Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,5 Mio. 11,3 Mio. 10,7 Mio. 9,4 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IHUMAN INC ADR A2QE44 NASDAQ | 1,540 1,360 | +0,070 +4,76 % | 10.06. | 1,240 300 | 1,550 100 | 1,540 1,370 | 3,430 1,360 | 1.625 1.449 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,770 1,750 | +0,020 +1,14 % | 11.06. | 1,670 100 | 1,800 100 | 1,780 1,740 | 2,300 1,130 | 1.300 1.413 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,450 0,430 | +0,020 +4,70 % | 11.06. | 0,450 100 | 0,431 100 | 0,469 0,426 | 3,270 0,318 | 42.151 1.405 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 3,360 2,960 | +0,400 +13,51 % | 11.06. | 3,160 200 | 3,600 100 | 3,360 3,140 | 22,500 2,900 | 714 1.397 | - | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 4,500 4,640 | -0,140 -3,02 % | 11.06. | 4,400 300 | 4,780 100 | 4,700 4,500 | 33,400 4,550 | 403 1.381 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 6,550 6,550 | 0,000 0,00 % | 11.06. | 6,650 452 | 6,750 442 | 6,550 6,550 | 11,100 6,350 | 200 1.310 | 1 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,316 0,312 | +0,004 +1,28 % | 11.06. | 0,316 15.127 | 0,332 14.349 | 0,316 0,316 | 0,391 0,209 | 4.073 1.287 | 1 | ||
| BAIDU INC SDR A42396 Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 11.06. | 1,230 1.680 | 1,270 1.680 | 1,260 1,230 | 1,530 1,140 | 1.000 1.260 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,770 1,760 | +0,010 +0,57 % | 11.06. | 1,560 200 | 2,040 100 | 1,790 1,770 | 2,960 1,370 | 1.017 1.197 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,099 0,103 | -0,004 -4,08 % | 11.06. | 0,099 30.415 | 0,110 27.264 | 0,109 0,098 | 0,182 0,098 | 11.574 1.133 | 2 | ||
| AGROZ INC A40ZM2 NASDAQ | 0,300 0,288 | +0,012 +4,10 % | 11.06. | 0,264 100 | 0,309 200 | 0,300 0,283 | 7,070 0,204 | 11.853 1.129 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,442 0,470 | -0,028 -6,04 % | 11.06. | 0,445 11.243 | 0,469 10.668 | 0,466 0,442 | 0,555 0,424 | 2.509 1.129 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 2,710 2,940 | -0,230 -7,82 % | 11.06. | 2,440 100 | 4,400 100 | 2,860 2,710 | 15,074 1,360 | 1.069 1.124 | - | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 5,420 5,280 | +0,140 +2,65 % | 10.06. | 4,500 100 | 6,300 900 | 4,880 4,880 | 819,00 4,300 | 259 1.083 | 2 | ||
| SKYWORTH GROUP LTD 936973 München | 0,540 0,590 | -0,050 -8,47 % | 11.06. | 0,535 5.000 | 0,570 5.000 | 0,575 0,540 | 0,800 0,350 | 2.001 1.081 | 3 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,600 1,560 | -0,010 -0,62 % | 10.06. | 1,480 500 | 1,980 100 | 1,600 1,600 | 1,980 1,030 | 880 1.072 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,080 2,100 | +0,080 +4,00 % | 09.06. | 1,780 200 | 2,720 100 | 2,080 2,080 | 5,150 1,910 | 617 1.057 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 7,660 7,640 | +0,020 +0,26 % | 11.06. | 7,580 659 | 7,840 636 | 7,800 7,660 | 12,100 4,580 | 132 1.027 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 4,660 4,740 | -0,080 -1,69 % | 11.06. | 4,700 853 | 4,780 835 | 4,760 4,660 | 7,950 4,620 | 217 1.023 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,146 0,127 | +0,019 +15,23 % | 11.06. | 0,127 13.470 | 0,149 13.470 | 0,146 0,126 | 0,206 0,113 | 7.000 1.022 | 4 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 11.06. | 1,800 506 | 1,870 13.460 | 1,870 1,800 | 2,520 1,470 | 540 1.010 | 1 | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,030 2,140 | -0,110 -5,14 % | 11.06. | 1,750 100 | 2,270 100 | 2,030 1,940 | 4,430 0,760 | 1.112 1.004 | - | ||
| EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC München | 0,020 0,020 | 0,000 0,00 % | 11.06. | 0,016 15.000 | 0,020 15.000 | 0,020 0,019 | 0,027 0,014 | 50.000 1.000 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,490 3,920 | +0,210 +4,91 % | 10.06. | 3,420 100 | 4,250 100 | 4,300 4,300 | 10,640 3,380 | 316 971 | 3 | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Tradegate | 0,520 0,525 | -0,005 -0,95 % | 11.06. | 0,520 9.647 | 0,550 9.055 | 0,520 0,520 | 0,575 0,484 | 1.771 921 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,650 0,610 | +0,040 +6,52 % | 11.06. | 0,655 300 | 0,660 400 | 0,650 0,620 | 1,920 0,460 | 1.413 890 | - | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,117 0,115 | +0,002 +1,74 % | 11.06. | 0,118 38.385 | 0,129 34.820 | 0,117 0,117 | 0,174 0,117 | 7.500 878 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 0,282 0,009 | 0,000 0,00 % | 09.06. | 0,015 500 | 0,284 5.000 | 0,282 0,011 | 0,282 0,002 | 3.015 850 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,140 4,060 | +0,080 +1,97 % | 11.06. | 4,260 100 | 7,570 200 | 4,140 4,140 | 7,800 1,530 | 200 828 | 1 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,785 0,785 | 0,000 0,00 % | 11.06. | 0,750 3.352 | 0,785 3.175 | 0,785 0,785 | 0,975 0,745 | 1.049 823 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,670 2,400 | +0,270 +11,25 % | 11.06. | 2,460 300 | 2,660 100 | 2,670 2,670 | 5,630 1,930 | 429 801 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 8,000 7,450 | +0,550 +7,38 % | 11.06. | 7,550 600 | 7,950 600 | 8,000 7,400 | 10,100 5,450 | 100 800 | - | ||
| E-POWER INC A4248U NASDAQ | 0,635 0,623 | +0,012 +1,91 % | 11.06. | 0,618 100 | 0,630 700 | 0,635 0,611 | 1,850 0,583 | 1.565 742 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 7,100 7,300 | -0,200 -2,74 % | 11.06. | 4,580 100 | 8,460 100 | 7,100 7,100 | 47,840 6,990 | 100 710 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,290 2,130 | +0,160 +7,51 % | 11.06. | 2,240 100 | 2,600 100 | 2,370 2,190 | 7,750 1,770 | 769 701 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Frankfurt | 140,00 136,00 | +4,00 +2,94 % | 11.06. | 131,00 20 | 141,00 20 | 140,00 131,00 | 240,00 136,00 | 5 700 | 2 | ||
| CHONGQING RURAL COMMERCIAL BANK CO LTD A1H417 München | 0,725 0,730 | -0,005 -0,68 % | 11.06. | 0,705 6.000 | 0,745 6.000 | 0,725 0,700 | 0,790 0,610 | 1.000 700 | 3 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Stuttgart | 0,242 0,250 | -0,008 -3,20 % | 11.06. | 0,257 38.911 | 0,331 30.211 | 0,346 0,242 | 4,020 0,149 | 2.023 700 | 1 | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,450 1,420 | 0,000 0,00 % | 11.06. | 1,230 100 | 1,600 100 | 1,450 1,340 | 6,000 1,200 | 581 698 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 49,600 49,600 | 0,000 0,00 % | 11.06. | 47,600 126 | 50,000 119 | 49,600 49,600 | 62,00 47,000 | 14 694 | 2 | ||
| KNOREX LTD A40Y4X NASDAQ | 0,578 0,585 | 0,000 0,00 % | 10.06. | 0,437 100 | 0,551 100 | 0,587 0,578 | 3,310 0,441 | 1.443 676 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,195 1,190 | +0,005 +0,42 % | 11.06. | 1,190 100 | 1,410 100 | 1,220 1,190 | 4,780 1,010 | 1.227 662 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 42,040 41,540 | +0,500 +1,20 % | 11.06. | 40,960 80 | 41,860 70 | 42,040 42,040 | 49,300 18,300 | 15 631 | 1 | ||
| PTL LIMITED A41YS9 NASDAQ | 5,490 5,600 | -0,110 -1,96 % | 11.06. | 4,870 100 | 7,580 100 | 5,490 5,490 | 31,160 4,550 | 114 626 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,550 0,543 | +0,007 +1,29 % | 11.06. | 0,526 9.509 | 0,559 8.943 | 0,550 0,550 | 0,710 0,523 | 1.000 550 | 4 | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,037 0,037 | -0,001 -1,35 % | 11.06. | 0,036 1.000 | 0,066 19.477 | 0,037 0,036 | 0,107 0,034 | 15.000 548 | - | ||
| FST CORP A40N37 NASDAQ | 1,340 1,350 | -0,010 -0,74 % | 11.06. | 1,070 300 | 1,410 100 | 1,380 1,330 | 2,230 1,060 | 411 546 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,250 5,550 | -0,300 -5,41 % | 11.06. | 5,040 100 | 5,270 200 | 5,250 5,250 | 10,000 1,660 | 100 525 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 226,75 1,470 | 6.300 516 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 513 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.