Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,000 3,620 | 0,000 0,00 % | 13.11. | 3,030 100 | 4,830 100 | 3,790 3,790 | 6,560 2,160 | 20 400 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,950 3,980 | 0,000 0,00 % | 13.11. | 3,660 100 | 4,130 100 | 3,740 3,640 | 7,170 3,270 | 959 395 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,290 1,310 | 0,000 0,00 % | 14.11. | 1,300 500 | 1,370 200 | 1,380 1,300 | 3,840 1,120 | 3.174 386 | 3 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,750 2,790 | -0,040 -1,43 % | 17.11. | 1,100 100 | 3,140 200 | 2,750 2,750 | 3,430 1,545 | 139 382 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,485 0,457 | 0,000 0,00 % | 10.11. | 0,413 100 | 0,480 3.600 | 0,516 0,479 | 1,050 0,350 | 313 380 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 14,600 14,500 | +0,200 +1,39 % | 17.11. | 14,300 2.110 | 14,500 2.060 | 14,600 14,600 | 23,200 13,700 | 26 380 | 2 | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 1,040 1,050 | 0,000 0,00 % | 14.11. | 1,010 12.800 | 1,200 16.200 | 1,040 1,040 | 7,160 0,740 | 1.659 369 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 1,200 1,260 | -0,060 -4,76 % | 17.11. | 1,150 200 | 1,290 9.400 | 1,310 1,160 | 23,120 1,190 | 3.461 365 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 3,500 3,500 | +0,080 +2,34 % | 17.11. | 3,360 898 | 3,480 860 | 3,540 3,500 | 10,700 2,900 | 103 362 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,750 1,860 | 0,000 0,00 % | 17.11. | 1,340 300 | 2,170 200 | 1,910 1,690 | 21,400 1,750 | 3.260 350 | 3 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,493 0,478 | 0,000 0,00 % | 14.11. | 0,444 100 | 0,491 500 | 0,493 0,481 | 5,000 0,478 | 18.221 338 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,300 3,550 | 0,000 0,00 % | 07.11. | 2,640 100 | 3,880 500 | 3,670 3,600 | 6,000 2,020 | 358 330 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,635 1,550 | 0,000 0,00 % | 13.11. | 1,030 500 | 2,160 100 | 1,635 1,635 | 3,310 1,260 | 1.800 327 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,260 3,250 | 0,000 0,00 % | 14.11. | 2,780 100 | 5,090 200 | 3,260 3,260 | 4,350 3,120 | 1.903 326 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,600 1,640 | 0,000 0,00 % | 14.11. | 1,570 100 | 1,570 200 | 1,620 1,600 | 536,00 1,560 | 330 322 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,204 0,206 | -0,002 -1,16 % | 17.11. | 0,199 100 | 0,202 100 | 0,230 0,200 | 7,100 0,204 | 30.909 314 | - | ||
| BROCKMAN MINING LIMITED A1J5DR Frankfurt | 0,020 0,001 | +0,020 +3.900 % | 17.11. | 0,001 2,0 Mio.
| 0,020 50.000 | 0,020 0,001 | 0,022 0,001 | 18.823 313 | 2 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,210 18,600 | 0,000 0,00 % | 11.11. | 16,020 100 | 20,190 200 | 17,210 17,210 | 24,430 2,480 | 47 310 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,760 0,760 | 0,000 0,00 % | 13.11. | 0,662 500 | 0,760 1.000 | 0,780 0,760 | 2,400 0,640 | 809 308 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,540 1,490 | 0,000 0,00 % | 17.11. | 1,410 200 | 1,930 100 | 1,540 1,540 | 6,328 0,960 | 1.306 302 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,520 1,530 | 0,000 0,00 % | 13.11. | 1,590 200 | 1,890 100 | 1,660 1,460 | 3,330 1,370 | 2.459 301 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,412 0,402 | +0,014 +3,52 % | 17.11. | 0,382 13.145 | 0,412 12.098 | 0,412 0,412 | 0,446 0,332 | 729 300 | 1 | ||
| TAO HEUNG HOLDINGS LTD A0MVRQ Frankfurt | 0,060 0,027 | +0,033 +122,22 % | 17.11. | 0,027 38.000 | 0,047 30.000 | 0,060 0,027 | 0,060 0,018 | 5.000 300 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,421 0,423 | -0,002 -0,47 % | 17.11. | 0,350 200 | 0,450 1.300 | 0,421 0,350 | 4,450 0,320 | 9.369 298 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,104 0,110 | -0,004 -3,70 % | 17.11. | 0,103 10.800 | 0,113 17.864 | 0,104 0,104 | 0,263 0,060 | 2.850 296 | 3 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,680 0,710 | 0,000 0,00 % | 14.11. | 0,640 2.500 | 0,780 1.000 | 0,720 0,681 | 7,750 0,680 | 320 291 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,910 0,986 | 0,000 0,00 % | 17.11. | 0,850 100 | 1,070 200 | 1,130 0,890 | 2,310 0,642 | 10.194 282 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,820 2,750 | +0,070 +2,55 % | 17.11. | 2,690 300 | 3,090 100 | 2,820 2,820 | 4,270
0,600 | 200 282 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,138 0,146 | 0,000 0,00 % | 17.11. | 0,132 1.000 | 0,151 500 | 0,139 0,138 | 1,020 0,122 | 77.654 282 | 1 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,955 0,960 | -0,005 -0,54 % | 17.11. | 0,851 100 | 0,964 500 | 0,955 0,955 | 1,130 0,834 | 3.589 278 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,375 1,510 | 0,000 0,00 % | 17.11. | 1,220 100 | 1,500 13.100 | 1,375 1,375 | 4,540 1,300 | 4.205 277 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,450 0,442 | 0,000 0,00 % | 17.11. | 0,431 1.000 | 0,499 26.300 | 0,450 0,450 | 15,000 0,442 | 3.834 270 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,890 0,980 | 0,000 0,00 % | 17.11. | 0,715 200 | 1,040 1.000 | 0,890 0,890 | 8,030 0,792 | 1.186 267 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,331 0,356 | -0,025 -6,97 % | 17.11. | 0,331 100 | 0,350 1.100 | 0,333 0,331 | 4,930 0,328 | 12.785 266 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.11. | 0,010 584.000 | 0,012 200.040 | 0,012 0,010 | 0,015 0,008 | 25.000 262 | - | ||
| PICO FAR EAST HOLDINGS LTD A0JEEL München | 0,290 0,294 | -0,004 -1,36 % | 17.11. | 0,290 10.000 | 0,318 10.000 | 0,294 0,290 | 0,300 0,204 | 900 261 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,753 0,700 | +0,053 +7,51 % | 17.11. | 0,730 200 | 0,735 100 | 0,753 0,752 | 10,500 0,698 | 2.220 260 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,230 1,280 | 0,000 0,00 % | 17.11. | 0,969 200 | 1,260 200 | 1,240 1,230 | 6,050 1,200 | 11.937 247 | - | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,060 0,047 | +0,010 +20,20 % | 17.11. | 0,041 197.145 | 0,059 130.095 | 0,060 0,060 | 0,105 0,037 | 4.000 238 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,120 1,250 | -0,130 -10,40 % | 17.11. | 1,140 500 | 1,350 200 | 1,120 1,120 | 5,140 1,070 | 444 232 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,960 1,010 | 0,000 0,00 % | 14.11. | 0,941 500 | 1,410 100 | 0,960 0,960 | 4,280 0,960 | 506 231 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,160 1,120 | 0,000 0,00 % | 17.11. | 1,090 500 | 1,220 200 | 1,160 1,140 | 16,600 1,120 | 4.696 230 | 3 | ||
| NOCERA INC A3DN0R NASDAQ | 1,100 1,130 | 0,000 0,00 % | 17.11. | 1,100 200 | 1,230 200 | 1,120 1,080 | 2,390 0,780 | 2.763 221 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,532 0,600 | 0,000 0,00 % | 17.11. | 0,529 100 | 0,595 100 | 0,532 0,532 | 3,100 0,469 | 4.975 216 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,699 0,718 | -0,013 -1,80 % | 17.11. | 0,695 10.793 | 0,729 10.293 | 0,733 0,699 | 0,733 0,481 | 293 214 | 5 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,135 2,180 | 0,000 0,00 % | 17.11. | 1,860 100 | 2,200 200 | 2,135 2,135 | 37,680 1,850 | 6.159 214 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,080 2,150 | -0,070 -3,26 % | 17.11. | 1,840 100 | 2,200 600 | 2,080 2,080 | 840,00 1,690 | 3.093 208 | - | ||
| U POWER LIMITED A403VP NASDAQ | 2,070 2,100 | -0,030 -1,43 % | 17.11. | 1,970 300 | 2,110 100 | 2,070 2,070 | 9,020 1,890 | 4.637 207 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,188 0,198 | -0,005 -2,59 % | 17.11. | 0,186 10.791 | 0,199 10.033 | 0,188 0,188 | 0,262 0,101 | 1.095 206 | 4 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,652 0,870 | -0,219 -25,11 % | 17.11. | 0,608 100 | 0,760 100 | 0,652 0,652 | 1,730 0,600 | 864 206 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .