Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,2 Mio. 3,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,920 2,890 | +0,030 +1,04 % | 13.02. | 2,600 100 | 3,040 200 | 2,920 2,920 | 6,500 2,430 | 233 582 | - | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,029 0,033 | 0,000 0,00 % | 16.02. | 0,027 34.506 | 0,031 30.138 | 0,029 0,029 | 0,056 0,003 | 20.000 580 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,670 1,640 | +0,030 +1,83 % | 13.02. | 1,610 200 | 1,680 1.900 | 1,670 1,670 | 3,960 0,800 | 461 580 | 2 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 0,939 0,920 | +0,019 +2,03 % | 13.02. | 0,900 100 | 0,939 100 | 0,939 0,936 | 2,060 0,907 | 679 565 | 3 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,560 5,600 | -0,030 -0,54 % | 13.02. | 5,150 100 | 5,680 100 | 5,560 5,560 | 11,600 2,500 | 100 556 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 55,50 55,50 | 0,00 0,00 % | 16.02. | 55,00 91 | 55,50 90 | 55,50 55,50 | 56,00 37,400 | 10 555 | 22 | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,762 2,710 | -0,032 -1,15 % | 16.02. | 2,740 3.987 | 2,848 3.834 | 2,762 2,762 | 2,926 1,443 | 200 552 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,800 0,830 | -0,030 -3,61 % | 12.02. | 0,760 800 | 1,000 700 | 0,800 0,800 | 2,260 0,502 | 1.033 548 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,650 2,660 | -0,010 -0,38 % | 13.02. | 2,600 100 | 3,010 800 | 2,810 2,650 | 10,550 1,790 | 299 546 | 4 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 20,200 19,800 | +0,300 +1,51 % | 16.02. | 19,500 207 | 20,200 198 | 20,200 20,200 | 21,000 6,050 | 27 545 | 5 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,611 0,629 | -0,018 -2,86 % | 13.02. | 0,600 19.200 | 0,883 20.000 | 0,672 0,611 | 7,140 0,498 | 1.024 545 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,660 2,650 | +0,010 +0,38 % | 13.02. | 2,670 300 | 3,210 100 | 2,670 2,660 | 5,070 1,550 | 200 533 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,413 0,412 | +0,002 +0,36 % | 13.02. | 0,412 3.500 | 0,465 100 | 0,413 0,413 | 31,900 0,331 | 1.348 530 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,250 5,520 | -0,270 -4,89 % | 13.02. | 4,390 100 | 6,380 100 | 5,250 5,250 | 13,340 2,760 | 435 525 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,860 0,862 | -0,002 -0,20 % | 13.02. | 0,765 100 | 0,912 100 | 0,860 0,860 | 7,160 0,666 | 9.326 520 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| TIMAH TBK A0Q7SR Frankfurt | 0,212 0,194 | +0,018 +9,28 % | 16.02. | 0,193 50.000 | 0,212 50.000 | 0,212 0,193 | 0,212 0,036 | 2.400 509 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,432 2,414 | +0,036 +1,50 % | 16.02. | 2,358 1.697 | 2,432 1.644 | 2,432 2,430 | 3,352 1,346 | 205 499 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,190 1,150 | +0,050 +4,39 % | 16.02. | 1,080 6.494 | 1,190 5.843 | 1,190 1,080 | 1,420 1,070 | 435 494 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,540 1,560 | -0,020 -1,28 % | 13.02. | 1,510 100 | 1,600 500 | 1,540 1,540 | 3,300 1,230 | 314 484 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,315 0,320 | -0,005 -1,50 % | 13.02. | 0,307 100 | 0,333 100 | 0,315 0,315 | 1,240 0,300 | 2.064 473 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 8,900 8,750 | +0,150 +1,71 % | 16.02. | 8,550 1.289 | 8,900 1.233 | 8,900 8,900 | 12,200 8,300 | 50 445 | 3 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,200
1,170 | +0,030 +2,56 % | 13.02. | 1,060 400 | 1,230 200 | 1,200 1,170 | 1,600 1,020 | 718 428 | 1 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,350 8,450 | -0,050 -0,60 % | 16.02. | 8,300 899 | 8,450 879 | 8,350 8,350 | 11,200 6,500 | 50 418 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,170 0,164 | +0,005 +3,03 % | 16.02. | 0,159 28.374 | 0,170 26.378 | 0,170 0,170 | 0,174 0,117 | 2.400 408 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,900 3,880 | +0,020 +0,52 % | 16.02. | 3,840 652 | 3,900 640 | 3,900 3,900 | 6,400 2,340 | 103 402 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 1,250 0,970 | +0,280 +28,87 % | 16.02. | 1,090 460 | 1,250 400 | 1,250 1,090 | 3,580 0,970 | 320 400 | 1 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,212 0,218 | +0,011 +5,27 % | 13.02. | 0,189 500 | 0,213 200 | 0,213 0,209 | 0,641 0,156 | 3.680 395 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,198 0,189 | +0,006 +3,12 % | 16.02. | 0,187 37.618 | 0,197 35.375 | 0,198 0,187 | 0,286 0,159 | 1.883 373 | 2 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,933 1,000 | +0,013 +1,43 % | 13.02. | 0,910 300 | 1,010 100 | 0,933 0,921 | 1,940 0,816 | 512 370 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,030 0,023 | +0,008 +33,33 % | 16.02. | 0,024 8.000 | 0,035 8.000 | 0,030 0,030 | 0,035 0,011 | 12.324 370 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,636 0,642 | -0,013 -2,00 % | 16.02. | 0,635 11.828 | 0,662 11.325 | 0,664 0,634 | 0,680 0,504 | 561 367 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 16.02. | 35,800 50 | 36,600 50 | 36,000 36,000 | 46,600 30,600 | 10 360 | 21 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,960 2,980 | -0,020 -0,67 % | 16.02. | 2,940 1.701 | 3,000 5.583 | 3,000 2,960 | 5,650 2,920 | 119 353 | 3 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 13.02. | 0,936 300 | 1,030 400 | 1,010 1,010 | 14,160 0,750 | 3.198 352 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,231 0,221 | +0,010 +4,30 % | 13.02. | 0,225 100 | 0,259 200 | 0,232 0,231 | 0,600 0,215 | 1.603 345 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,230 0,221 | +0,009 +3,98 % | 13.02. | 0,210 1.000 | 0,231 3.700 | 0,230 0,225 | 7,360 0,216 | 2.241 342 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,659 0,672 | -0,017 -2,52 % | 16.02. | 0,657 4.565 | 0,694 4.322 | 0,696 0,659 | 0,713 0,366 | 492 342 | 10 | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,670 1,690 | -0,020 -1,18 % | 13.02. | 1,630 200 | 3,080 1.100 | 1,670 1,670 | 2,240 1,460 | 200 338 | - | ||
| WERIDE INC A40KYP Tradegate | 2,200 2,140 | +0,040 +1,85 % | 16.02. | 2,120 2.831 | 2,200 2.707 | 2,200 2,200 | 2,880 2,060 | 150 330 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 12,600 12,100 | +0,500 +4,13 % | 16.02. | 12,300 1.000 | 12,600 1.000 | 12,600 12,500 | 12,900 1,410 | 26 326 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,588 0,607 | -0,023 -3,76 % | 16.02. | 0,589 6.799 | 0,633 6.317 | 0,632 0,588 | 0,736 0,452 | 513 323 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,590 1,600 | -0,010 -0,62 % | 13.02. | 1,450 1.500 | 1,820 100 | 1,590 1,590 | 4,010 0,881 | 240 318 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,020 3,030 | -0,010 -0,33 % | 13.02. | 2,990 200 | 3,030 100 | 3,020 3,020 | 9,684 2,775 | 100 302 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,760 3,800 | -0,040 -1,05 % | 16.02. | 3,740 1.374 | 3,840 1.323 | 3,760 3,760 | 4,860 3,320 | 77 290 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,284 0,274 | +0,010 +3,65 % | 16.02. | 0,264 7.614 | 0,284 7.030 | 0,286 0,284 | 0,370 0,204 | 1.008 288 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,420 1,460 | -0,030 -2,07 % | 16.02. | 1,420 3.532 | 1,470 3.397 | 1,470 1,420 | 1,480 1,260 | 197 280 | 1 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 55,50 56,50 | -0,50 -0,89 % | 16.02. | 55,50 55 | 56,50 54 | 55,50 55,50 | 62,00 47,000 | 5 278 | 2 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,695 0,700 | -0,010 -1,42 % | 16.02. | 0,695 4.322 | 0,710 4.201 | 0,710 0,695 | 0,750 0,520 | 369 262 | 2 | ||
| FARMMI INC A411N3 NASDAQ | 1,300 1,270 | +0,030 +2,36 % | 13.02. | 1,230 200 | 1,300 16.700 | 1,300 1,300 | 3,108 1,190 | 300 259 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.