Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 8,7 Mio. 6,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,000 0,930 | 0,000 0,00 % | 12.02. | 0,823 500 | 1,020 200 | 1,000 1,000 | 1,940 0,816 | 781 781 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 7,550 7,900 | -0,350 -4,43 % | 12.02. | 7,400 1.000 | 8,750 1.000 | 7,550 7,550 | 11,000 0,910 | 100 755 | 1 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 2,540 2,500 | 0,000 0,00 % | 12.02. | 2,250 100 | 2,540 100 | 2,540 2,540 | 20,325 1,690 | 846 755 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,890 1,800 | +0,090 +5,00 % | 12.02. | 1,820 100 | 1,900 4.100 | 1,890 1,810 | 3,230 1,720 | 797 745 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,981 0,960 | +0,021 +2,14 % | 12.02. | 0,920 900 | 1,010 1.800 | 0,981 0,981 | 1,240 0,834 | 1.703 694 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,600 1,630 | 0,000 0,00 % | 12.02. | 1,380 100 | 1,890 200 | 1,600 1,600 | 4,010 0,881 | 435 693 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,600 5,510 | 0,000 0,00 % | 12.02. | 2,940 100 | 5,750 500 | 5,600 5,600 | 11,600 2,500 | 122 683 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 12,800 12,400 | +0,600 +4,92 % | 12.02. | 11,900 253 | 12,400 240 | 12,800 12,700 | 15,800 3,440 | 52 664 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,191 0,211 | 0,000 0,00 % | 12.02. | 0,159 100 | 0,214 200 | 0,191 0,191 | 1,330 0,181 | 4.969 655 | - | ||
| RICH GOLDMAN HOLDINGS LTD A2AKB1 München | 0,006 0,007 | -0,001 -7,69 % | 12.02. | 0,006 50.000 | 0,008 50.000 | 0,007 0,006 | 0,011 0,004 | 107.692 646 | 6 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,950 1,980 | 0,000 0,00 % | 12.02. | 1,710 100 | 2,060 100 | 1,950 1,890 | 1.800,00 1,830 | 532 644 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,660 2,960 | -0,300 -10,14 % | 12.02. | 2,690 100 | 2,850 100 | 3,070 2,660 | 10,550 1,790 | 1.046 640 | 4 | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,456 0,446 | +0,016 +3,64 % | 12.02. | 0,422 11.849 | 0,458 10.899 | 0,456 0,444 | 0,535 0,410 | 1.426 636 | 5 | ||
| UNITED ENERGY GROUP LTD A0NCQS Frankfurt | 0,063 0,062 | +0,002 +2,44 % | 12.02. | 0,061 8.280 | 0,067 8.280 | 0,063 0,063 | 0,084 0,039 | 10.000 630 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 3,760 3,860 | 0,000 0,00 % | 11.02. | 3,210 100 | 4,020 100 | 3,760 3,760 | 9,100 3,650 | 207 624 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,580 0,608 | -0,027 -4,49 % | 12.02. | 0,539 1.300 | 0,660 3.200 | 0,610 0,580 | 2,070 0,510 | 1.093 618 | 1 | ||
| BANK OF CHINA LTD ADR A0YGQU Frankfurt | 12,300 12,300 | 0,000 0,00 % | 12.02. | 12,400 1.000 | 12,800 1.000 | 12,400 12,300 | 14,000 10,700 | 50 615 | 9 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,435 0,441 | +0,005 +1,26 % | 12.02. | 0,420 11.906 | 0,440 11.373 | 0,435 0,435 | 0,700 0,380 | 1.400 609 | 3 | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,825 0,775 | +0,050 +6,45 % | 12.02. | 0,820 2.440 | 0,905 2.210 | 0,860 0,825 | 1,600 0,520 | 690 593 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,581 0,612 | -0,021 -3,49 % | 12.02. | 0,580 20.000 | 0,623 6.416 | 0,581 0,581 | 0,736 0,452 | 1.000 581 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,221 0,247 | -0,026 -10,47 % | 12.02. | 0,221 100 | 0,224 2.900 | 0,230 0,221 | 0,600 0,215 | 4.638 577 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,860 0,830 | +0,031 +3,68 % | 12.02. | 0,795 100 | 0,861 100 | 0,860 0,860 | 4,440 0,710 | 652 552 | 1 | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 12.02. | 7,050 300 | 7,750 300 | 7,200 7,150 | 8,150 5,400 | 75 540 | 7 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,690 1,670 | +0,020 +1,20 % | 12.02. | 1,500 100 | 1,830 100 | 1,690 1,660 | 2,240 1,460 | 305 504 | - | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,670 1,630 | +0,040 +2,45 % | 12.02. | 1,630 100 | 1,670 2.300 | 1,670 1,670 | 16,350 1,480 | 2.414 499 | 1 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,000 1,035 | -0,035 -3,38 % | 12.02. | 0,957 3.800 | 1,070 200 | 1,000 1,000 | 20,210 0,730 | 1.960 499 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,560 0,612 | 0,000 0,00 % | 12.02. | 0,520 700 | 0,643 100 | 0,560 0,550 | 5,825 0,424 | 2.436 496 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,460 2,540 | +0,020 +0,82 % | 12.02. | 2,400 1.000 | 2,460 900 | 2,460 2,460 | 3,680 1,460 | 200 492 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,190 1,190 | +0,060 +5,31 % | 12.02. | 1,110 4.452 | 1,150 4.262 | 1,190 1,190 | 1,780 0,735 | 413 491 | 3 | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,065 0,065 | -0,001 -0,77 % | 12.02. | 0,065 7.800 | 0,072 7.800 | 0,065 0,065 | 0,150 0,017 | 7.600 490 | - | ||
| WERIDE INC A40KYP Tradegate | 2,220 2,180 | +0,080 +3,74 % | 12.02. | 2,100 2.802 | 2,160 2.689 | 2,220 2,220 | 2,880 2,060 | 217 482 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,973 0,990 | 0,000 0,00 % | 12.02. | 0,973 200 | 1,090 100 | 0,973 0,973 | 2,070 0,700 | 2.475 469 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 0,920 0,930 | -0,010 -1,06 % | 12.02. | 0,837 100 | 1,080 500 | 0,920 0,920 | 2,060 0,907 | 500 460 | 3 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,181 0,176 | +0,008 +4,38 % | 12.02. | 0,168 29.694 | 0,178 28.061 | 0,181 0,181 | 0,181 0,121 | 2.454 444 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,295 0,306 | -0,011 -3,72 % | 12.02. | 0,264 100 | 0,305 100 | 0,295 0,293 | 1,030 0,261 | 5.084 441 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,470 1,440 | 0,000 0,00 % | 12.02. | 1,350 1.800 | 1,600 100 | 1,470 1,470 | 4,178 1,000 | 639 439 | 1 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,850 0,877 | 0,000 0,00 % | 11.02. | 0,850 1.000 | 0,936 100 | 0,850 0,850 | 7,640 0,700 | 508 434 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 4,000 4,010 | -0,010 -0,25 % | 12.02. | 3,950 200 | 4,010 100 | 4,000 4,000 | 5,750 4,000 | 925 400 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,235 0,237 | 0,000 0,00 % | 12.02. | 0,222 100 | 0,269 500 | 0,235 0,224 | 6,220 0,215 | 6.819 399 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,022 0,019 | +0,003 +16,22 % | 12.02. | 0,015 136.103 | 0,022 92.615 | 0,022 0,022 | 0,025 0,012 | 18.500 398 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 19,700 19,700 | -0,200 -1,00 % | 12.02. | 19,700 255 | 20,000 249 | 19,700 19,700 | 19,700 15,200 | 20 394 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,030 1,030 | 0,000 0,00 % | 12.02. | 0,988 100 | 1,110 100 | 1,060 1,030 | 2,705 0,890 | 572 391 | 1 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,341 0,306 | +0,036 +11,62 % | 12.02. | 0,305 6.400 | 0,360 100 | 0,341 0,320 | 4,250 0,304 | 4.881 387 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,430 1,500 | 0,000 0,00 % | 12.02. | 1,440 100 | 1,880 400 | 1,450 1,430 | 4,000 0,620 | 866 387 | 1 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,270 1,280 | -0,010 -0,78 % | 12.02. | 1,260 900 | 1,310 200 | 1,270 1,270 | 37,680 1,190 | 1.921 381 | 1 | ||
| BAOZUN INC A14S6Z Tradegate | 0,700 0,737 | -0,016 -2,23 % | 12.02. | 0,670 4.287 | 0,762 3.788 | 0,700 0,700 | 1,390 0,587 | 525 368 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 3,560 3,400 | 0,000 0,00 % | 12.02. | 3,590 300 | 4,220 1.000 | 3,560 3,560 | 11,010 0,198 | 102 363 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,488 0,464 | +0,012 +2,52 % | 12.02. | 0,466 4.726 | 0,486 4.516 | 0,494 0,474 | 0,625 0,270 | 731 359 | 4 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,329 0,362 | 0,000 0,00 % | 12.02. | 0,293 200 | 0,370 200 | 0,369 0,329 | 2,080 0,329 | 2.838 358 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.