Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESHALLGO INC A3EEZ9 NASDAQ | 0,641 0,665 | -0,025 -3,68 % | 18:17 | 0,620 223 | 0,708 2 | 0,641 0,630 | 4,930 0,660 | 18.510 191 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 1,900 1,870 | +0,030 +1,60 % | 19:23 | 1,880 1 | 1,940 5 | 1,900 1,900 | 7,140 1,000 | 2.520 190 | - | ||
| GAJAH TUNGGAL TBK 887944 Frankfurt | 0,070 0,040 | +0,030 +73,75 % | 09:42 | 0,050 150.000 | 0,060 150.000 | 0,070 0,040 | 0,077 0,035 | 2.700 188 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,180 1,150 | 0,000 0,00 % | 19.08. | 1,110 16 | 1,250 3 | 1,130 1,130 | 2,985 1,060 | 1.315 188 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,425 0,429 | -0,004 -0,96 % | 20:40 | 0,295 6 | 0,580 3 | 0,425 0,425 | 7,990 0,401 | 660 186 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Tradegate | 3,540 3,480 | +0,060 +1,72 % | 10:06 | 3,300 1.900 | 3,380 1.800 | 3,540 3,540 | 5,018 2,263 | 50 177 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,760 1,730 | 0,000 0,00 % | 19.08. | 1,680 2 | 1,840 3 | 1,780 1,740 | 16,350 1,610 | 32.304 176 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,800 0,855 | -0,055 -6,48 % | 15:30 | 0,802 1 | 0,856 1 | 0,800 0,800 | 6,610 0,500 | 216 173 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,402 0,417 | -0,015 -3,57 % | 15:30 | 0,395 7 | 0,420 3 | 0,402 0,402 | 11,070 0,417 | 416 167 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,460 1,420 | +0,040 +2,82 % | 18:36 | 1,440 5 | 1,500 1 | 1,460 1,460 | 8,210 1,420 | 13.482 166 | 1 | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,476 0,468 | +0,008 +1,71 % | 10:33 | 0,456 11.127 | 0,478 10.431 | 0,476 0,476 | 0,515 0,334 | 347 165 | 5 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,440 1,420 | 0,000 0,00 % | 20.08. | 1,410 5 | 1,460 1 | 1,470 1,470 | 7,480 1,265 | 4.193 163 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,810 0,823 | -0,012 -1,47 % | 17:00 | 0,800 2 | 0,820 3 | 0,810 0,810 | 5,825 0,725 | 300 162 | - | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,370 1,300 | +0,070 +5,38 % | 19:08 | 1,310 1.500 | 1,370 1.500 | 1,370 1,310 | 1,460 1,150 | 116 159 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,580 1,590 | -0,010 -0,63 % | 11:59 | 1,580 2.000 | 1,630 1.900 | 1,580 1,580 | 2,700 1,050 | 100 158 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,560 1,580 | -0,020 -1,27 % | 20:27 | 1,550 8 | 1,570 3 | 1,560 1,560 | 7,840 0,950 | 949 156 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,460 0,446 | +0,014 +3,03 % | 08:00 | 0,442 16.991 | 0,460 5.900 | 0,460 0,460 | 0,598 0,355 | 327 150 | 4 | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,450 0,500 | -0,050 -9,98 % | 20:15 | 0,412 1 | 0,509 1 | 0,450 0,450 | 6,870 0,366 | 318 148 | 2 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,493 0,505 | 0,000 0,00 % | 18.08. | 0,437 1 | 0,663 3 | 0,500 0,490 | 15,620 0,490 | 1.680 148 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,582 0,582 | 0,000 0,00 % | 20:37 | 0,572 10.600 | 0,584 10.300 | 0,582 0,582 | 3,120 0,468 | 250 146 | 1 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 7,000 7,100 | -0,100 -1,41 % | 14:01 | 6,900 1.750 | 7,100 1.680 | 7,000 7,000 | 17,300 5,300 | 20 140 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,690 0,740 | 0,000 0,00 % | 20.08. | 0,680 1 | 0,697 25 | 0,734 0,690 | 7,810 0,404 | 13.360 139 | 3 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,190 1,190 | 0,000 0,00 % | 20.08. | 1,060 3 | 1,530 2 | 1,190 1,190 | 5,500 1,080 | 205 137 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,360 1,340 | +0,020 +1,49 % | 16:36 | 1,330 7 | 1,400 2 | 1,360 1,360 | 3,840 1,120 | 100 136 | 3 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,999 1,010 | 0,000 0,00 % | 19.08. | 0,870 18 | 0,966 1 | 0,890 0,890 | 1,150 0,730 | 10 133 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,320 1,310 | +0,010 +0,76 % | 15:38 | 1,360 1 | 1,410 6 | 1,320 1,320 | 6,500 0,950 | 541 132 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,300 1,320 | -0,020 -1,52 % | 17:06 | 1,280 17 | 1,370 11 | 1,440 1,300 | 70,40 1,320 | 5.714 130 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 4,980 5,090 | 0,000 0,00 % | 19.08. | 4,850 3 | 5,100 1 | 5,010 5,010 | 7,160 4,000 | 1.221 129 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,630 0,605 | +0,015 +2,44 % | 20.08. | 0,615 8.185 | 0,640 7.758 | 0,630 0,630 | 0,630 0,478 | 200 126 | 5 | ||
| PCCW LIMITED 165235 Tradegate | 0,586 0,593 | -0,007 -1,18 % | 16:06 | 0,586 12.993 | 0,602 12.460 | 0,599 0,586 | 0,641 0,472 | 212 124 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,240 1,240 | 0,000 0,00 % | 19.08. | 1,200 2 | 1,240 2 | 1,220 1,220 | 5,140 1,070 | 13.549 124 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,645 0,670 | -0,025 -3,73 % | 20:40 | 0,645 6.205 | 0,693 5.766 | 0,645 0,642 | 0,736 0,362 | 187 121 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,081 0,083 | -0,002 -1,82 % | 13:02 | 0,082 10.000 | 0,098 20.000 | 0,098 0,081 | 0,119 0,060 | 1.442 117 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,170 1,230 | -0,060 -4,88 % | 17:28 | 1,110 11 | 1,180 2 | 1,170 1,170 | 4,920 0,620 | 568 117 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,583 0,670 | 0,000 0,00 % | 20.08. | 0,601 1 | 0,616 1 | 0,583 0,583 | 4,000 0,583 | 2.730 117 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,581 0,582 | -0,001 -0,15 % | 16:50 | 0,550 21 | 0,635 1 | 0,581 0,581 | 2,830 0,330 | 200 116 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,130 1,140 | 0,000 0,00 % | 15.08. | 1,120 26 | 1,170 3 | 1,240 1,240 | 28,140 1,000 | 482 113 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,110 1,100 | 0,000 0,00 % | 18.08. | 0,799 3 | 1,130 1 | 1,130 1,120 | 2,870 1,080 | 241 111 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,427 0,436 | -0,008 -1,79 % | 20.08. | 0,428 7.708 | 0,443 7.448 | 0,442 0,427 | 0,526 0,264 | 230 102 | 2 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,980 0,990 | 0,000 0,00 % | 18.08. | 0,970 1 | 1,040 6 | 1,000 1,000 | 1,660 0,980 | 484 98 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,440 2,420 | +0,020 +0,83 % | 20:54 | 2,440 2.060 | 2,520 1.980 | 2,440 2,440 | 4,040 1,790 | 40 98 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,458 0,450 | 0,000 0,00 % | 20.08. | 0,442 6 | 0,459 1 | 0,470 0,442 | 34,080 0,274 | 2.050 92 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,471 0,460 | +0,011 +2,39 % | 19:21 | 0,471 3 | 0,480 2 | 0,471 0,471 | 1,160 0,422 | 2.208 89 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 München | 89,00 89,00 | 0,00 0,00 % | 19:41 | 83,50 100 | 90,50 100 | 89,00 87,50 | 114,00 51,00 | 1 89 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,889 0,889 | 0,000 0,00 % | 15:30 | 0,850 9 | 0,869 2 | 0,889 0,889 | 7,530 0,840 | 100 89 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 4,080 4,130 | 0,000 0,00 % | 19.08. | 3,850 5 | 4,210 5 | 4,050 4,020 | 10,800 1,790 | 173 82 | 4 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,810 0,820 | 0,000 0,00 % | 20.08. | 0,810 1 | 0,890 1 | 0,810 0,810 | 9,060 0,498 | 6.817 81 | 1 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,805 0,855 | -0,030 -3,59 % | 20.08. | 0,825 7.300 | 0,870 6.900 | 0,805 0,805 | 1,200 0,560 | 100 80 | 2 | ||
| BANK OF CHONGQING CO LTD A1W7B1 Tradegate | 0,870 0,845 | +0,020 +2,35 % | 20.08. | 0,830 6.100 | 0,875 5.700 | 0,870 0,870 | 0,920 0,695 | 92 80 | 2 | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,980 3,100 | 0,000 0,00 % | 20.08. | 2,880 1.739 | 2,960 1.681 | 2,980 2,980 | 3,720 2,060 | 26 77 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .