Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,200 1,140 | -0,010 -0,83 % | 21.05. | 0,960 300 | 1,250 200 | 1,210 1,210 | 1,600 1,020 | 650 764 | 1 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,750 3,720 | -0,020 -0,53 % | 22.05. | 3,590 100 | 4,770 100 | 3,750 3,660 | 9,082 2,150 | 635 741 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 9,255 9,370 | -0,055 -0,59 % | 22.05. | 9,255 865 | 9,365 855 | 9,410 9,255 | 10,010 6,885 | 79 740 | 1 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,750 1,630 | 0,000 0,00 % | 19.05. | 1,380 500 | 1,840 400 | 1,700 1,700 | 4,140 0,510 | 436 737 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,140 1,130 | 0,000 0,00 % | 22.05. | 1,040 100 | 1,190 200 | 1,140 1,140 | 2,050 0,900 | 645 735 | 3 | ||
| KT CORPORATION ADR 922613 Tradegate | 15,800
16,100 | 0,000 0,00 % | 22.05. | 15,700 220 | 15,900 210 | 15,800 15,800 | 20,600 15,200 | 45 711 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,470 1,310 | -0,030 -2,00 % | 22.05. | 1,470 3.411 | 1,520 3.275 | 1,520 1,470 | 1,570 0,995 | 479 704 | 1 | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,010 1,010 | +0,010 +1,00 % | 22.05. | 0,832 100 | 1,020 200 | 1,010 1,010 | 1,240 0,834 | 843 704 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,073 0,066 | +0,004 +5,80 % | 22.05. | 0,065 17.000 | 0,073 15.100 | 0,073 0,073 | 0,151 0,059 | 9.556 696 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,739 0,701 | 0,000 0,00 % | 22.05. | 0,690 100 | 0,763 100 | 0,739 0,675 | 4,356 0,675 | 996 686 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,260 2,600 | -0,170 -7,00 % | 20.05. | 1,920 100 | 2,870 100 | 2,480 2,480 | 4,950 1,910 | 371 682 | - | ||
| ZHONGCHAO INC A41YSD NASDAQ | 1,445 1,450 | +0,015 +1,05 % | 22.05. | 1,260 300 | 1,710 100 | 1,445 1,430 | 11,920 1,420 | 728 682 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,180 2,220 | -0,020 -0,91 % | 22.05. | 2,180 1.386 | 2,220 1.339 | 2,180 2,180 | 2,720 1,460 | 303 661 | - | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,330 1,320 | 0,000 0,00 % | 22.05. | 1,160 100 | 1,440 1.000 | 1,330 1,270 | 17,360 1,220 | 482 627 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,010 2,010 | 0,000 0,00 % | 22.05. | 1,860 1.000 | 2,060 200 | 2,020 2,010 | 9,350 1,610 | 382 604 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,840 0,820 | -0,020 -2,31 % | 22.05. | 0,838 1.000 | 0,970 200 | 0,840 0,840 | 3,600 0,800 | 700 588 | - | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 4,300 4,430 | -0,120 -2,71 % | 22.05. | 4,150 200 | 4,450 300 | 4,300 4,300 | 19,350 3,779 | 128 550 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,690 2,700 | +0,110 +4,26 % | 21.05. | 2,580 200 | 2,880 400 | 2,620 2,620 | 9,640 2,110 | 200 540 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,581 0,614 | 0,000 0,00 % | 22.05. | 0,531 100 | 0,763 1.000 | 0,607 0,581 | 7,140 0,498 | 921 539 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,080 1,090 | +0,010 +0,93 % | 22.05. | 0,956 200 | 1,220 100 | 1,080 1,070 | 8,950 0,913 | 617 536 | - | ||
| JIANGSU RECBIO TECHNOLOGY CO LTD A3EHWQ Frankfurt | 0,540 0,530 | +0,010 +1,89 % | 22.05. | 0,400 100 | 0,600 34.000 | 0,540 0,540 | 1,100 0,064 | 990 535 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,652 0,610 | +0,022 +3,49 % | 22.05. | 0,573 100 | 0,749 200 | 0,652 0,630 | 1,920 0,460 | 943 531 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 11,800 11,600 | +0,300 +2,61 % | 22.05. | 11,300 300 | 11,700 290 | 11,800 11,800 | 12,000 6,300 | 45 531 | 3 | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 0,900 1,160 | -0,260 -22,41 % | 22.05. | 1,080 2.400 | 1,230 2.100 | 1,060 0,900 | 536,80 0,900 | 500 530 | 1 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,937 0,927 | +0,011 +1,21 % | 22.05. | 0,913 1.900 | 0,938 1.800 | 0,937 0,911 | 0,956 0,681 | 567 522 | 1 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| AUO CORPORATION ADR A3DTJ2 Stuttgart | 5,700 4,880 | 0,000 0,00 % | 22.05. | 5,650 60 | 6,400 60 | 5,750 5,150 | 5,750 2,720 | 91 510 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,739 0,720 | 0,000 0,00 % | 22.05. | 0,659 100 | 0,808 100 | 0,739 0,721 | 37,680 0,690 | 958 508 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,710 1,800 | -0,040 -2,29 % | 22.05. | 1,630 200 | 1,890 3.000 | 1,710 1,680 | 4,290 1,185 | 338 507 | 1 | ||
| QINGDAO PORT INTERNATIONAL CO LTD A115GL München | 0,835 0,840 | -0,005 -0,60 % | 22.05. | 0,805 9.000 | 0,840 9.000 | 0,835 0,835 | 0,850 0,705 | 600 501 | 3 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,000 0,950 | 0,000 0,00 % | 22.05. | 0,802 400 | 1,020 19.800 | 1,000 0,970 | 1,280 0,600 | 499 495 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,630 1,660 | +0,020 +1,24 % | 22.05. | 1,420 100 | 2,090 200 | 1,630 1,630 | 3,430 1,625 | 300 489 | - | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,480 1,490 | +0,030 +2,07 % | 22.05. | 1,430 2.460 | 1,460 2.390 | 1,480 1,480 | 2,000 1,050 | 330 488 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,005 1,030 | -0,025 -2,43 % | 22.05. | 0,898 100 | 1,030 100 | 1,005 1,005 | 1,260 0,610 | 958 453 | - | ||
| LAND AND HOUSES PCL 200423 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 22.05. | 0,076 26.340 | 0,107 26.340 | 0,090 0,090 | 0,130 0,079 | 5.000 450 | - | ||
| LIVZON PHARMACEUTICAL GROUP INC A1XCAW Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 22.05. | 2,920 500 | 3,160 500 | 2,940 2,900 | 4,300 2,800 | 151 444 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,200 4,200 | +0,140 +3,45 % | 22.05. | 4,000 1.100 | 4,450 600 | 4,200 4,200 | 7,170 3,210 | 105 441 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,350 1,290 | +0,050 +3,85 % | 22.05. | 1,240 1.400 | 1,350 1.300 | 1,350 1,320 | 1,460 1,170 | 326 440 | 3 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,852 0,817 | +0,007 +0,80 % | 22.05. | 0,804 2.100 | 0,850 2.000 | 0,852 0,831 | 1,170 0,605 | 515 432 | 2 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,225 0,232 | -0,002 -1,01 % | 22.05. | 0,223 100 | 0,246 2.700 | 0,232 0,222 | 2,080 0,213 | 2.546 429 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,288 0,293 | -0,004 -1,37 % | 22.05. | 0,289 100 | 0,331 200 | 0,293 0,288 | 16,330 0,258 | 1.689 412 | 1 | ||
| INLIF LIMITED A428R0 NASDAQ | 4,000 4,000 | +0,010 +0,25 % | 22.05. | 3,530 700 | 4,000 500 | 4,000 4,000 | 22,960 3,050 | 100 400 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,746 0,769 | -0,045 -5,63 % | 22.05. | 0,668 100 | 0,838 100 | 0,724 0,724 | 2,310 0,562 | 696 396 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,383 0,386 | 0,000 0,00 % | 22.05. | 0,347 300 | 0,437 100 | 0,385 0,383 | 11,880 0,357 | 1.207 384 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,057 0,057 | -0,002 -3,39 % | 22.05. | 0,057 52.858 | 0,061 48.895 | 0,057 0,057 | 0,179 0,055 | 6.743 384 | 7 | ||
| BUMI RESOURCES TBK 895404 München | 0,008 0,009 | -0,001 -11,76 % | 22.05. | 0,008 400.000 | 0,012 400.000 | 0,009 0,008 | 0,022 0,004 | 50.000 375 | - | ||
| SINO LAND CO LTD 866305 Tradegate | 1,370 1,370 | +0,010 +0,74 % | 22.05. | 1,330 4.526 | 1,380 4.335 | 1,370 1,370 | 1,440 0,885 | 272 373 | 3 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,080 3,080 | -0,040 -1,28 % | 22.05. | 3,060 100 | 3,120 2.900 | 3,080 3,080 | 5,100 1,950 | 120 370 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 1,660 1,680 | -0,220 -11,70 % | 20.05. | 1,680 200 | 2,070 100 | 1,830 1,830 | 34,850 1,000 | 300 352 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,490 3,240 | +0,220 +6,73 % | 22.05. | 2,830 300 | 4,120 200 | 3,490 3,490 | 6,496 2,330 | 100 349 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.