Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 7,100 7,300 | +0,195 +2,82 % | 11.06. | 6,100 100 | 7,200 800 | 7,100 7,100 | 47,840 6,990 | 100 710 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,200 1,210 | 0,000 0,00 % | 12.06. | 1,160 200 | 1,230 200 | 1,200 1,130 | 4,780 1,010 | 874 702 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,340 1,480 | -0,030 -2,19 % | 12.06. | 1,320 600 | 1,380 3.500 | 1,430 1,340 | 2,280 1,150 | 670 696 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,920 1,920 | -0,100 -4,95 % | 12.06. | 1,840 500 | 2,380 100 | 1,930 1,920 | 3,960 1,650 | 545 689 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,360 1,400 | -0,040 -2,86 % | 12.06. | 1,400 150 | 1,500 6.107 | 1,400 1,360 | 4,000 1,360 | 500 686 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,490 4,500 | +0,010 +0,22 % | 12.06. | 3,970 100 | 5,220 100 | 4,490 4,490 | 7,805 3,290 | 150 674 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,998 1,160 | 0,000 0,00 % | 12.06. | 0,984 300 | 1,100 300 | 1,000 0,990 | 1,780 0,810 | 811 652 | 1 | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,890 0,855 | +0,035 +4,09 % | 12.06. | 0,890 5.617 | 1,050 25 | 0,920 0,890 | 1,050 0,492 | 700 644 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 4,600 4,640 | 0,000 0,00 % | 12.06. | 4,520 740 | 4,660 710 | 4,600 4,600 | 7,950 4,600 | 140 644 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,780 1,910 | +0,030 +1,71 % | 12.06. | 1,740 1.900 | 1,760 1.900 | 1,780 1,780 | 2,460 1,650 | 360 641 | - | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 4,700 4,520 | -0,025 -0,53 % | 12.06. | 4,400 200 | 4,900 100 | 4,700 4,510 | 33,400 4,500 | 237 639 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 München | 0,630 0,620 | +0,010 +1,61 % | 12.06. | 0,580 2.000 | 0,635 2.000 | 0,630 0,620 | 0,780 0,605 | 1.000 630 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,110 3,250 | -0,130 -4,01 % | 12.06. | 3,000 100 | 3,950 100 | 3,110 3,110 | 9,640 2,110 | 300 622 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 58,00 59,00 | -1,00 -1,69 % | 12.06. | 58,50 60 | 59,00 59 | 58,00 58,00 | 59,50 42,600 | 10 580 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,078 0,075 | +0,003 +4,00 % | 12.06. | 0,060 2.040 | 0,078 49.681 | 0,078 0,070 | 0,090 0,048 | 7.890 578 | 1 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 5,180 5,600 | +0,070 +1,37 % | 12.06. | 5,130 200 | 6,830 600 | 5,180 5,180 | 12,740 5,180 | 329 518 | 1 | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,580 2,560 | -0,020 -0,77 % | 12.06. | 2,560 650 | 2,620 630 | 2,580 2,580 | 4,240 1,850 | 200 516 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 226,75 1,470 | 6.300 516 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,680 4,696 | -0,045 -0,95 % | 12.06. | 4,677 1.283 | 4,773 1.257 | 4,680 4,680 | 5,550 3,460 | 110 515 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 513 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,026 0,024 | +0,002 +8,51 % | 12.06. | 0,021 140.187 | 0,026 117.648 | 0,026 0,026 | 0,074 0,021 | 20.000 510 | - | ||
| LINKLOGIS INC A2QSJU Tradegate | 0,212 0,226 | -0,008 -3,64 % | 12.06. | 0,212 33.192 | 0,228 30.542 | 0,212 0,212 | 0,406 0,212 | 2.388 506 | 4 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,580 0,578 | -0,010 -1,70 % | 12.06. | 0,521 100 | 0,580 100 | 0,580 0,540 | 3,625 0,391 | 1.233 487 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 6,050 5,850 | +0,150 +2,54 % | 12.06. | 5,750 877 | 6,050 822 | 6,050 6,050 | 8,750 5,900 | 75 454 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 4,620 4,740 | -0,300 -6,10 % | 12.06. | 4,860 823 | 4,960 805 | 4,620 4,620 | 7,950 4,620 | 91 420 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,390 1,360 | +0,015 +1,09 % | 12.06. | 1,220 300 | 1,610 100 | 1,390 1,370 | 3,430 1,360 | 500 414 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,500 1,470 | +0,020 +1,35 % | 12.06. | 1,400 100 | 1,780 100 | 1,500 1,440 | 5,100 1,210 | 327 405 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,000 1,090 | 0,000 0,00 % | 12.06. | 1,000 8.300 | 1,090 100 | 1,010 1,000 | 3,960 0,950 | 643 401 | 2 | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,470 1,430 | +0,090 +6,52 % | 12.06. | 1,340 300 | 1,480 300 | 1,470 1,470 | 2,240 1,290 | 268 394 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 12.06. | 19,700 700 | 20,600 600 | 20,000 19,600 | 37,800 15,200 | 20 392 | - | ||
| BOYAA INTERACTIVE INTERNATIONAL LTD A1W79C Tradegate | 0,260 0,248 | +0,006 +2,36 % | 12.06. | 0,248 12.122 | 0,260 11.495 | 0,260 0,260 | 0,640 0,260 | 1.500 390 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,060 3,090 | 0,000 0,00 % | 12.06. | 2,800 500 | 3,250 300 | 3,060 2,900 | 3,900 2,090 | 131 385 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,579 0,700 | -0,011 -1,92 % | 12.06. | 0,530 100 | 0,616 100 | 0,599 0,552 | 6,300 0,401 | 3.504 383 | 1 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,384 0,378 | -0,008 -2,04 % | 12.06. | 0,382 7.861 | 0,402 7.436 | 0,384 0,384 | 0,645 0,180 | 967 371 | 1 | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 14,300 14,700 | +0,100 +0,70 % | 12.06. | 14,100 357 | 14,300 348 | 14,300 14,300 | 25,660 14,300 | 25 358 | - | ||
| BIOCYTOGEN PHARMACEUTICALS BEIJING CO LTD A3DTJ9 Frankfurt | 4,140 4,220 | -0,080 -1,90 % | 12.06. | 4,300 300 | 4,460 300 | 4,280 4,140 | 6,990 2,100 | 86 356 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,386 0,356 | +0,014 +3,76 % | 12.06. | 0,356 14.053 | 0,386 12.934 | 0,386 0,386 | 0,434 0,334 | 839 324 | 1 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 3,800 3,820 | +0,080 +2,15 % | 12.06. | 3,660 1.334 | 3,760 2.415 | 3,800 3,800 | 9,300 3,660 | 85 323 | - | ||
| LIAONING PORT CO LTD A0M4XV Stuttgart | 0,099 0,082 | 0,000 0,00 % | 12.06. | 0,080 45.000 | 0,097 104.000 | 0,099 0,080 | 0,106 0,067 | 3.000 294 | 1 | ||
| SOS LIMITED A41HYL NASDAQ | 0,980 1,020 | 0,000 0,00 % | 11.06. | 0,920 500 | 1,100 100 | 0,980 0,960 | 8,950 0,913 | 301 292 | - | ||
| TONGDA GROUP HOLDINGS LTD A41H9Y Frankfurt | 0,274 0,228 | +0,046 +20,18 % | 12.06. | 0,236 2.200 | 0,276 1.900 | 0,274 0,238 | 0,650 0,228 | 1.000 274 | 2 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 2,730 2,660 | +0,240 +9,64 % | 12.06. | 2,280 100 | 2,750 100 | 2,730 2,730 | 7,030 2,470 | 100 273 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 1,313 1,311 | +0,002 +0,15 % | 12.06. | 1,311 2.510 | 1,396 2.510 | 1,313 1,313 | 1,610 0,940 | 200 262 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,600 2,460 | +0,090 +3,59 % | 12.06. | 2,500 100 | 2,580 500 | 2,600 2,600 | 3,000 1,480 | 100 260 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 12.06. | 0,008 25.000 | 0,010 25.000 | 0,010 0,010 | 0,023 0,005 | 25.000 250 | 1 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,035 1,100
| 0,000 0,00 % | 12.06. | 0,905 100 | 1,140 200 | 1,120 1,035 | 20,325 0,983 | 548 239 | 1 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,192 0,198 | +0,001 +0,37 % | 12.06. | 0,187 300 | 0,205 2.500 | 0,192 0,190 | 0,370 0,178 | 1.200 230 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,731 0,700 | 0,000 0,00 % | 11.06. | 0,646 100 | 0,811 100 | 0,731 0,731 | 7,640 0,671 | 300 219 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,060 0,060 | +0,003 +5,31 % | 12.06. | 0,053 54.727 | 0,060 48.608 | 0,060 0,055 | 0,179 0,053 | 3.400 198 | 7 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt | 0,391 0,349 | +0,042 +12,03 % | 12.06. | 0,320 2.000 | 0,424 2.000 | 0,391 0,350 | 0,765 0,343 | 500 196 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.