Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,760 1,900 | 0,000 0,00 % | 22.04. | 1,650 1 | 1,900 6 | 1,900 1,900 | 5,240 1,230 | 73 18 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,920 1,890 | 0,000 0,00 % | 24.04. | 1,650 1 | 2,980 1 | 1,930 1,850 | 3,080 1,190 | 6.075 17 | 1 | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 13,900 14,200 | -0,600 -4,14 % | 24.04. | 13,900 180 | 14,900 166 | 13,900 13,900 | 23,600 6,100 | 1 14 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,150 2,230 | 0,000 0,00 % | 24.04. | 0,844 1 | 3,030 1 | 2,170 2,150 | 2,500 0,960 | 9.121 13 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 11,200 11,400 | -0,300 -2,61 % | 24.04. | 11,300 442 | 11,600 429 | 11,200 11,200 | 16,600 10,400 | 1 11 | - | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,442 0,396 | 0,000 0,00 % | 10:26 | 0,408 50.000 | 0,444 46.000 | 0,442 0,412 | 0,488 0,372 | 25 11 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 4,050 4,120 | 0,000 0,00 % | 24.04. | 3,390 10 | 6,480 2 | 4,190 4,050 | 550,40 2,725 | 2.217 8 | 5 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,210 1,210 | -0,040 -3,20 % | 24.04. | 1,200 4.199 | 1,260 3.955 | 1,210 1,210 | 1,246 0,965 | 6 7 | 1 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,688 0,658 | 0,000 0,00 % | 24.04. | 0,275 2 | 0,803 2 | 0,688 0,625 | 1,160 0,510 | 328 7 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 3,010 3,020 | 0,000 0,00 % | 23.04. | 2,470 1 | 3,360 1 | 3,080 2,930 | 8,500 2,410 | 714 6 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 6,000 6,010 | 0,000 0,00 % | 23.04. | 5,930 1 | 9,640 1 | 6,070 6,000 | 6,820 1,000 | 200 6 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,320 1,250 | 0,000 0,00 % | 24.04. | 1,050 17 | 2,110 2 | 1,320 1,170 | 5,500 1,080 | 2.717 4 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,850 1,950 | -0,150 -7,50 % | 21.04. | 1,710 1 | 2,260 1 | 2,000 2,000 | 3,180 1,510 | 100 4 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,420 3,440 | -0,100 -2,84 % | 24.04. | 3,420 2.638 | 3,520 2.549 | 3,420 3,420 | 3,640 2,680 | 1 3 | 2 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 2,420 2,680 | -0,080 -3,20 % | 24.04. | 2,480 2.026 | 2,600 1.914 | 2,420 2,420 | 5,950 0,835 | 1 2 | 5 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,140 2,160 | -0,080 -3,60 % | 24.04. | 2,040 3.437 | 2,080 3.338 | 2,140 2,140 | 2,900 1,980 | 1 2 | 2 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,845 0,800 | 0,000 0,00 % | 22.04. | 0,760 200 | 0,980 7 | 0,840 0,830 | 1,380 0,666 | 1.096 2 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,570 1,780 | 0,000 0,00 % | 22.04. | 1,560 25 | 2,060 1 | 1,790 1,680 | 3,360 1,530 | 63 2 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,400 1,350 | 0,000 0,00 % | 22.04. | 0,664 1 | 2,410 2 | 1,610 1,510 | 2,440 1,050 | 3.764 1 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,117 0,118 | -0,009 -7,14 % | 24.04. | 0,114 43.887 | 0,128 38.842 | 0,117 0,117 | 0,308 0,072 | 10 1 | 1 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,020 1,040 | 0,000 0,00 % | 24.04. | 0,408 2 | 1,440 3 | 1,050 1,000 | 2,980 0,715 | 1.757 1 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,545 0,540 | -0,015 -2,68 % | 24.04. | 0,545 12.944 | 0,575 12.166 | 0,545 0,545 | 0,740 0,545 | 1 1 | 5 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 12:30 | 0,015 100.000 | 0,033 8.000 | 0,018 0,015 | 0,035 0,012 | 32 0 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,451 0,468 | -0,025 -5,29 % | 24.04. | 0,452 11.225 | 0,476 10.515 | 0,451 0,451 | 0,682 0,445 | 1 0 | 4 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,127 0,137 | -0,006 -4,79 % | 24.04. | 0,127 39.521 | 0,135 36.951 | 0,127 0,127 | 0,163 0,110 | 1 0 | - | ||
| 111 INC ADR A40ZAX Frankfurt | 7,100 7,100 | 0,000 0,00 % | 24.04. | 7,150 420 | 7,850 420 | 7,100 7,100 | 12,100 3,700 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,010 0,010 | 0,000 0,00 % | 08:13 | - | 0,080 1 | 0,010 0,010 | 0,117 0,010 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,028 0,023 | 0,000 0,00 % | 09:59 | 0,022 90.910 | 0,036 56.339 | 0,028 0,028 | 0,040 0,011 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,120 3,860 | +0,260 +6,74 % | 08:02 | 4,060 250 | 4,260 250 | 4,120 4,120 | 6,300 2,700 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,835 0,860 | -0,025 -2,91 % | 09:59 | 0,825 24.000 | 0,900 22.000 | 0,835 0,835 | 1,000 0,296 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,167 0,167 | 0,000 0,00 % | 08:09 | 0,134 14.940 | 0,212 14.940 | 0,167 0,167 | 0,220 0,132 | 0 0 | - | ||
| ACER INC GDR 552863 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 09:59 | 3,200 500 | 4,600 1.600 | 3,200 3,200 | 8,450 2,800 | 0 0 | 7 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,845 0,860 | -0,015 -1,74 % | 08:02 | 0,840 24.000 | 0,900 22.000 | 0,845 0,845 | 1,060 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Stuttgart | 1,200 1,190 | 0,000 0,00 % | 08:08 | 1,230 1.230 | 1,480 1.170 | 1,200 1,200 | 3,080 1,190 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,009
0,011 | 0,000 0,00 % | 09:59 | 0,009 22.500 | 0,022 150.000 | 0,009 0,009 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 09:59 | 0,760 26.000 | 0,815 24.000 | 0,760 0,760 | 1,340 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,610 1,700 | -0,090 -5,29 % | 09:59 | 1,620 3.100 | 1,780 2.900 | 1,610 1,610 | 13,200 1,430 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,009 | 0,000 0,00 % | 09:59 | 0,009 769.231 | 0,017 256.411 | 0,011 0,011 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:09 | 7,100 300 | 7,450 300 | 7,150 7,150 | 8,350 4,840 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,685 0,690 | -0,005 -0,72 % | 09:59 | 0,690 7.500 | 0,800 6.500 | 0,685 0,685 | 0,820 0,601 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,022 0,019 | 0,000 0,00 % | 08:02 | 0,042 100.000 | 0,047 100.000 | 0,022 0,022 | 0,056 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,700 2,720 | 0,000 0,00 % | 08:04 | 2,700 5.000 | 3,040 5.000 | 2,700 2,700 | 3,940 2,420 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,095 0,190 | -0,095 -50,00 % | 09:59 | 0,100 3.000 | 0,174 1.250 | 0,095 0,095 | 0,498 0,095 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,048 0,046 | 0,000 0,00 % | 08:20 | 0,052 100.000 | 0,059 100.000 | 0,048 0,048 | 0,198 0,029 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:02 | 12,500 300 | 14,100 300 | 12,900 12,900 | 14,400 9,300 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,013 0,014 | 0,000 0,00 % | 08:04 | 0,013 80.000 | 0,030 40.000 | 0,013 0,013 | 0,020 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,002 500.000 | 0,012 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 24,600 24,400 | 0,000 0,00 % | 08:02 | 24,200 200 | 25,800 200 | 24,600 24,600 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 09:59 | 5,950 840 | 6,550 761 | 6,050 6,050 | 8,500 5,400 | 0 0 | 19 | ||
| AIFU INC ADR A2DHZX Frankfurt | 0,073 0,157 | 0,000 0,00 % | 24.04. | 0,075 40.020 | 0,156 40.020 | 0,073 0,073 | 3,260 0,010 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
