Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,2 Mio. 60,0 Mio. 13,0 Mio. 5,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,892 0,921 | -0,029 -3,19 % | 21:54 | 0,758 100 | 1,000 3.400 | 0,892 0,882 | 1,280 0,600 | 871 707 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 70,50 70,50 | 0,00 0,00 % | 09:13 | 70,00 57 | 78,00 27 | 70,50 70,50 | 107,00 37,000 | 10 705 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,820 1,750 | +0,070 +4,00 % | 21:52 | 1,800 700 | 1,940 100 | 1,850 1,820 | 3,960 1,650 | 672 700 | - | ||
| HINDALCO INDUSTRIES LTD GDR 902102 Frankfurt | 6,831 6,878 | -0,047 -0,68 % | 09:32 | 6,837 100 | 7,300 150 | 6,845 6,831 | 8,537 5,000 | 100 683 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,375 0,372 | +0,003 +0,83 % | 21:52 | 0,363 2.000 | 0,406 800 | 0,380 0,375 | 2,705 0,307 | 2.262 679 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,274 0,286 | -0,012 -4,24 % | 11:54 | 0,273 10.976 | 0,285 10.516 | 0,288 0,274 | 0,481 0,277 | 2.350 671 | 11 | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 0,938 0,893 | +0,045 +5,04 % | 18:40 | 0,924 500 | 0,920 500 | 0,956 0,904 | 182,00 0,780 | 703 657 | - | ||
| TONGDAO LIEPIN GROUP A2QAR4 Frankfurt | 0,262 0,260 | +0,002 +0,77 % | 21:30 | 0,252 4.020 | 0,262 4.020 | 0,262 0,254 | 0,505 0,254 | 2.500 655 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,306 0,290 | +0,015 +5,27 % | 20:17 | 0,283 100 | 0,303 100 | 0,297 0,280 | 31,900 0,273 | 2.574 628 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,520 2,340 | +0,180 +7,69 % | 16:45 | 2,460 100 | 2,740 1.800 | 2,520 2,510 | 25,040 1,930 | 240 603 | 2 | ||
| 3SBIO INC A14T7Q Tradegate | 1,973 2,047 | -0,074 -3,61 % | 07:33 | 1,822 1.000 | 1,961 900 | 1,973 1,973 | 3,920 1,925 | 300 592 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,850 5,880 | +0,060 +1,04 % | 27.05. | 5,710 200 | 9,000 100 | 5,850 5,850 | 10,000 1,660 | 101 591 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,500 11,900 | 0,000 0,00 % | 27.05. | 11,400 300 | 11,900 300 | 11,700 11,500 | 13,800 10,500 | 50 575 | 1 | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,117 0,107 | +0,010 +9,35 % | 12:42 | 0,117 8.580 | 0,129 4.320 | 0,117 0,106 | 0,176 0,080 | 4.800 562 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,930 0,950 | -0,020 -2,11 % | 19:53 | 0,801 300 | 0,972 600 | 0,930 0,920 | 2,060 0,622 | 600 556 | - | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Frankfurt | 0,274 0,266 | +0,008 +3,01 % | 12:52 | 0,274 8.052 | 0,282 1.860 | 0,274 0,260 | 0,755 0,266 | 1.980 543 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,780 4,240 | 0,000 0,00 % | 27.05. | 4,300 200 | 4,780 200 | 4,780 4,300 | 4,820 3,500 | 113 540 | 2 | ||
| CHIFENG JILONG GOLD MINING GROUP LTD A413CX Tradegate | 3,460 3,620 | -0,160 -4,42 % | 17:07 | 3,380 490 | 3,480 480 | 3,460 3,460 | 4,980 2,660 | 150 519 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 226,75 1,470 | 6.300 516 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,620 1,580 | +0,040 +2,53 % | 22:00 | 1,480 100 | 1,640 1.100 | 1,640 1,620 | 119,25 1,300 | 313 509 | 2 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,412 0,418 | -0,006 -1,44 % | 17:57 | 0,386 4.200 | 0,412 3.900 | 0,412 0,412 | 0,690 0,296 | 1.230 507 | 6 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,838 0,851 | -0,013 -1,50 % | 22:00 | 0,734 100 | 0,840 8.800 | 0,838 0,830 | 4,440 0,740 | 746 498 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,025 0,024 | +0,001 +2,51 % | 07:38 | 0,021 79.000 | 0,025 66.000 | 0,025 0,025 | 0,074 0,025 | 20.000 490 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,270 2,130 | +0,140 +6,57 % | 19:08 | 2,180 100 | 2,410 1.700 | 2,270 2,190 | 88,08 2,150 | 321 486 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 4,730 5,000 | -0,270 -5,40 % | 15:33 | 4,720 800 | 9,000 200 | 4,730 4,730 | 112,40 4,550 | 100 473 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,525 0,569 | -0,044 -7,72 % | 21:51 | 0,500 1.000 | 0,550 400 | 0,525 0,525 | 2,225 0,481 | 905 470 | - | ||
| SINOTRANS LTD A0M4Y7 Frankfurt | 0,520 0,535 | -0,015 -2,80 % | 15:25 | 0,520 1.924 | 0,550 1.819 | 0,525 0,520 | 0,605 0,406 | 850 468 | 13 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,592 0,598 | -0,006 -1,00 % | 20:09 | 0,570 8.787 | 0,594 8.412 | 0,592 0,592 | 0,638 0,408 | 780 462 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 1,520 1,520 | 0,000 0,00 % | 16:05 | 1,530 1.970 | 1,570 1.902 | 1,520 1,520 | 3,520 1,470 | 300 456 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,750 0,750 | 0,000 0,00 % | 27.05. | 0,750 100 | 0,769 100 | 0,750 0,750 | 1,840 0,750 | 708 452 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 4,370 4,300 | +0,070 +1,63 % | 20:30 | 1,720 100 | 4,400 500 | 4,370 4,370 | 4,400 3,120 | 100 437 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,180 2,180 | 0,000 0,00 % | 19:15 | 2,140 1.550 | 2,240 1.480 | 2,180 2,180 | 4,180 1,800 | 200 436 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,660 1,710 | -0,050 -2,92 % | 22:00 | 1,590 100 | 1,870 400 | 1,660 1,580 | 27,450 1,460 | 272 436 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,190 1,190 | 0,000 0,00 % | 19:46 | 1,080 2.000 | 1,290 100 | 1,190 1,190 | 16,800 0,909 | 350 416 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,375 1,320 | +0,055 +4,17 % | 20:57 | 1,360 100 | 1,400 2.000 | 1,375 1,360 | 4,800 1,010 | 516 410 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,486 0,521 | -0,035 -6,74 % | 15:43 | 0,486 10.299 | 0,506 9.874 | 0,486 0,486 | 1,350 0,442 | 833 405 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,000 0,980 | +0,020 +2,03 % | 19:36 | 0,896 100 | 1,090 2.300 | 1,000 1,000 | 1,780 0,810 | 400 400 | 1 | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,725 0,795 | -0,070 -8,80 % | 09:55 | 0,730 685 | 0,805 1.312 | 0,780 0,725 | 1,140 0,432 | 500 390 | 1 | ||
| FARMMI INC A411N3 NASDAQ | 1,400 1,400 | 0,000 0,00 % | 15:54 | 1,380 100 | 1,440 100 | 1,400 1,370 | 2,160 1,150 | 382 369 | - | ||
| WIPRO LTD ADR 578886 Stuttgart | 1,740 1,760 | -0,020 -1,14 % | 15:17 | 2,020 14.851 | 2,100 14.286 | 1,800 1,730 | 2,580 1,530 | 200 360 | 2 | ||
| HORIZON ROBOTICS SDR A42399 Frankfurt | 0,710 0,690 | 0,000 0,00 % | 27.05. | 0,615 3.300 | 0,630 3.300 | 0,710 0,690 | 0,850 0,630 | 500 355 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,310 0,333 | -0,023 -6,87 % | 20:48 | 0,310 200 | 0,316 100 | 0,323 0,310 | 1,470 0,246 | 1.178 354 | - | ||
| FENBI LTD A3D39W Frankfurt | 0,071 0,040 | 0,000 0,00 % | 17:04 | 0,061 150.000 | 0,071 140.000 | 0,071 0,040 | 0,334 0,039 | 5.000 352 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Stuttgart | 0,017 0,015 | 0,000 0,00 % | 27.05. | 0,016 135.000 | 0,022 45.455 | 0,022 0,015 | 0,026 0,010 | 18.780 351 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 342 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,383 0,381 | +0,002 +0,47 % | 19:43 | 0,370 3.400 | 0,387 800 | 0,392 0,370 | 1,405 0,344 | 1.098 340 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,380 0,378 | +0,002 +0,53 % | 16:36 | 0,358 13.978 | 0,382 13.091 | 0,382 0,360 | 0,600 0,364 | 908 333 | 6 | ||
| ANGHAMI INC A41DFH NASDAQ | 3,280 3,400 | -0,120 -3,53 % | 16:02 | 2,560 100 | 4,340 100 | 3,280 3,280 | 6,496 2,330 | 100 328 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,194 0,210 | -0,016 -7,62 % | 15:25 | 0,194 516 | 0,214 743 | 0,220 0,189 | 0,635 0,184 | 1.486 322 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,070 3,040 | +0,030 +0,99 % | 22:00 | 2,520 100 | 3,690 100 | 3,140 3,070 | 7,831 2,500 | 101 317 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.