Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,5 Mio. 17,6 Mio. 16,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATASEA INTELLIGENT TECHNOLOGY LTD A4279T NASDAQ | 0,850 0,895 | +0,010 +1,19 % | 05.06. | 0,746 200 | 0,977 100 | 0,900 0,850 | 2,360 0,654 | 2.764 1.223 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 3,100 3,120 | +0,020 +0,65 % | 05.06. | 2,750 200 | 4,200 1.000 | 3,130 3,100 | 22,500 2,940 | 1.139 1.215 | - | ||
| ASTRA AGRO LESTARI TBK 911507 Stuttgart | 0,286 0,280 | 0,000 0,00 % | 05.06. | 0,286 69.900 | 0,322 62.100 | 0,328 0,270 | 0,424 0,248 | 3.700 1.214 | 1 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,354 0,382 | -0,016 -4,32 % | 05.06. | 0,350 4.600 | 0,388 4.200 | 0,384 0,354 | 0,690 0,296 | 3.167 1.211 | 6 | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY Stuttgart | 1,510 1,450 | 0,000 0,00 % | 05.06. | 1,430 3.497 | 1,510 3.311 | 1,510 1,420 | 1,830 1,260 | 800 1.208 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,501 0,540 | -0,010 -2,03 % | 03.06. | 0,423 1.300 | 0,554 100 | 0,517 0,501 | 1,430 0,411 | 2.801 1.206 | 1 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YUR NASDAQ | 1,050 1,050 | +0,020 +1,94 % | 05.06. | 0,924 100 | 1,050 100 | 1,090 1,050 | 219,55 1,035 | 1.254 1.112 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,900 2,030 | 0,000 0,00 % | 05.06. | 1,900 300 | 2,080 100 | 1,900 1,830 | 50,40 1,470 | 601 1.100 | - | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,715 0,715 | +0,015 +2,14 % | 05.06. | 0,690 3.000 | 0,705 3.000 | 0,715 0,715 | 0,755 0,625 | 1.500 1.072 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,412 0,402 | +0,017 +4,33 % | 05.06. | 0,380 6.583 | 0,410 6.104 | 0,414 0,383 | 0,568 0,375 | 2.504 1.036 | 4 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,000 4,000 | +0,080 +2,04 % | 05.06. | 3,000 200 | 4,750 200 | 4,010 4,000 | 10,640 3,380 | 296 1.033 | 3 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,580 0,573 | +0,030 +5,45 % | 04.06. | 0,531 2.800 | 0,608 100 | 0,596 0,580 | 1,920 0,460 | 4.591 1.028 | - | ||
| SIAM CEMENT PCL 136003 Frankfurt | 6,300 5,850 | +0,450 +7,69 % | 05.06. | 6,050 180 | 6,300 180 | 6,300 5,950 | 6,300 4,080 | 163 1.027 | 1 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,437 0,468 | -0,006 -1,24 % | 05.06. | 0,434 4.000 | 0,451 4.000 | 0,456 0,435 | 0,625 0,294 | 2.259 987 | 4 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,260 3,340 | +0,010 +0,31 % | 05.06. | 3,250 100 | 3,320 100 | 3,380 3,260 | 10,250 3,110 | 841 978 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,095 1,230 | 0,000 0,00 % | 05.06. | 1,020 100 | 1,250 5.000 | 1,180 1,095 | 20,325 1,095 | 1.801 961 | 1 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,600 1,600 | +0,010 +0,63 % | 04.06. | 1,490 100 | 1,830 100 | 1,590 1,590 | 3,430 1,600 | 600 960 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,560 0,558 | +0,007 +1,34 % | 05.06. | 0,545 3.030 | 0,560 8.629 | 0,560 0,560 | 1,350 0,442 | 1.600 896 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 5,590 5,810 | +0,350 +6,68 % | 03.06. | 4,610 100 | 6,060 5.000 | 5,540 5,540 | 12,740 5,590 | 158 883 | 1 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 1,240 1,340 | -0,020 -1,59 % | 05.06. | 1,230 3.266 | 1,280 3.116 | 1,310 1,240 | 3,780 1,240 | 695 875 | 4 | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,700 0,650 | +0,050 +7,69 % | 05.06. | 0,670 3.000 | 0,705 3.000 | 0,700 0,670 | 0,700 0,368 | 1.250 875 | 2 | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 4,300 4,420 | 0,000 0,00 % | 05.06. | 4,140 600 | 5,390 200 | 4,300 4,290 | 19,000 3,750 | 406 859 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 0,800 0,879 | -0,030 -3,66 % | 05.06. | 0,755 300 | 0,977 100 | 0,855 0,800 | 3,130 0,600 | 2.318 836 | - | ||
| MERDEKA COPPER GOLD TBK A14XTS Frankfurt | 0,133 0,097 | +0,037 +37,82 % | 05.06. | 0,109 20.000 | 0,139 20.000 | 0,133 0,128 | 0,210 0,097 | 6.100 811 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,710 0,760 | -0,050 -6,58 % | 05.06. | 0,710 2.000 | 0,750 2.000 | 0,810 0,710 | 0,845 0,640 | 1.000 810 | 1 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 4,420 4,400 | +0,080 +1,84 % | 05.06. | 4,240 707 | 4,400 681 | 4,420 4,380 | 8,000 3,700 | 175 770 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,441 1,447 | +0,030 +2,09 % | 05.06. | 1,372 6.562 | 1,448 6.216 | 1,443 1,401 | 1,540 1,070 | 522 751 | 2 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,350 2,450 | -0,010 -0,42 % | 05.06. | 2,100 500 | 2,700 100 | 2,415 2,345 | 6,230 1,780 | 512 740 | - | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Tradegate | 0,242 0,252 | -0,006 -2,42 % | 05.06. | 0,240 6.900 | 0,252 6.600 | 0,242 0,242 | 0,348 0,242 | 3.000 726 | - | ||
| MONTAGE TECHNOLOGY CO LTD A420CD Frankfurt | 39,580 49,320 | -9,740 -19,75 % | 05.06. | 36,860 60 | 45,020 50 | 39,580 39,580 | 55,85 15,404 | 18 712 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,180 1,180 | 0,000 0,00 % | 05.06. | 1,030 2.000 | 1,630 100 | 1,180 1,180 | 1,350 0,915 | 1.694 700 | 1 | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,610 0,715 | +0,010 +1,70 % | 05.06. | 0,512 1.400 | 0,656 900 | 0,615 0,610 | 5,750 0,610 | 2.317 672 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,550 0,547 | +0,011 +2,04 % | 05.06. | 0,527 7.592 | 0,550 54.636 | 0,564 0,550 | 0,803 0,484 | 1.191 655 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,420 3,480 | +0,020 +0,59 % | 05.06. | 3,340 1.000 | 3,460 1.000 | 3,420 3,420 | 4,260 3,080 | 190 650 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,390 0,390 | +0,014 +3,72 % | 05.06. | 0,358 4.700 | 0,394 4.200 | 0,390 0,366 | 0,600 0,360 | 1.753 642 | 6 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,845 0,858 | +0,019 +2,30 % | 05.06. | 0,810 3.000 | 0,840 2.000 | 0,848 0,845 | 1,778 0,685 | 740 626 | 4 | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 0,502 0,524 | -0,012 -2,35 % | 05.06. | 0,412 100 | 0,560 500 | 0,502 0,502 | 19,028 0,281 | 4.991 621 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,800 0,790 | -0,039 -4,65 % | 04.06. | 0,759 200 | 0,916 1.300 | 0,770 0,770 | 12,790 0,730 | 749 595 | - | ||
| XD INC A2PWBA Tradegate | 5,700 5,750 | +0,050 +0,88 % | 05.06. | 5,550 300 | 5,750 300 | 5,700 5,700 | 9,950 5,200 | 101 576 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Stuttgart | 13,900 14,200 | 0,000 0,00 % | 05.06. | 13,900 4.512 | 14,100 4.790 | 14,000 13,800 | 17,200 12,500 | 40 556 | 2 | ||
| PRIME AGRI RESOURCES TBK A0MU3P Frankfurt | 0,126 0,109 | +0,017 +15,60 % | 05.06. | 0,100 30.000 | 0,135 30.000 | 0,126 0,105 | 0,406 0,105 | 4.400 554 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,710 2,760 | +0,050 +1,88 % | 05.06. | 2,400 100 | 2,760 500 | 2,750 2,710 | 6,500 2,220 | 281 546 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 226,75 1,470 | 6.300 516 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,210 1,160 | -0,020 -1,63 % | 05.06. | 1,220 100 | 1,240 900 | 1,210 1,160 | 1,600 1,020 | 514 496 | 1 | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,410 2,490 | +0,120 +5,24 % | 05.06. | 0,997 100 | 2,450 100 | 2,410 2,410 | 7,750 1,770 | 306 482 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,109 0,101 | +0,008 +7,92 % | 05.06. | 0,094 17.700 | 0,109 15.200 | 0,109 0,093 | 0,204 0,072 | 4.418 476 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,555 0,666 | -0,099 -15,07 % | 05.06. | 0,513 100 | 0,691 1.000 | 0,654 0,546 | 3,310 0,441 | 824 468 | - | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Frankfurt | 0,930 0,890 | +0,040 +4,49 % | 05.06. | 0,930 2.500 | 1,010 2.500 | 0,930 0,915 | 1,530 0,630 | 500 465 | - | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,760 0,755 | +0,005 +0,66 % | 05.06. | 0,760 658 | 0,845 1.912 | 0,760 0,755 | 1,140 0,460 | 600 456 | 1 | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 0,600 0,650 | -0,010 -1,64 % | 05.06. | 0,585 2.900 | 0,635 2.600 | 0,600 0,600 | 1,400 0,600 | 750 450 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.