Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,1 Mio. 4,3 Mio. 3,5 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.025,00 1.030,00 | -5,00 -0,49 % | 09:20 | 1.025,00 1.031 | 1.030,00 1.384 | 1.030,00 1.020,00 | 1.725,00 148,00 | 6.913 7,1 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 105,60 106,00 | -0,40 -0,38 % | 09:34 | 0,000 780 | 105,80 380 | 106,40 105,00 | 164,20 79,50 | 8.702 920.351 | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.985,00 2.945,00 | +40,00 +1,36 % | 09:30 | 2.980,00 300 | 2.990,00 300 | 2.995,00 2.950,00 | 3.345,00 835,00 | 76 226.590 | 122 | ||
| JD.COM INC ADR A112ST Tradegate | 24,300 25,400 | -1,100 -4,33 % | 09:29 | 24,200 3.000 | 24,400 3.000 | 24,500 24,200 | 31,600 21,100 | 8.984 219.001 | 19 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 4.200,00 4.200,00 | 0,00 0,00 % | 09:14 | 4.170,00 300 | 4.200,00 300 | 4.200,00 4.150,00 | 5.260,00 1.030,00 | 25 104.770 | 123 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 144,00 144,00 | 0,00 0,00 % | 09:33 | 141,00 100 | 144,00 1.250 | 144,00 141,00 | 170,12 105,48 | 581 82.554 | - | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 14,498 15,700 | -1,202 -7,66 % | 09:32 | 14,282 1.500 | 14,498 500 | 14,548 14,134 | 24,945 4,880 | 5.035 72.240 | - | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 07:32 | 20,000 2.500 | 21,000 2.500 | 20,000 20,000 | 21,600 16,500 | 1.300 26.000 | 14 | ||
| PONY AI INC ADR A40VVU Tradegate | 7,180 7,220 | -0,040 -0,55 % | 07:32 | 7,090 1.410 | 7,300 1.368 | 7,180 7,180 | 21,200 5,510 | 1.000 7.180 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 48,600 48,400 | +0,200 +0,41 % | 09:08 | 48,000 1.078 | 48,800 400 | 48,600 48,200 | 75,00 46,000 | 100 4.860 | 20 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 08:00 | 9,500 2.000 | 9,900 2.000 | 9,700
9,700 | 13,000 8,100 | 228 2.212 | 124 | ||
| PONY AI INC A41SBP Tradegate | 7,050 7,200 | 0,000 0,00 % | 13.08. | 7,000 1.440 | 7,150 1.400 | 7,050 7,050 | 15,000 5,550 | 3 21 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,640 2,920 | 0,000 0,00 % | 12.08. | 2,680 3.000 | 2,800 3.000 | 0,000 0,000 | 4,300 1,960 | 0 0 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,970 0,995 | 0,000 0,00 % | 04.08. | 0,910 5.500 | 1,030 4.900 | 0,000 0,000 | 1,370 0,800 | 0 0 | - | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 08:03 | 7,400 900 | 8,000 800 | 7,350 7,350 | 7,900 5,200 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 40,000 40,000 | 0,000 0,00 % | 08:03 | 40,000 20 | 42,000 100 | 40,000 40,000 | 56,00 32,400 | 0 0 | 21 | ||
| JD.COM INC SDR A423CU Frankfurt | 1,200 1,350 | -0,150 -11,11 % | 08:03 | 1,200 1.680 | 1,240 1.680 | 1,200 1,200 | 1,420 1,060 | 0 0 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 73,50 77,50 | -4,00 -5,16 % | 08:03 | 74,00 100 | 76,00 100 | 73,50 73,50 | 78,00 18,300 | 0 0 | 10 | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 4,580 4,580 | 0,000 0,00 % | 09:16 | 4,580 2.178 | 5,150 1.955 | 4,580 4,580 | 7,750 4,580 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 13,850 14,400 | -0,550 -3,82 % | 08:03 | 13,850 300 | 14,500 300 | 13,850 13,850 | 33,000 11,750 | 0 0 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.