Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,7 Mio. 2,0 Mio. 1,2 Mio. 940.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.160,00 1.150,00 | +10,00 +0,87 % | 16:38 | 1.160,00 500 | 1.165,00 403 | 1.190,00 1.155,00 | 1.725,00 198,50 | 25.414 29,7 Mio. | 13 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.095,00 3.125,00 | -30,00 -0,96 % | 16:48 | 3.075,00 100 | 3.100,00 100 | 3.155,00 3.080,00 | 3.345,00 922,00 | 571 1,8 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 94,30 93,50 | +0,80 +0,86 % | 16:51 | 94,30 1.070 | 94,40 1.060 | 95,00 93,80 | 164,20 79,50 | 7.664 723.830 | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Frankfurt | 4.250,00 4.130,00 | +120,00 +2,91 % | 15:16 | 4.170,00 100 | 4.250,00 1 | 4.280,00 4.160,00 | 5.300,00 1.150,00 | 121 507.880 | 123 | ||
| NIO INC ADR A2N4PB Tradegate | 3,180 3,090 | +0,090 +2,91 % | 16:44 | 3,175 19.000 | 3,190 18.800 | 3,220 3,130 | 6,810 3,085 | 122.573 389.137 | 52 | ||
| NIO INC A2N4PC Tradegate | 3,265 3,105 | +0,160 +5,15 % | 16:25 | 3,160 2.558 | 3,235 2.496 | 3,265 3,160 | 6,890 3,065 | 10.271 32.651 | 52 | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 24,600 23,400 | +1,200 +5,13 % | 16:42 | 24,400 500 | 24,800 500 | 24,600 23,800 | 26,800 16,500 | 175 4.252 | 14 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 8,580 8,880 | -0,300 -3,38 % | 08:00 | 8,640 2.000 | 9,020 2.180 | 8,580 8,580 | 12,500 8,100 | 450 3.861 | 124 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 46,600 46,600 | 0,000 0,00 % | 16:40 | 46,600 300 | 47,200 300 | 46,600 46,600 | 75,00 46,000 | 29 1.366 | 20 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,500 1,440 | 0,000 0,00 % | 10.09. | 1,400 470 | 1,530 3.280 | 1,500 1,500 | 3,200 1,180 | 166 249 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 09:55 | 2,300 2.174 | 2,480 2.017 | 2,300 2,300 | 4,300 1,960 | 0 0 | - | ||
| ASUSTEK COMPUTER INC GDR A1C04V Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:00 | 111,00 10 | 134,00 210 | 120,00 120,00 | 133,00 63,00 | 0 0 | 9 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,870 0,875 | 0,000 0,00 % | 08.09. | 0,860 30.000 | 0,950 5.466 | 0,000 0,000 | 1,290 0,800 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 08:02 | 14,700 200 | 15,300 100 | 14,700 14,700 | 21,800 11,500 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 1,880 1,930 | -0,050 -2,59 % | 09:55 | 1,880 2.660 | 2,120 2.359 | 1,880 1,880 | 3,000 1,570 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 34,400 36,000 | -1,600 -4,44 % | 08:02 | 34,800 100 | 35,800 100 | 34,400 34,400 | 56,00 32,400 | 0 0 | 21 | ||
| GEELY AUTOMOBILE HOLDINGS LTD SDR A42JGL Frankfurt | 0,936 0,936 | 0,000 0,00 % | 10.09. | 0,832 1.210 | 0,928 1.080 | 0,936 0,936 | 0,955 0,936 | 0 0 | - | ||
| SUN HUNG KAI PROPERTIES LTD ADR 910721 Frankfurt | 12,100 12,500 | 0,000 0,00 % | 08:00 | 11,300 50 | 12,400 50 | 12,100 12,100 | 12,800 11,900 | 0 0 | - | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 09:55 | 4,420 2.256 | 4,960 2.018 | 4,440 4,440 | 7,750 4,420 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Stuttgart | 14,250 14,600 | 0,000 0,00 % | 16:31 | 14,150 141 | 14,900 134 | 14,300 14,150 | 33,000 11,550 | 0 0 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.