Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 14,4 Mio. 13,6 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNJI INC ADR A40ND9 NASDAQ | 1,300 1,360 | -0,060 -4,41 % | 11.02. | 1,280 100 | 1,500 300 | 1,300 1,300 | 2,300 1,130 | 1.154 520 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| AURELION INC A4011V NASDAQ | 0,243 0,243 | 0,000 0,00 % | 11.02. | 0,232 100 | 0,244 200 | 0,244 0,242 | 1,220 0,240 | 2.305 512 | - | ||
| STAK INC A41CGT NASDAQ | 0,338 0,338 | 0,000 0,00 % | 11.02. | 0,340 100 | 0,380 1.000 | 0,340 0,338 | 4,150 0,291 | 2.093 509 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,342 0,337 | +0,005 +1,48 % | 09:03 | 0,332 9.100 | 0,345 8.796 | 0,342 0,330 | 2,300 0,334 | 1.500 509 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,601 0,622 | 0,000 0,00 % | 11.02. | 0,549 100 | 0,646 200 | 0,620 0,600 | 1,740 0,531 | 1.609 502 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,150 1,180 | 0,000 0,00 % | 11.02. | 1,140 2.600 | 1,530 100 | 1,210 1,140 | 16,800 1,010 | 773 500 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 19,900 20,400 | -0,500 -2,45 % | 10:16 | 19,900 152 | 20,600 146 | 19,900 19,900 | 44,800 14,000 | 25 498 | 3 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,624 0,588 | 0,000 0,00 % | 11.02. | 0,519 100 | 0,788 100 | 0,624 0,598 | 2,070 0,510 | 800 495 | 1 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,306 0,320 | 0,000 0,00 % | 11.02. | 0,305 800 | 0,407 4.600 | 0,310 0,304 | 4,250 0,304 | 2.625 482 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,420 0,410 | 0,000 0,00 % | 11.02. | 0,159 2.000 | 0,599 700 | 0,420 0,420 | 6,290 0,350 | 4.597 457 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,496 0,482 | +0,010 +2,06 % | 11.02. | 0,474 10.559 | 0,496 10.051 | 0,496 0,496 | 0,705 0,428 | 911 452 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,300 0,310 | 0,000 0,00 % | 11.02. | 0,263 500 | 0,330 6.100 | 0,300 0,299 | 2,530 0,299 | 12.247 451 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,308 0,305 | 0,000 0,00 % | 11.02. | 0,323 200 | 0,510 100 | 0,308 0,308 | 1,240 0,300 | 11.039 448 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,181 0,176 | +0,005 +2,96 % | 12:56 | 0,171 29.229 | 0,181 27.630 | 0,181 0,181 | 0,181 0,121 | 2.426 439 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,850 0,877 | 0,000 0,00 % | 11.02. | 0,850 1.000 | 2,000 100 | 0,850 0,850 | 7,640 0,700 | 508 434 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,186 0,179 | +0,005 +2,76 % | 11.02. | 0,177 39.690 | 0,186 37.561 | 0,186 0,175 | 0,286 0,159 | 2.304 428 | 2 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,385 0,383 | +0,002 +0,47 % | 11.02. | 0,350 1.100 | 0,374 100 | 0,388 0,371 | 5,880 0,332 | 5.701 418 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,040 3,940 | +0,020 +0,50 % | 11.02. | 3,920 1.539 | 3,980 1.507 | 4,040 4,040 | 6,300 3,620 | 100 404 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,980 2,040 | 0,000 0,00 % | 11.02. | 1,560 200 | 2,640 200 | 1,980 1,980 | 1.800,00 1,830 | 380 384 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,710 3,770 | 0,000 0,00 % | 11.02. | 3,630 300 | 8,000 100 | 3,770 3,710 | 9,640 2,850 | 1.346 371 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,037 0,039 | -0,002 -5,13 % | 11.02. | 0,036 100.000 | 0,038 33.191 | 0,037 0,037 | 0,069 0,028 | 10.000 370 | 3 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,237 0,226 | 0,000 0,00 % | 11.02. | 0,110 500 | 0,257 2.900 | 0,239 0,220 | 6,220 0,215 | 2.573 361 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 35,800 36,800 | -1,000 -2,72 % | 08:35 | 35,800 100 | 37,000 100 | 35,800 35,800 | 46,600 30,600 | 10 358 | 21 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,755 1,810 | 0,000 0,00 % | 11.02. | 1,760 100 | 1,860 500 | 1,755 1,755 | 134,06 1,380 | 5.923 354 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,370 1,390 | -0,010 -0,72 % | 11.02. | 1,370 6.587 | 1,410 6.354 | 1,400 1,370 | 1,460 0,980 | 246 344 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 7,250 7,050 | +0,100 +1,40 % | 11.02. | 6,900 1.019 | 7,150 977 | 7,250 7,250 | 12,000 5,100 | 47 341 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,670 1,680 | 0,000 0,00 % | 11.02. | 1,490 100 | 1,830 200 | 1,680 1,670 | 2,240 1,460 | 429 335 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,960 3,210 | 0,000 0,00 % | 11.02. | 2,950 100 | 4,730 100 | 2,960 2,960 | 10,550 1,790 | 168 331 | 4 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,799 0,817 | -0,018 -2,14 % | 10:26 | 0,799 6.258 | 0,819 6.105 | 0,799 0,799 | 0,874 0,660 | 402 321 | 1 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 8,010 7,950 | +0,060 +0,75 % | 08:23 | 7,775 644 | 8,105 617 | 8,010 8,010 | 8,070 5,800 | 40 320 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 63,40 63,00 | +0,40 +0,63 % | 08:49 | 62,60 241 | 63,60 236 | 63,40 63,40 | 109,00 61,00 | 5 317 | 1 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,494 0,486 | -0,006 -1,20 % | 11.02. | 0,505 5.966 | 0,515 5.794 | 0,505 0,494 | 0,530 0,180 | 618 312 | 1 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,613 0,611 | 0,000 0,00 % | 11.02. | 0,540 100 | 0,647 100 | 0,634 0,611 | 0,967 0,346 | 1.521 311 | 2 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,630 1,650 | 0,000 0,00 % | 11.02. | 1,370 100 | 1,720 1.100 | 1,630 1,630 | 16,350 1,480 | 296 310 | 1 | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,070 3,070 | 0,000 0,00 % | 11.02. | 1,210 100 | 3,350 300 | 3,100 3,070 | 6,600 2,590 | 153 307 | 2 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,663 0,618 | -0,013 -1,89 % | 11.02. | 0,675 4.446 | 0,712 4.216 | 0,693 0,663 | 0,713 0,366 | 438 303 | 10 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,000 3,020 | -0,020 -0,66 % | 08:19 | 2,920 1.721 | 3,060 1.629 | 3,000 3,000 | 5,650 2,920 | 100 300 | 3 | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,200 1,170 | +0,050 +4,35 % | 11.02. | 1,090 6.462 | 1,200 5.818 | 1,200 1,200 | 1,420 1,070 | 250 300 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,022 0,021 | +0,001 +4,76 % | 08:47 | 0,019 23.280 | 0,025 23.280 | 0,022 0,022 | 0,028 0,011 | 13.133 289 | - | ||
| TUHU CAR INC A3DZF7 Tradegate | 1,750 1,720 | +0,040 +2,34 % | 11.02. | 1,670 5.412 | 1,760 5.107 | 1,750 1,750 | 1,830 1,670 | 163 285 | 2 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,127 0,120 | +0,006 +4,96 % | 11.02. | 0,115 26.183 | 0,127 23.497 | 0,127 0,115 | 0,145 0,089 | 2.157 251 | 2 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 2,500 2,760 | 0,000 0,00 % | 11.02. | 2,140 100 | 3,580 100 | 2,500 2,500 | 20,325 1,690 | 563 250 | 1 | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,410 2,680 | -0,030 -1,23 % | 11.02. | 2,140 100 | 2,790 100 | 2,410 2,410 | 6,506 1,590 | 289 241 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10:59 | 0,011 698.930 | 0,012 190.500 | 0,011 0,011 | 0,013 0,008 | 21.300 234 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,488 0,464 | +0,024 +5,17 % | 11:52 | 0,474 4.643 | 0,492 4.455 | 0,494 0,474 | 0,625 0,270 | 474 234 | 4 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,010 1,090 | 0,000 0,00 % | 11.02. | 0,928 2.500 | 2,930 400 | 1,090 1,010 | 3,600 0,950 | 61 210 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,460 1,540 | 0,000 0,00 % | 11.02. | 1,060 100 | 1,840 100 | 1,460 1,460 | 4,840 1,300 | 135 197 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,970 1,890 | 0,000 0,00 % | 11.02. | 1,600 1.300 | 5,560 1.100 | 1,970 1,970 | 4,290 1,630 | 100 197 | 1 | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,462 2,386 | +0,076 +3,19 % | 08:23 | 2,458 1.628 | 2,534 1.578 | 2,540 2,462 | 3,352 1,316 | 79 195 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.