Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,3 Mio. 20,7 Mio. 15,0 Mio. 12,1 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,790 2,765 | -0,020 -0,71 % | 10.07. | 2,630 100 | 2,940 100 | 2,790 2,790 | 5,070 2,310 | 1.522 279 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 6,800 6,800 | 0,000 0,00 % | 10.07. | 6,750 2.180 | 6,850 436 | 6,800 6,800 | 11,100 6,200 | 40 272 | 1 | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,018 0,015 | +0,003 +20,69 % | 10.07. | 0,011 182.021 | 0,018 111.187 | 0,018 0,018 | 0,048 0,012 | 15.513 271 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,796 0,796 | 0,000 0,00 % | 10.07. | 0,709 100 | 0,780 600 | 0,796 0,780 | 37,680 0,690 | 338 264 | 1 | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Frankfurt | 0,488 0,484 | +0,004 +0,83 % | 10.07. | 0,490 3.800 | 0,530 3.800 | 0,525 0,488 | 0,725 0,470 | 500 262 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 2,610 2,630 | -0,120 -4,40 % | 09.07. | 2,480 100 | 3,150 100 | 2,610 2,610 | 10,250 2,540 | 589 261 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,620 0,629 | 0,000 0,00 % | 10.07. | 0,501 100 | 0,683 200 | 0,620 0,620 | 2,310 0,503 | 420 260 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 51,60 50,78 | +0,24 +0,47 % | 10.07. | 51,12 65 | 51,64 65 | 51,60 51,60 | 88,82 31,350 | 5 258 | - | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 12,400 10,800 | +1,600 +14,81 % | 10.07. | 11,000 182 | 12,400 162 | 12,400 10,800 | 17,500 9,950 | 20 248 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,480 2,490 | 0,000 0,00 % | 10.07. | 2,460 100 | 2,540 100 | 2,480 2,480 | 4,837 1,728 | 100 248 | 2 | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,122 0,121 | +0,001 +0,83 % | 10.07. | 0,118 25.529 | 0,123 24.309 | 0,122 0,122 | 0,178 0,118 | 2.000 244 | 1 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,820 0,820 | 0,000 0,00 % | 10.07. | 0,760 100 | 0,911 100 | 0,820 0,797 | 3,665 0,424 | 301 240 | - | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,190 1,290 | 0,000 0,00 % | 08.07. | 1,150 200 | 1,340 100 | 1,190 1,170 | 6,000 1,170 | 200 236 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,020 1,050 | -0,010 -0,97 % | 10.07. | 1,010 100 | 1,080 100 | 1,020 1,020 | 1,260 0,610 | 231 236 | - | ||
| EPIWORLD INTERNATIONAL CO LTD A426XN Tradegate | 11,550 11,700 | +0,100 +0,87 % | 10.07. | 11,350 443 | 11,550 432 | 11,550 11,550 | 14,850 11,550 | 20 231 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,300 2,200 | +0,060 +2,68 % | 10.07. | 2,000 1.000 | 2,880 100 | 2,300 2,300 | 4,010 1,910 | 100 230 | - | ||
| OIO GROUP A429J2 NASDAQ | 2,250 2,220 | +0,060 +2,74 % | 10.07. | 1,650 100 | 2,280 300 | 2,250 2,250 | 12,780 1,520 | 100 225 | - | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,074 0,070 | +0,003 +4,21 % | 10.07. | 0,068 44.258 | 0,075 40.223 | 0,074 0,074 | 0,160 0,066 | 3.013 224 | 7 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,040 1,030 | 0,000 0,00 % | 10.07. | 0,774 200 | 1,170 300 | 1,040 1,040 | 2,575 0,600 | 200 208 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,820 0,772 | +0,001 +0,12 % | 10.07. | 0,733 100 | 0,850 1.500 | 0,820 0,819 | 12,790 0,620 | 338 206 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 13,300 12,900 | -0,300 -2,21 % | 10.07. | 13,300 830 | 13,800 794 | 13,300 13,300 | 13,300 8,250 | 15 200 | 3 | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,009 0,009 | 0,000 0,00 % | 10.07. | 0,008 250.020 | 0,011 250.020 | 0,009 0,008 | 0,012 0,008 | 21.800 196 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,780 1,790 | 0,000 0,00 % | 10.07. | 1,640 200 | 1,930 100 | 1,780 1,770 | 4,140 1,120 | 110 195 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,295 0,290 | 0,000 0,00 % | 10.07. | 0,290 900 | 0,327 100 | 0,299 0,295 | 1,405 0,287 | 1.224 191 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 10,900 10,800 | 0,000 0,00 % | 10.07. | 9,550 200 | 16,270 300 | 10,900 10,900 | 36,000 10,770 | 17 185 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,459 1,467 | -0,028 -1,85 % | 10.07. | 1,462 6.160 | 1,513 5.951 | 1,459 1,459 | 1,545 1,120 | 127 185 | 2 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,180 0,179 | 0,000 0,00 % | 10.07. | 0,155 100 | 0,300 200 | 0,180 0,180 | 0,370 0,178 | 1.000 180 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL Tradegate | 2,625 2,850 | -0,140 -5,06 % | 10.07. | 2,725 1.469 | 2,805 1.425 | 2,625 2,625 | 10,140 2,365 | 66 173 | 2 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,730 1,650 | -0,070 -3,89 % | 10.07. | 1,600 100 | 1,990 500 | 1,730 1,730 | 2,950 1,300 | 100 173 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 1,600 1,580 | -0,030 -1,84 % | 10.07. | 1,580 300 | 1,760 100 | 1,600 1,600 | 45,500 1,510 | 100 160 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,030 1,980 | 0,000 0,00 % | 09.07. | 1,920 100 | 2,240 100 | 2,030 2,030 | 5,150 1,410 | 74 150 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,677 0,693 | -0,023 -3,27 % | 10.07. | 0,595 600 | 0,760 100 | 0,677 0,677 | 1,230 0,460 | 200 135 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,350 1,500 | -0,100 -6,90 % | 09.07. | 1,300 100 | 1,520 1.900 | 1,350 1,350 | 4,500 1,210 | 100 135 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,850 0,870 | 0,000 0,00 % | 07.07. | 0,820 100 | 0,955 100 | 0,850 0,850 | 1,780 0,810 | 200 130 | 1 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,460 4,605 | 0,000 0,00 % | 09.07. | 3,640 100 | 5,370 100 | 4,460 4,460 | 18,650 3,200 | 29 129 | - | ||
| APAC RESOURCES LTD A428WZ Tradegate | 0,166 0,171 | -0,008 -4,82 % | 10.07. | 0,167 12.009 | 0,182 10.992 | 0,166 0,166 | 0,418 0,122 | 780 129 | 4 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,220 1,230 | 0,000 0,00 % | 10.07. | 1,210 100 | 1,270 2.400 | 1,220 1,195 | 1,910 0,900 | 102 122 | 3 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,346 0,356 | -0,016 -4,42 % | 10.07. | 0,348 14.431 | 0,376 13.281 | 0,376 0,346 | 0,434 0,332 | 304 114 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,074 0,076 | -0,002 -2,89 % | 10.07. | 0,074 26.955 | 0,078 25.576 | 0,074 0,074 | 0,154 0,073 | 1.520 112 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,080 1,065 | +0,020 +1,89 % | 10.07. | 1,050 200 | 1,160 100 | 1,080 1,080 | 1,810 0,632 | 100 108 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,580 1,640 | -0,030 -1,86 % | 09.07. | 1,380 100 | 1,660 100 | 1,600 1,600 | 75,75 1,270 | 68 107 | 2 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,005 4,816 | +0,045 +0,91 % | 10.07. | 4,908 1.835 | 5,015 1.794 | 5,005 5,005 | 6,220 4,756 | 21 105 | 3 | ||
| SOS LIMITED A41HYL NASDAQ | 1,030 1,020 | -0,005 -0,48 % | 10.07. | 0,913 100 | 4,000 100 | 1,030 1,030 | 8,300 0,913 | 100 103 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,220 1,210 | 0,000 0,00 % | 10.07. | 1,200 200 | 1,410 100 | 1,220 1,220 | 4,780 1,010 | 78 95 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 15,450 15,600 | -0,050 -0,32 % | 10.07. | 15,300 655 | 15,700 635 | 15,450 15,450 | 30,500 13,550 | 6 93 | 6 | ||
| FST CORP A40N37 NASDAQ | 0,880 0,900 | +0,019 +2,26 % | 10.07. | 0,783 100 | 1,080 300 | 0,880 0,880 | 1,800 0,810 | 100 88 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 0,821 0,863 | -0,038 -4,39 % | 10.07. | 0,821 100 | 0,890 1.700 | 0,821 0,821 | 1,970 0,750 | 100 82 | - | ||
| AUTOHOME INC A1W93S Tradegate | 4,200 4,340 | -0,180 -4,11 % | 10.07. | 4,220 833 | 4,520 775 | 4,500 4,200 | 6,200 3,480 | 17 74 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,453 0,469 | -0,018 -3,82 % | 10.07. | 0,453 8.832 | 0,488 8.197 | 0,488 0,453 | 0,803 0,433 | 151 73 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.