Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 10,7 Mio. 7,4 Mio. 7,2 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEIBO CORPORATION ADR A110V7 Stuttgart | 9,100 9,250 | 0,000 0,00 % | 23.01. | 9,200 8.572 | 9,300 8.476 | 9,300 9,100 | 10,900 6,550 | 100 935 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,276 0,274 | +0,003 +0,91 % | 23.01. | 0,276 800 | 0,283 500 | 0,283 0,276 | 3,165 0,270 | 3.625 925 | 2 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,870 3,830 | +0,020 +0,52 % | 23.01. | 3,700 500 | 4,190 800 | 3,940 3,870 | 9,082 2,941 | 1.149 923 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 9,040 9,490 | -0,450 -4,74 % | 23.01. | 8,440 200 | 9,800 900 | 9,040 9,040 | 30,200 5,600 | 1.446 904 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,260 1,270 | -0,010 -0,79 % | 23.01. | 1,220 500 | 1,440 100 | 1,260 1,260 | 2,575 1,180 | 848 903 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 11,600 11,700 | 0,000 0,00 % | 23.01. | 11,500 174 | 12,500 180 | 11,800 11,600 | 14,900 6,050 | 77 901 | 8 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,880 0,890 | -0,010 -1,12 % | 23.01. | 0,850 1.000 | 1,150 200 | 0,880 0,880 | 7,640 0,700 | 1.150 884 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,351 0,395 | -0,044 -11,17 % | 23.01. | 0,340 1.000 | 0,392 1.400 | 0,351 0,351 | 2,530 0,320 | 4.569 870 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,200 2,170 | 0,000 0,00 % | 22.01. | 2,220 100 | 2,280 200 | 2,245 2,200 | 4,290 1,630 | 1.134 841 | 1 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 16,200 15,700 | +0,500 +3,18 % | 23.01. | 14,400 200 | 16,600 200 | 16,200 14,800 | 16,200 8,850 | 50 810 | 5 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 23.01. | 1,000 300 | 1,000 100 | 1,010 1,000 | 6,516 0,900 | 1.146 807 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,080 2,090 | -0,010 -0,48 % | 23.01. | 2,020 100 | 2,300 100 | 2,080 2,080 | 54,42 1,690 | 387 805 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,490 1,480 | +0,010 +0,68 % | 23.01. | 1,480 4.800 | 1,520 300 | 1,500 1,490 | 4,950 0,874 | 929 799 | - | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,264 0,262 | +0,002 +0,76 % | 23.01. | 0,232 8.621 | 0,264 256 | 0,264 0,230 | 0,358 0,224 | 2.931 766 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,540 1,520 | +0,020 +1,32 % | 23.01. | 1,510 1.400 | 1,560 1.000 | 1,540 1,540 | 6,580 1,295 | 1.854 764 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,472 0,447 | +0,025 +5,50 % | 23.01. | 0,450 100 | 0,862 100 | 0,472 0,450 | 2,080 0,400 | 1.792 761 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,130 2,040 | +0,090 +4,41 % | 23.01. | 2,220 300 | 2,270 800 | 2,130 2,130 | 54,00 1,350 | 627.936 759 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,941 1,010 | -0,069 -6,85 % | 23.01. | 0,945 100 | 1,010 1.100 | 0,941 0,941 | 2,900 0,593 | 1.268 753 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,875 1,870 | +0,005 +0,27 % | 23.01. | 1,790 400 | 1,900 100 | 1,875 1,875 | 37,680 1,750 | 1.080 751 | 1 | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,750 0,735 | +0,015 +2,04 % | 23.01. | 0,735 7.143 | 0,750 6.452 | 0,750 0,740 | 0,860 0,640 | 1.000 750 | 2 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,653 0,665 | -0,013 -1,91 % | 23.01. | 0,640 100 | 0,950 500 | 0,653 0,653 | 11,880 0,610 | 1.473 747 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,665 0,670 | +0,005 +0,76 % | 23.01. | 0,650 4.646 | 0,665 4.507 | 0,670 0,660 | 0,750 0,510 | 1.115 742 | 2 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Stuttgart | 0,550 0,558 | 0,000 0,00 % | 23.01. | 0,550 8.187 | 0,572 6.560 | 0,571 0,548 | 0,688 0,361 | 1.298 741 | 10 | ||
| DARKIRIS INC A41667 NASDAQ | 0,400 0,394 | +0,006 +1,52 % | 23.01. | 0,385 2.500 | 0,403 5.000 | 0,400 0,393 | 15,000 0,310 | 2.832 738 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,163 0,156 | +0,008 +4,82 % | 23.01. | 0,154 25.000 | 0,162 10.500 | 0,163 0,161 | 41,200 0,140 | 5.287 737 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,260 3,540 | 0,000 0,00 % | 15.01. | 2,910 100 | 3,840 1.100 | 3,760 3,480 | 5,100 2,690 | 117 723 | 2 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 13,300 13,300 | +0,700 +5,56 % | 23.01. | 12,300 244 | 12,900 231 | 13,300 13,300 | 15,800 3,440 | 53 705 | 1 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,588 4,678 | -0,052 -1,12 % | 23.01. | 4,598 1.305 | 4,698 1.276 | 4,588 4,588 | 7,215 4,388 | 150 688 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,610 0,627 | -0,017 -2,73 % | 23.01. | 0,600 400 | 0,692 100 | 0,630 0,610 | 4,040 0,590 | 1.583 675 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 23.01. | 5,200 500 | 5,500 500 | 5,500 5,200 | 6,200 4,120 | 122 671 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,202 0,198 | +0,008 +4,12 % | 23.01. | 0,175 10.000 | 0,212 8.000 | 0,202 0,187 | 0,218 0,092 | 3.272 659 | 3 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,604 0,601 | +0,003 +0,50 % | 23.01. | 0,560 300 | 0,606 500 | 0,604 0,604 | 1,630 0,370 | 1.426 616 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Stuttgart | 0,282 0,282 | 0,000 0,00 % | 23.01. | 0,272 59.891 | 0,298 20.838 | 0,282 0,282 | 0,348 0,270 | 2.000 604 | 1 | ||
| SOLARTRON PCL NVDR A0EAJ9 Frankfurt | 0,004 0,003 | +0,001 +33,33 % | 23.01. | 0,004 250.000 | 0,005 1,3 Mio. | 0,005 0,001 | 0,010 0,001 | 120.000 600 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,839 0,774 | +0,065 +8,43 % | 23.01. | 0,780 500 | 0,977 3.900 | 0,839 0,839 | 1,720 0,617 | 2.142 572 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,335 0,330 | +0,005 +1,45 % | 23.01. | 0,331 100 | 0,345 1.800 | 0,344 0,335 | 1,240 0,325 | 1.860 567 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,157 0,154 | +0,003 +2,15 % | 23.01. | 0,156 200 | 0,178 1.500 | 0,162 0,154 | 3,580 0,150 | 4.144 563 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 5,600 5,600 | +0,050 +0,90 % | 23.01. | 5,450 552 | 5,600 531 | 5,600 5,600 | 16,500 5,300 | 100 560 | - | ||
| SOLAI LTD ADR A3D3VB Tradegate | 0,780 0,825 | -0,045 -5,45 % | 23.01. | 0,795 3.788 | 0,855 3.495 | 0,780 0,780 | 8,600 0,550 | 700 546 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,470 0,460 | -0,004 -0,84 % | 23.01. | 0,466 6.451 | 0,480 6.251 | 0,486 0,470 | 0,565 0,336 | 1.150 544 | 6 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,160 1,160 | 0,000 0,00 % | 23.01. | 1,150 41.000 | 1,160 10.200 | 1,160 1,160 | 1,410 1,020 | 6.786 538 | - | ||
| BURNING ROCK BIOTECH LTD ADR A40AE6 Tradegate | 35,600 35,400 | +4,800 +15,58 % | 23.01. | 29,200 206 | 32,400 184 | 35,600 35,600 | 35,600 7,000 | 15 534 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Stuttgart | 0,995 1,020 | 0,000 0,00 % | 23.01. | 0,995 7.541 | 1,030 7.229 | 1,010 0,995 | 1,200 0,488 | 500 525 | 12 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,800 0,780 | +0,020 +2,54 % | 23.01. | 0,751 500 | 0,835 500 | 0,800 0,800 | 7,140 0,498 | 1.124 520 | - | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,035 0,029 | +0,007 +25,45 % | 23.01. | 0,019 380.123 | 0,036 193.825 | 0,035 0,035 | 0,086 0,025 | 15.000 518 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,950 0,920 | +0,010 +1,06 % | 23.01. | 0,920 3.383 | 0,950 3.246 | 0,950 0,935 | 0,955 0,585 | 549 513 | 2 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 2,070 2,020 | +0,050 +2,48 % | 23.01. | 1,820 200 | 3,110 100 | 2,070 2,070 | 1.800,00 1,830 | 250 511 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,457 0,459 | +0,010 +2,28 % | 23.01. | 0,437 3.800 | 0,457 3.700 | 0,462 0,457 | 0,700 0,380 | 1.112 509 | 3 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,410 1,360 | +0,030 +2,17 % | 23.01. | 1,350 2.226 | 1,410 2.128 | 1,410 1,410 | 1,420 0,615 | 355 501 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.