 31.348 | 0,189 26.386 | 0,189 0,189 | 0,366 0,174 | 265 50 | 1 | ||
| BEIJING DIGITAL TELECOM CO LTD A1161X Frankfurt | 0,070 0,067 | +0,003 +4,48 % | 19.06. | 0,060 1.000 | 0,080 4.250 | 0,070 0,067 | 0,147 0,018 | 700 49 | - | ||
| APAC RESOURCES LTD A428WZ Tradegate | 0,153 0,159 | -0,006 -3,89 % | 19.06. | 0,153 13.064 | 0,165 12.092 | 0,153 0,153 | 0,418 0,116 | 307 47 | 4 | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,088 0,089 | -0,002 -1,69 % | 19.06. | 0,088 10.000 | 0,103 20.000 | 0,088 0,088 | 0,125 0,028 | 500 44 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,290 0,290 | -0,007 -2,19 % | 19.06. | 0,290 20.762 | 0,303 19.848 | 0,290 0,290 | 1,890 0,271 | 150 44 | 1 | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,212 0,222 | -0,010 -4,50 % | 19.06. | 0,212 9.492 | 0,232 8.599 | 0,232 0,212 | 0,370 0,208 | 186 43 | 1 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,810 0,765 | +0,045 +5,88 % | 19.06. | 0,755 3.360 | 0,810 3.360 | 0,810 0,770 | 1,210 0,550 | 53 43 | 12 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 39,600 39,400 | +0,400 +1,02 % | 19.06. | 37,800 150 | 40,600 140 | 39,600 39,600 | 67,50 38,000 | 1 40 | 1 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 0,825 0,810 | +0,015 +1,85 % | 19.06. | 0,795 6.290 | 0,825 6.061 | 0,825 0,825 | 1,766 0,825 | 45 37 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,649 0,665 | -0,017 -2,58 % | 19.06. | 0,649 4.622 | 0,684 4.389 | 0,684 0,649 | 0,770 0,386 | 49 33 | 10 | ||
| WEIMOB INC A2PBK8 Tradegate | 0,132 0,144 | -0,012 -8,33 % | 19.06. | 0,132 38.081 | 0,155 32.114 | 0,132 0,132 | 0,320 0,132 | 250 33 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,456 0,450 | +0,005 +1,11 % | 19.06. | 0,439 11.400 | 0,463 10.809 | 0,456 0,456 | 0,555 0,424 | 66 30 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,107 0,101 | +0,006 +5,51 % | 19.06. | 0,096 31.283 | 0,107 27.986 | 0,107 0,107 | 0,182 0,096 | 272 29 | 2 | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.06. | 0,001 614.000 | 0,009 29.053 | 0,001 0,001 | 0,015 0,001 | 50.934 25 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,743 4,784 | -0,042 -0,88 % | 19.06. | 4,736 1.057 | 4,834 1.035 | 4,743 4,743 | 7,460 2,780 | 5 24 | 4 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,100 1,120 | -0,020 -1,79 % | 19.06. | 1,100 5.455 | 1,130 5.310 | 1,130 1,100 | 1,880 1,100 | 14 16 | 5 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,420 1,430 | -0,010 -0,70 % | 19.06. | 1,420 5.654 | 1,440 5.537 | 1,420 1,420 | 1,730 1,290 | 11 16 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,915 2,859 | +0,029 +1,00 % | 19.06. | 2,859 5.000 | 2,913 2.403 | 2,915 2,915 | 5,200 1,360 | 5 15 | 5 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,361 1,321 | +0,040 +3,03 % | 19.06. | 1,280 3.907 | 1,361 3.676 | 1,361 1,361 | 3,860 1,283 | 10 14 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 12,870 12,900 | +0,770 +6,36 % | 17.06. | 11,900 100 | 13,560 100 | 12,870 12,870 | 14,400 5,930 | 1 13 | 2 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,380 1,390 | 0,000 0,00 % | 18.06. | 1,240 100 | 1,380 100 | 1,380 1,380 | 3,430 1,360 | 9 12 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,084 0,086 | -0,002 -2,44 % | 19.06. | 0,084 23.782 | 0,088 22.702 | 0,088 0,084 | 0,154 0,072 | 117 10 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.