Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 27.06. | 0,890 10 | 1,020 26 | 1,010 1,010 | 4,070 0,890 | 328 224 | 1 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,736 0,725 | +0,011 +1,50 % | 27.06. | 0,661 49 | 0,730 30 | 0,736 0,736 | 5,040 0,700 | 872 221 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,548 0,517 | +0,030 +5,84 % | 27.06. | 0,534 1 | 0,548 5 | 0,548 0,548 | 15,620 0,490 | 916 215 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,120 2,060 | -0,050 -2,30 % | 27.06. | 1,920 1 | 2,380 1 | 2,120 2,120 | 2,700 1,930 | 100 212 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,060 1,080 | 0,000 0,00 % | 26.06. | 1,080 11 | 1,240 10 | 1,070 1,070 | 2,860 0,771 | 430 212 | - | ||
| SOS LTD ADR A40UUE Tradegate | 4,680 4,880 | -0,260 -5,26 % | 27.06. | 4,740 1.059 | 5,150 970 | 4,680 4,680 | 13,900 3,820 | 45 211 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,090 2,200 | -0,070 -3,24 % | 27.06. | 2,020 2 | 2,550 1 | 2,090 2,090 | 10,350 1,630 | 100 209 | 1 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 3,090 2,830 | +0,140 +4,75 % | 25.06. | 2,620 1 | 3,450 1 | 2,950 2,935 | 4,540 2,190 | 352 207 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,000 1,000 | +0,049 +5,15 % | 27.06. | 0,950 10 | 1,000 1 | 1,000 1,000 | 15,120 0,820 | 3.340 200 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 3,000 3,010 | 0,000 0,00 % | 18.06. | 2,270 1 | 3,740 1 | 3,000 3,000 | 16,350 1,610 | 100 186 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 8,150 7,950 | +0,150 +1,88 % | 27.06. | 7,850 907 | 8,150 870 | 8,150 8,150 | 9,350 4,180 | 22 179 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 5,600 5,500 | +0,050 +0,90 % | 27.06. | 5,450 553 | 5,650 528 | 5,600 5,500 | 20,000 5,300 | 32 178 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,480 0,485 | -0,005 -1,03 % | 27.06. | 0,439 1 | 0,543 1 | 0,480 0,480 | 1,040 0,478 | 363 174 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,870 2,000 | -0,130 -6,50 % | 27.06. | 1,810 1.000 | 2,100 12.000 | 2,000 1,850 | 2,420 0,450 | 87 174 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,785 0,831 | -0,046 -5,54 % | 27.06. | 0,706 1 | 0,823 8 | 0,785 0,785 | 4,930 0,785 | 355 172 | - | ||
| SMART POWERR CORP A2P250 Tradegate | 0,195 0,193 | -0,003 -1,52 % | 27.06. | 0,191 15.739 | 0,204 14.698 | 0,195 0,195 | 1,020 0,195 | 874 170 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 1,530 1,540 | -0,010 -0,65 % | 27.06. | 1,470 1 | 1,570 1 | 1,530 1,530 | 5,850 0,620 | 160 170 | 1 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,610 1,610 | 0,000 0,00 % | 26.06. | 1,470 1 | 1,810 1 | 1,620 1,610 | 4,190 1,020 | 473 164 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 0,800 0,805 | -0,060 -6,98 % | 25.06. | 0,773 1 | 0,955 1 | 0,860 0,829 | 3,780 0,510 | 1.013 163 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 27.06. | 9,800 83 | 10,000 17 | 9,400 8,950 | 13,700 8,250 | 17 160 | 7 | ||
| NOCERA INC A3DN0R NASDAQ | 1,020 1,020 | 0,000 0,00 % | 27.06. | 0,869 1 | 1,190 2 | 1,020 1,020 | 1,510 0,738 | 150 153 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 27.06. | 0,003 2,1 Mio. | 0,005 21.358 | 0,005 0,005 | 0,008 0,002 | 33.333 150 | 5 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 29,200 29,400 | 0,000 0,00 % | 27.06. | 29,000 276 | 29,400 270 | 29,200 29,200 | 39,200 25,000 | 5 146 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,230 1,230 | 0,000 0,00 % | 27.06. | 1,140 1 | 1,270 1 | 1,230 1,230 | 2,985 1,060 | 118 145 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,478 0,500 | +0,010 +2,14 % | 27.06. | 0,458 10.946 | 0,478 10.443 | 0,478 0,478 | 0,705 0,426 | 300 143 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,410 1,380 | +0,010 +0,71 % | 26.06. | 1,360 10 | 1,490 1 | 1,410 1,400 | 28,140 1,000 | 150 141 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,060 1,080 | -0,040 -3,64 % | 25.06. | 0,969 1 | 1,070 2 | 1,030 1,030 | 2,860 1,060 | 65 137 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,320 1,290 | +0,030 +2,33 % | 27.06. | 1,190 2 | 1,440 2 | 1,320 1,320 | 3,080 1,320 | 177 132 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,340 4,380 | -0,060 -1,36 % | 27.06. | 4,360 1.365 | 4,440 1.336 | 4,420 4,340 | 6,300 3,080 | 30 132 | - | ||
| SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD A1C72G Frankfurt | 0,124 0,122 | +0,002 +1,64 % | 27.06. | 0,118 8.520 | 0,124 8.520 | 0,124 0,119 | 0,127 0,054 | 1.000 124 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,190 1,180 | +0,020 +1,71 % | 27.06. | 1,150 1.500 | 1,190 1.400 | 1,190 1,190 | 1,330 0,880 | 100 119 | 2 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,588 0,584 | -0,002 -0,34 % | 27.06. | 0,582 3.000 | 0,597 3.000 | 0,588 0,588 | 0,749 0,444 | 200 118 | 7 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,340 2,385 | +0,040 +1,74 % | 17.06. | 2,210 2 | 2,450 2 | 2,450 2,450 | 3,180 1,510 | 2.738 117 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,560 0,575 | +0,010 +1,82 % | 27.06. | 0,535 9.352 | 0,565 8.830 | 0,560 0,555 | 0,680 0,478 | 209 116 | 5 | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 2,260 2,260 | +0,040 +1,80 % | 27.06. | 2,140 942 | 2,300 867 | 2,260 2,260 | 2,600 1,040 | 50 113 | - | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 1,110 1,130 | -0,020 -1,77 % | 27.06. | 1,040 1.980 | 1,110 1.980 | 1,110 1,060 | 1,200 0,530 | 100 111 | 1 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,100 1,040 | +0,040 +3,77 % | 26.06. | 0,980 1 | 1,110 3 | 1,020 1,020 | 1,780 0,600 | 402 110 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,040 1,040 | 0,000 0,00 % | 27.06. | 1,020 6 | 1,060 1 | 1,040 1,040 | 2,110 1,020 | 3.644 104 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,207 0,195 | +0,014 +7,42 % | 27.06. | 0,196 4 | 0,203 10 | 0,207 0,207 | 4,280 0,195 | 18.901 103 | 2 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,077 0,076 | +0,002 +2,13 % | 27.06. | 0,072 26.826 | 0,077 25.077 | 0,079 0,076 | 0,084 0,049 | 1.290 99 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,960 0,948 | 0,000 0,00 % | 26.06. | 0,814 1 | 1,020 1 | 0,902 0,902 | 1,150 0,603 | 180 96 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 27.06. | 15,700 639 | 16,000 623 | 15,900 15,900 | 24,200 12,000 | 6 95 | 2 | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,300 0,306 | -0,017 -5,28 % | 27.06. | 0,290 1 | 0,297 31 | 0,300 0,300 | 1,680 0,283 | 8.908 92 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,880 0,880 | +0,080 +10,00 % | 25.06. | 0,805 1 | 0,980 1 | 0,856 0,800 | 2,830 0,205 | 4.117 88 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,794 0,860 | -0,006 -0,74 % | 27.06. | 0,730 20 | 0,816 5 | 0,794 0,794 | 1,130 0,672 | 107 79 | 1 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 3,960 4,080 | +0,020 +0,51 % | 27.06. | 3,840 784 | 4,040 742 | 3,960 3,960 | 5,160 1,692 | 20 79 | 1 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,680 0,675 | +0,005 +0,74 % | 27.06. | 0,680 15.000 | 0,730 15.000 | 0,725 0,675 | 0,990 0,590 | 102 74 | 3 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,528 0,499 | +0,029 +5,83 % | 27.06. | 0,466 1 | 0,575 8 | 0,528 0,528 | 3,180 0,499 | 1.618 53 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,312 0,312 | +0,002 +0,65 % | 27.06. | 0,304 7.254 | 0,316 6.934 | 0,312 0,312 | 0,505 0,159 | 161 50 | 4 | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,498 0,520 | -0,022 -4,27 % | 27.06. | 0,439 1 | 0,542 1 | 0,498 0,498 | 7,810 0,404 | 1.949 50 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .