Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 1,040 1,050 | -0,010 -0,95 % | 14.11. | 0,993 100 | 1,080 16.200 | 1,040 1,040 | 7,160 0,740 | 1.659 369 | - | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,200 2,300 | -0,100 -4,35 % | 14.11. | 2,200 1.000 | 2,280 1.000 | 2,260 2,200 | 2,300 1,840 | 163 368 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,280 1,290 | -0,040 -3,03 % | 14.11. | 1,280 3.916 | 1,350 3.702 | 1,290 1,280 | 1,430 1,107 | 284 364 | 1 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,790 1,900 | -0,110 -5,79 % | 14.11. | 1,650 200 | 2,180 300 | 1,830 1,790 | 39,600 1,790 | 4.872 362 | - | ||
| SCB X PCL NVDR A3DK62 Frankfurt | 3,460 3,340 | +0,120 +3,59 % | 14.11. | 3,280 360 | 3,460 360 | 3,460 3,300 | 3,540 2,840 | 104 360 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,356 0,358 | -0,002 -0,42 % | 14.11. | 0,339 10.000 | 0,520 200 | 0,356 0,356 | 4,930 0,328 | 12.468 359 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,686 0,705 | 0,000 0,00 % | 13.11. | 0,665 500 | 0,686 500 | 0,686 0,685 | 5,290 0,685 | 10.408 343 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,420 3,430 | -0,010 -0,29 % | 14.11. | 2,560 100 | 3,360 100 | 3,420 3,420 | 7,250 2,730 | 2.480 342 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,493 0,478 | +0,016 +3,27 % | 14.11. | 0,485 100 | 0,525 600 | 0,493 0,481 | 5,050 0,478 | 18.221 338 | 1 | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,120 1,230 | -0,060 -5,08 % | 14.11. | 1,090 100 | 1,140 300 | 1,120 1,120 | 16,600 1,120 | 1.265 335 | 3 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,960 0,986 | -0,026 -2,66 % | 14.11. | 0,960 200 | 0,968 100 | 0,960 0,960 | 1,130 0,834 | 2.878 334 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,206 0,220 | -0,011 -5,11 % | 14.11. | 0,192 300 | 0,342 100 | 0,206 0,204 | 7,200 0,204 | 14.142 332 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,300 3,550 | 0,000 0,00 % | 07.11. | 2,640 100 | 3,600 400 | 3,670 3,600 | 6,000 2,020 | 358 330 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,635 1,550 | 0,000 0,00 % | 13.11. | 1,470 100 | 1,790 200 | 1,635 1,635 | 3,310 1,260 | 1.800 327 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,260 3,120 | +0,140 +4,49 % | 14.11. | 2,660 100 | 3,740 1.000 | 3,260 3,260 | 4,350 3,120 | 1.903 326 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,600 1,640 | -0,040 -2,44 % | 14.11. | 1,410 300 | 1,640 200 | 1,620 1,600 | 536,00 1,560 | 4.341 322 | - | ||
| BRII BIOSCIENCES LTD A3CTND Tradegate | 0,200 0,206 | 0,000 0,00 % | 14.11. | 0,191 15.749 | 0,210 14.178 | 0,200 0,200 | 0,328 0,091 | 1.600 320 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,210 18,600 | 0,000 0,00 % | 11.11. | 14,640 200 | 20,090 300 | 17,210 17,210 | 24,430 2,480 | 126 310 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,000 1,100 | 0,000 0,00 % | 12.11. | 0,860 200 | 1,310 400 | 1,060 1,020 | 10,350 0,840 | 3.969 309 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,080 3,020 | +0,030 +0,98 % | 14.11. | 2,570 100 | 3,080 100 | 3,080 3,080 | 3,880 2,700 | 535 308 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,760 0,760 | 0,000 0,00 % | 13.11. | 0,672 100 | 0,760 1.000 | 0,780 0,760 | 2,400 0,640 | 809 308 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,140 6,050 | +0,045 +0,74 % | 14.11. | 6,030 600 | 6,160 600 | 6,140 6,140 | 7,095 5,335 | 50 307 | 3 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,520 1,530 | 0,000 0,00 % | 13.11. | 1,500 100 | 1,680 100 | 1,520 1,490 | 3,330 1,370 | 742 301 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,680 0,710 | -0,030 -4,23 % | 14.11. | 0,610 300 | 0,720 200 | 0,680 0,680 | 7,750 0,680 | 1.549 291 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,090 1,135 | -0,045 -3,96 % | 14.11. | 1,050 800 | 1,220 100 | 1,090 1,090 | 2,650 0,501 | 1.071 289 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,770 2,990 | -0,220 -7,36 % | 14.11. | 2,750 1.100 | 3,080 700 | 2,770 2,770 | 58,00 2,770 | 1.211 277 | 1 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,180 1,170 | 0,000 0,00 % | 11.11. | 1,120 100 | 5,000 1.000 | 1,180 1,180 | 4,920 0,620 | 558 275 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,620 2,570 | 0,000 0,00 % | 12.11. | 2,560 400 | 3,100 1.800 | 2,620 2,620 | 8,190 1,500 | 3 262 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,659 0,621 | +0,033 +5,21 % | 14.11. | 0,593 2.800 | 0,659 2.600 | 0,662 0,596 | 0,713 0,366 | 398 262 | 10 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,656 0,645 | 0,000 0,00 % | 12.11. | 0,569 100 | 0,640 1.800 | 0,656 0,648 | 4,250 0,550 | 4.034 261 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 14.11. | 0,010 594.000 | 0,012 200.040 | 0,011 0,010 | 0,015 0,008 | 25.720 258 | - | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,111 0,118 | -0,007 -5,93 % | 14.11. | 0,111 4.505 | 0,146 4.505 | 0,146 0,108 | 0,232 0,021 | 2.000 254 | - | ||
| PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,095 0,089 | +0,007 +7,34 % | 14.11. | 0,056 9.000 | 0,106 4.800 | 0,095 0,095 | 0,296 0,067 | 2.668 253 | 1 | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,109 0,113 | +0,006 +5,83 % | 14.11. | 0,098 30.853 | 0,108 27.590 | 0,109 0,109 | 0,151 0,048 | 2.318 253 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,440 0,403 | +0,037 +9,13 % | 14.11. | 0,399 300 | 0,470 400 | 0,440 0,440 | 6,870 0,366 | 3.924 246 | 2 | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,423 0,469 | -0,046 -9,74 % | 14.11. | 0,415 100 | 0,465 2.700 | 0,438 0,423 | 7,250 0,420 | 32.428 244 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 2,380 2,250 | +0,130 +5,78 % | 14.11. | 2,270 100 | 2,520 100 | 2,380 2,380 | 53,28 2,250 | 6.166 238 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,350 0,368 | -0,017 -4,70 % | 14.11. | 0,350 500 | 0,355 4.100 | 0,353 0,350 | 7,360 0,350 | 4.195 235 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,960 1,040 | -0,080 -7,69 % | 14.11. | 0,941 100 | 1,090 400 | 0,960 0,960 | 4,280 0,960 | 600 231 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,576 0,560 | +0,037 +6,88 % | 13.11. | 0,547 100 | 0,572 100 | 0,580 0,461 | 6,970 0,560 | 9.156 230 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Hamburg | 4,660 4,820 | -0,160 -3,32 % | 14.11. | 4,420 1.750 | 4,640 1.750 | 4,660 4,600 | 6,000 2,980 | 50 230 | 1 | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,048 0,054 | -0,007 -12,04 % | 14.11. | 0,048 100.000 | 0,054 200.000 | 0,048 0,048 | 0,058 0,013 | 4.800 228 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,200 2,260 | +0,060 +2,80 % | 14.11. | 2,120 1.040 | 2,160 1.020 | 2,200 2,200 | 3,880 1,830 | 100 220 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 14.11. | 12,900 400 | 13,100 400 | 12,900 12,900 | 17,200 10,400 | 17 219 | 7 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,150 2,200 | -0,050 -2,27 % | 14.11. | 1,920 100 | 2,260 400 | 2,150 2,150 | 840,00 1,690 | 1.601 215 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 1,010 1,080 | 0,000 0,00 % | 10.11. | 0,851 200 | 0,947 100 | 1,000 0,980 | 7,640 0,826 | 390 213 | - | ||
| UNITED LABORATORIES LTD A0MUFS Frankfurt | 1,370 1,410 | -0,040 -2,84 % | 14.11. | 1,380 1.450 | 1,480 1.450 | 1,440 1,370 | 2,000 1,090 | 147 212 | 1 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,532 0,538 | +0,012 +2,25 % | 14.11. | 0,530 1.000 | 0,532 200 | 0,532 0,532 | 6,290 0,532 | 433 207 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,030 2,520 | -0,490 -19,44 % | 14.11. | 1,990 500 | 2,240 200 | 2,030 2,030 | 28,280 1,450 | 2.219 203 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB NASDAQ | 1,975 1,940 | +0,055 +2,86 % | 14.11. | 1,890 200 | 2,030 2.100 | 1,975 1,975 | 3,795 1,730 | 1.609 198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .