Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 15,2 Mio. 3,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,760 0,725 | 0,000 0,00 % | 07.04. | 0,721 200 | 0,948 200 | 0,760 0,760 | 1,320 0,660 | 3.607 267 | 1 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,585 0,575 | +0,010 +1,74 % | 07.04. | 0,560 5.358 | 0,585 5.129 | 0,585 0,560 | 0,595 0,180 | 453 265 | 1 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,320 1,640 | 0,000 0,00 % | 07.04. | 1,200 100 | 1,560 100 | 1,320 1,320 | 4,010 0,881 | 500 264 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,950 0,957 | 0,000 0,00 % | 07.04. | 0,737 100 | 0,984 8.900 | 0,950 0,950 | 5,500 0,950 | 2.599 262 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,420 0,405 | +0,015 +3,70 % | 07.04. | 0,406 300 | 0,430 1.000 | 0,420 0,420 | 23,500 0,401 | 604 253 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,200 1,230 | 0,000 0,00 % | 01.04. | 0,850 400 | 1,420 300 | 1,200 1,200 | 3,680 0,620 | 1.310 240 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,777 0,745 | +0,032 +4,23 % | 07.04. | 0,717 5.587 | 0,773 5.175 | 0,777 0,717 | 0,777 0,452 | 318 234 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,774 0,808 | -0,033 -4,11 % | 07.04. | 0,760 500 | 0,807 100 | 0,774 0,774 | 2,060 0,622 | 2.465 233 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,881 0,939 | 0,000 0,00 % | 06.04. | 0,841 100 | 1,080 100 | 0,881 0,881 | 1,590 0,700 | 263 232 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,260 2,260 | 0,000 0,00 % | 07.04. | 1,830 400 | 2,560 100 | 2,260 2,260 | 6,000 2,020 | 427 226 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,087 0,107 | -0,020 -18,69 % | 07.04. | 0,087 80.460 | 0,127 55.119 | 0,127 0,087 | 0,244 0,072 | 2.378 215 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,090 1,860 | 0,000 0,00 % | 07.04. | 1,840 100 | 2,310 100 | 2,090 2,090 | 726,00 1,370 | 1.370 209 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 52,00 51,00 | +1,00 +1,96 % | 07.04. | 50,50 44 | 51,00 44 | 52,00 52,00 | 59,50 33,600 | 4 208 | - | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 2,005 2,110 | 0,000 0,00 % | 07.04. | 1,920 300 | 2,190 1.500 | 2,005 2,005 | 1.287,00 1,580 | 848 200 | 1 | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,990 0,990 | 0,000 0,00 % | 07.04. | 0,900 100 | 1,600 100 | 0,990 0,940 | 2,900 0,593 | 675 198 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,440 1,390 | +0,050 +3,60 % | 07.04. | 1,360 1.500 | 1,440 1.500 | 1,440 1,350 | 1,540 0,715 | 137 197 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,180 0,175 | +0,006 +3,15 % | 07.04. | 0,169 41.421 | 0,180 38.889 | 0,180 0,169 | 0,286 0,159 | 1.106 194 | 2 | ||
| ZHONGCHAO INC A41YSD NASDAQ | 1,920 1,800 | 0,000 0,00 % | 07.04. | 1,900 100 | 2,200 400 | 1,920 1,920 | 11,920 1,470 | 401 192 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,180 3,180 | 0,000 0,00 % | 07.04. | 3,160 1.590 | 3,180 1.580 | 3,180 3,180 | 4,360 2,340 | 60 191 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,900 1,940 | 0,000 0,00 % | 07.04. | 1,940 400 | 2,150 100 | 1,900 1,900 | 6,440 1,600 | 3.133 190 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,614 0,560 | 0,000 0,00 % | 01.04. | 0,510 400 | 0,630 100 | 0,621 0,600 | 4,140 0,518 | 468 188 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,899 0,920 | 0,000 0,00 % | 06.04. | 0,759 500 | 1,700 300 | 0,899 0,899 | 7,202 0,810 | 200 180 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,152 0,162 | -0,010 -6,17 % | 07.04. | 0,152 29.606 | 0,172 26.163 | 0,172 0,152 | 0,212 0,087 | 1.110 176 | 4 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,755 1,760 | 0,000 0,00 % | 07.04. | 1,570 100 | 1,840 3.800 | 1,770 1,725 | 28,280 1,450 | 5.099 176 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 0,571 0,632 | 0,000 0,00 % | 07.04. | 0,514 500 | 0,684 100 | 0,571 0,571 | 26,200 0,281 | 2.627 171 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,700 1,700 | 0,000 0,00 % | 07.04. | 1,550 400 | 1,750 3.200 | 1,740 1,660 | 7,250 0,850 | 1.667 170 | - | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,302 0,312 | -0,010 -3,21 % | 07.04. | 0,300 10.034 | 0,324 9.231 | 0,324 0,302 | 0,374 0,256 | 520 168 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,424 0,414 | +0,012 +2,91 % | 07.04. | 0,400 12.554 | 0,424 11.788 | 0,426 0,424 | 0,690 0,260 | 396 168 | 6 | ||
| IRPC PCL A0LELK Frankfurt | 0,052 0,044 | +0,008 +18,39 % | 07.04. | 0,041 48.840 | 0,052 48.840 | 0,053 0,042 | 0,053 0,014 | 3.200 168 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,641 0,655 | -0,014 -2,14 % | 07.04. | 0,641 11.701 | 0,669 11.211 | 0,669 0,641 | 0,685 0,504 | 258 166 | - | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,650 1,710 | 0,000 0,00 % | 07.04. | 1,600 100 | 1,800 200 | 1,650 1,650 | 21,700 1,420 | 1.182 165 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 4,120 4,240 | -0,080 -1,90 % | 07.04. | 4,140 540 | 4,280 520 | 4,120 4,120 | 8,000 3,700 | 40 165 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,635 1,730 | 0,000 0,00 % | 07.04. | 1,380 200 | 1,840 200 | 1,635 1,635 | 6,730 1,620 | 2.535 164 | 4 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,396 0,392 | +0,004 +1,02 % | 07.04. | 0,404 100 | 0,512 600 | 0,396 0,396 | 15,490 0,255 | 4.652 163 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,620 1,640 | 0,000 0,00 % | 07.04. | 1,570 100 | 1,730 400 | 1,620 1,620 | 3,310 0,780 | 666 162 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,615 1,570 | 0,000 0,00 % | 06.04. | 1,480 2.000 | 2,380 100 | 1,615 1,615 | 2,500 1,110 | 240 162 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,555 0,555 | 0,000 0,00 % | 07.04. | 0,508 100 | 0,563 100 | 0,555 0,533 | 103,80 0,414 | 2.331 161 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 5,052 5,150 | -0,078 -1,52 % | 07.04. | 5,056 991 | 5,204 962 | 5,052 5,052 | 6,450 2,500 | 31 157 | 4 | ||
| SHANDONG HI-SPEED HOLDINGS GROUP LTD A3DR40 Frankfurt | 0,153 0,128 | +0,025 +19,53 % | 07.04. | 0,126 23.810 | 0,172 23.810 | 0,153 0,126 | 2,040 0,126 | 1.000 153 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,763 0,830 | 0,000 0,00 % | 06.04. | 0,699 900 | 0,861 100 | 0,763 0,763 | 7,640 0,700 | 200 153 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 München | 9,900 10,100 | -0,200 -1,98 % | 07.04. | 9,650 800 | 10,800 800 | 10,100 9,900 | 15,200 6,200 | 15 148 | 8 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,146 0,141 | +0,005 +3,55 % | 07.04. | 0,136 22.059 | 0,146 20.548 | 0,146 0,146 | 0,212 0,140 | 1.000 146 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,790 0,789 | 0,000 0,00 % | 06.04. | 0,645 100 | 0,858 100 | 0,790 0,790 | 37,680 0,743 | 179 145 | 1 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,430 1,510 | 0,000 0,00 % | 07.04. | 1,410 400 | 1,930 100 | 1,500 1,400 | 3,020 0,990 | 4.279 143 | 2 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 47,400 49,000 | -1,000 -2,07 % | 07.04. | 47,600 70 | 49,200 70 | 47,400 47,400 | 55,00 37,800 | 3 142 | 1 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,710 0,810 | 0,000 0,00 % | 07.04. | 0,694 100 | 0,791 100 | 0,780 0,710 | 19,600 0,534 | 2.756 142 | 1 | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,032 0,030 | +0,003 +8,47 % | 07.04. | 0,027 37.038 | 0,032 31.250 | 0,032 0,027 | 0,056 0,003 | 4.312 135 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,671 1,637 | +0,033 +2,01 % | 07.04. | 1,604 1.872 | 1,672 1.796 | 1,671 1,671 | 1,953 1,329 | 81 135 | 1 | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,026 0,023 | +0,005 +24,39 % | 07.04. | 0,019 106.383 | 0,022 295.000 | 0,026 0,026 | 0,048 0,012 | 5.000 128 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,260 1,250 | +0,010 +0,80 % | 07.04. | 1,220 10.000 | 1,490 100 | 1,260 1,260 | 16,800 1,010 | 1.206 126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.