Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,5 Mio. 23,0 Mio. 21,7 Mio. 19,1 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 19:28 | 0,980 300 | 1,070 400 | 1,030 1,020 | 1,300 0,610 | 2.261 409 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,010 1,050 | -0,010 -0,98 % | 12.05. | 0,912 100 | 1,140 100 | 1,010 1,010 | 6,400 0,970 | 1.453 406 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 0,805 0,810 | +0,005 +0,62 % | 12.05. | 0,772 100 | 1,190 300 | 0,805 0,805 | 11,000 0,805 | 13.960 405 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,070 1,080 | +0,010 +0,94 % | 12.05. | 0,970 100 | 1,100 200 | 1,020 1,020 | 32,500 0,945 | 2.963 404 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,670 0,765 | -0,060 -8,22 % | 11.05. | 0,619 100 | 0,771 100 | 0,755 0,755 | 2,575 0,670 | 600 402 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,775 0,775 | 0,000 -0,04 % | 20:29 | 0,775 700 | 0,798 400 | 0,797 0,775 | 10,350 0,655 | 4.913 390 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YUR NASDAQ | 1,280 1,270 | 0,000 0,00 % | 12.05. | 1,120 200 | 1,420 100 | 1,280 1,280 | 520,00 1,190 | 962 384 | - | ||
| TOWNGAS SMART ENERGY CO LTD A0MVK9 Tradegate | 0,370 0,382 | -0,014 -3,65 % | 12.05. | 0,368 13.620 | 0,396 12.620 | 0,370 0,370 | 0,464 0,368 | 1.031 381 | 4 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,780 3,660 | +0,120 +3,28 % | 18:39 | 3,680 100 | 3,880 500 | 3,780 3,780 | 53,28 1,490 | 2.103 378 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,235 1,230 | +0,005 +0,41 % | 21:42 | 1,220 200 | 1,280 400 | 1,360 1,235 | 39,500 0,804 | 3.553 374 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,460 2,560 | -0,080 -3,15 % | 12.05. | 2,500 2.009 | 2,640 1.887 | 2,460 2,460 | 3,100 2,160 | 150 369 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,270 1,300 | 0,000 0,00 % | 11.05. | 1,300 200 | 1,430 100 | 1,330 1,330 | 1,980 1,030 | 6.247 368 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 1,835 1,840 | -0,005 -0,27 % | 21:54 | 1,760 200 | 1,880 200 | 1,840 1,835 | 91,75 1,690 | 200 368 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,800 1,950 | 0,000 0,00 % | 11.05. | 0,708 100 | 2,010 400 | 1,840 1,800 | 3,960 1,650 | 550 364 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,130 1,140 | -0,010 -0,88 % | 19:50 | 1,070 100 | 1,130 100 | 1,130 1,130 | 4,340 1,070 | 5.429 341 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 3,000 2,930 | 0,000 0,00 % | 11.05. | 2,360 800 | 2,900 100 | 3,000 3,000 | 4,510 1,190 | 2.296 336 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,382 0,340 | +0,042 +12,35 % | 17:10 | 0,336 100 | 0,394 100 | 0,395 0,350 | 4,250 0,287 | 2.529 334 | - | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,790 0,770 | +0,010 +1,28 % | 12.05. | 0,765 6.572 | 0,790 6.295 | 0,790 0,790 | 1,900 0,760 | 413 326 | - | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 63,50 54,50 | +9,00 +16,51 % | 14:54 | 57,00 87 | 64,50 78 | 63,50 56,00 | 54,50 22,400 | 5 318 | 7 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 1,580 1,600 | -0,020 -1,25 % | 19:34 | 1,550 300 | 1,590 200 | 1,580 1,580 | 726,00 1,370 | 963 316 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,110 1,160 | 0,000 0,00 % | 11.05. | 1,050 100 | 1,090 100 | 1,110 1,100 | 3,960 1,100 | 2.639 314 | 2 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,420 0,429 | -0,009 -2,12 % | 13:42 | 0,406 6.155 | 0,436 5.733 | 0,433 0,420 | 0,568 0,389 | 719 311 | 4 | ||
| HESAI GROUP A3D6RD Tradegate | 20,400 18,100 | +2,300 +12,71 % | 18:58 | 20,000 320 | 20,600 307 | 20,400 20,400 | 25,720 13,700 | 15 306 | - | ||
| HK.AI CAPITAL LTD A2QQ2X Frankfurt | 0,015 0,019 | 0,000 0,00 % | 12.05. | 0,015 20.000 | 0,019 20.000 | 0,015 0,015 | 0,028 0,005 | 20.000 300 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 11,100 11,500 | -0,400 -3,48 % | 19:51 | 0,000 300 | 0,000 300 | 11,100 11,100 | 12,000 6,300 | 27 300 | 3 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,510 2,270 | +0,020 +0,80 % | 12.05. | 2,120 300 | 2,530 500 | 2,450 2,450 | 6,230 1,780 | 2.193 296 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 1,900 1,980 | -0,020 -1,04 % | 12.05. | 1,700 100 | 1,840 100 | 1,900 1,900 | 16,960 1,860 | 1.603 293 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,049 0,053 | -0,004 -7,62 % | 14:55 | 0,049 61.667 | 0,053 56.234 | 0,049 0,049 | 0,078 0,045 | 6.000 291 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 1,430 1,360 | +0,070 +5,15 % | 21:54 | 1,350 100 | 1,500 200 | 1,440 1,430 | 2.060,00 0,980 | 3.672 287 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,570 0,552 | +0,018 +3,26 % | 20:51 | 0,519 100 | 0,606 100 | 0,579 0,570 | 1,920 0,460 | 3.936 287 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,429 0,421 | +0,008 +1,78 % | 21:44 | 0,425 400 | 0,439 200 | 0,433 0,428 | 21,200 0,237 | 2.035 283 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 18,500 18,200 | +0,200 +1,09 % | 12.05. | 18,200 276 | 18,600 269 | 18,500 18,500 | 25,660 18,200 | 15 278 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,920 0,924 | 0,000 0,00 % | 12.05. | 0,838 600 | 0,995 1.300 | 0,920 0,920 | 1,350 0,700 | 500 276 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,451 0,515 | -0,064 -12,43 % | 21:14 | 0,450 100 | 0,548 100 | 0,451 0,450 | 1,080 0,371 | 2.607 271 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,340 1,370 | -0,030 -2,19 % | 09:37 | 1,340 3.752 | 1,400 3.566 | 1,340 1,340 | 1,430 1,200 | 200 268 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,670 2,600 | +0,070 +2,69 % | 21:08 | 2,630 100 | 2,850 100 | 2,670 2,670 | 9,640 2,110 | 600 267 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,315 1,300 | +0,055 +4,37 % | 08.05. | 1,250 1.100 | 1,360 100 | 1,260 1,260 | 134,06 1,295 | 2.275 262 | - | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 8,550 9,000 | -0,200 -2,29 % | 12.05. | 9,400 747 | 9,950 702 | 8,550 8,550 | 17,300 3,020 | 30 256 | - | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 2,485 2,430 | +0,055 +2,26 % | 21:37 | 1,720 100 | 2,840 100 | 2,485 2,485 | 126,25 1,590 | 534 248 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,243 2,209 | +0,016 +0,72 % | 12.05. | 2,192 2.738 | 2,283 2.628 | 2,250 2,243 | 2,899 2,090 | 109 245 | 1 | ||
| MEITU INC A2DJD5 Stuttgart | 0,538 0,553 | -0,015 -2,78 % | 21:47 | 0,538 11.623 | 0,561 11.144 | 0,552 0,526 | 1,340 0,439 | 438 241 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,150 1,120 | 0,000 0,00 % | 08.05. | 1,020 100 | 1,160 200 | 1,150 1,150 | 8,950 0,913 | 207 238 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,590 0,590 | 0,000 0,00 % | 09:09 | 0,545 960 | 0,600 960 | 0,590 0,590 | 1,000 0,182 | 400 236 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,960 0,895 | +0,065 +7,26 % | 17:46 | 0,900 3.000 | 0,960 3.000 | 0,960 0,875 | 0,955 0,386 | 255 236 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,140 1,100 | +0,040 +3,64 % | 20:24 | 1,130 300 | 1,160 100 | 1,140 1,140 | 29,620 1,020 | 2.269 228 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,399 0,369 | 0,000 0,00 % | 08.05. | 0,345 3.500 | 0,467 11.100 | 0,399 0,360 | 7,990 0,295 | 360 221 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,240 0,228 | 0,000 0,00 % | 12.05. | 0,228 4.440 | 0,240 4.440 | 0,240 0,230 | 0,334 0,216 | 910 218 | 3 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 18:11 | 1,120 200 | 1,330 100 | 1,300 1,300 | 816,00 1,290 | 164 213 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,760 1,660 | +0,010 +0,57 % | 12.05. | 1,400 100 | 1,900 100 | 1,760 1,760 | 50,40 1,470 | 240 211 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,252 0,223 | +0,029 +13,09 % | 19:43 | 0,250 5.400 | 0,259 1.000 | 0,252 0,220 | 1,740 0,210 | 8.238 211 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.