Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,118 0,120 | -0,003 -2,48 % | 03.07. | 0,116 28.500 | 0,125 26.400 | 0,118 0,118 | 0,230 0,112 | 4.200 496 | 5 | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 0,520 0,488 | -0,015 -2,80 % | 03.07. | 0,520 14.895 | 0,545 3.100 | 0,540 0,520 | 1,400 0,414 | 905 487 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,480 0,474 | +0,005 +1,10 % | 03.07. | 0,458 16.387 | 0,492 15.254 | 0,480 0,480 | 0,842 0,470 | 1.000 480 | 5 | ||
| SHUI ON LAND LTD A0J3NL Tradegate | 0,054 0,053 | +0,003 +4,85 % | 03.07. | 0,049 33.700 | 0,054 30.600 | 0,054 0,054 | 0,087 0,054 | 8.815 476 | - | ||
| FOUNDER HOLDINGS LTD 936949 Frankfurt | 0,050 0,059 | -0,009 -14,53 % | 03.07. | 0,050 34.189 | 0,080 15.724 | 0,069 0,050 | 0,115 0,050 | 7.000 472 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 4,710 4,530 | -0,040 -0,84 % | 02.07. | 4,750 100 | 4,970 100 | 4,710 4,710 | 58,80 2,232 | 100 471 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,395 1,380 | +0,035 +2,57 % | 02.07. | 1,360 10.100 | 1,680 100 | 1,395 1,320 | 3,090 1,120 | 434 433 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,160 4,270 | -0,340 -7,56 % | 02.07. | 3,700 300 | 4,980 100 | 4,160 4,160 | 6,880 3,250 | 100 416 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,189 0,187 | 0,000 0,00 % | 02.07. | 0,187 2.000 | 0,212 100 | 0,189 0,188 | 0,370 0,178 | 3.230 414 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,100 4,060 | +0,100 +2,50 % | 02.07. | 3,190 100 | 4,680 100 | 4,100 4,100 | 7,800 1,530 | 101 414 | 1 | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,057 0,051 | +0,003 +5,34 % | 03.07. | 0,051 21.500 | 0,057 19.300 | 0,057 0,051 | 0,151 0,048 | 7.072 405 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,390 1,360 | +0,040 +2,96 % | 01.07. | 1,380 100 | 1,700 100 | 1,430 1,430 | 32,500 0,945 | 607 402 | - | ||
| VICTORY GIANT TECHNOLOGY HUIZHOU CO LTD A429HS Tradegate | 33,355 32,685 | +0,265 +0,80 % | 03.07. | 32,830 110 | 33,345 100 | 33,355 33,310 | 49,040 32,425 | 12 400 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,770 0,827 | 0,000 -0,03 % | 02.07. | 0,710 100 | 0,871 100 | 0,805 0,770 | 12,005 0,470 | 3.640 398 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,742 0,788 | -0,046 -5,84 % | 03.07. | 0,742 300 | 0,834 300 | 0,820 0,742 | 1,390 0,604 | 445 357 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,844 0,847 | -0,058 -6,43 % | 02.07. | 0,701 100 | 0,999 1.000 | 0,844 0,830 | 1,420 0,640 | 485 357 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,590 1,580 | -0,040 -2,45 % | 02.07. | 1,400 300 | 1,860 100 | 1,610 1,590 | 75,75 1,270 | 204 322 | 2 | ||
| NANO LABS LTD A40P56 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 03.07. | 1,420 360 | 1,560 330 | 1,550 1,550 | 3,145 1,310 | 200 310 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,278 0,268 | +0,006 +2,21 % | 03.07. | 0,264 5.900 | 0,278 5.600 | 0,278 0,264 | 0,396 0,210 | 1.126 304 | 8 | ||
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 2,680 2,600 | 0,000 0,00 % | 02.07. | 2,420 300 | 2,940 100 | 2,680 2,680 | 56,60 1,870 | 112 300 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,150 1,150 | -0,020 -1,71 % | 02.07. | 1,060 300 | 1,300 100 | 1,150 1,150 | 4,290 1,080 | 259 298 | 1 | ||
| RED STAR MACALLINE GROUP CORPORATION LTD A14VYE Frankfurt | 0,122 0,114 | +0,008 +7,02 % | 03.07. | 0,114 8.820 | 0,122 4.440 | 0,122 0,114 | 0,189 0,112 | 2.380 290 | 3 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 2,800 2,930
| -0,070 -2,44 % | 01.07. | 2,390 100 | 3,570 100 | 2,760 2,760 | 53,28 1,490 | 562 280 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,570 1,550 | +0,170 +12,14 % | 02.07. | 1,350 200 | 2,000 300 | 1,570 1,570 | 6,140 0,800 | 178 279 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,543 0,534 | -0,006 -1,06 % | 03.07. | 0,533 5.325 | 0,564 9.000 | 0,573 0,543 | 0,770 0,412 | 509 277 | 10 | ||
| TAOPING INC A41BLE NASDAQ | 1,390 1,320 | +0,060 +4,51 % | 02.07. | 1,320 100 | 1,600 100 | 1,390 1,340 | 5,100 1,210 | 395 271 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,843 0,860 | -0,027 -3,11 % | 02.07. | 0,825 100 | 0,900 1.000 | 0,887 0,843 | 557,00 0,732 | 300 262 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,515 0,535 | -0,020 -3,74 % | 03.07. | 0,515 6.800 | 0,555 6.400 | 0,515 0,515 | 1,050 0,515 | 500 258 | 2 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,940 1,870 | 0,000 0,00 % | 03.07. | 1,940 1.031 | 2,080 962 | 1,940 1,940 | 2,020 1,360 | 132 256 | 5 | ||
| DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,590 0,550 | +0,040 +7,27 % | 03.07. | 0,555 10.000 | 0,590 10.000 | 0,590 0,555 | 0,705 0,470 | 423 250 | 3 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,460 2,540 | -0,100 -3,91 % | 03.07. | 2,480 1.400 | 2,620 1.300 | 2,460 2,460 | 4,100 2,280 | 100 246 | 3 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,150 1,100 | +0,010 +0,88 % | 03.07. | 1,130 5.349 | 1,150 5.181 | 1,150 1,150 | 1,880 1,080 | 201 231 | 5 | ||
| HEXINDO ADIPERKASA TBK A0F66H München | 0,226 0,206 | +0,020 +9,71 % | 03.07. | 0,189 5.000 | 0,226 5.000 | 0,226 0,206 | 0,288 0,184 | 1.018 230 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,050 1,050 | 0,000 0,00 % | 02.07. | 0,960 200 | 1,180 500 | 1,050 1,050 | 8,950 0,913 | 200 210 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,040 1,020 | -0,040 -3,70 % | 02.07. | 0,828 100 | 1,090 100 | 1,040 1,040 | 1,240 0,834 | 200 208 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,050 1,070 | +0,030 +2,94 % | 02.07. | 0,980 1.000 | 1,040 200 | 1,050 1,030 | 1,810 0,632 | 311 208 | - | ||
| SOLAI LTD ADR A3D3VB Tradegate | 0,415 0,382 | +0,014 +3,49 % | 03.07. | 0,000 3.890 | 0,000 3.620 | 0,415 0,415 | 8,600 0,340 | 496 206 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,030 1,910 | -0,080 -3,79 % | 02.07. | 1,800 200 | 3,260 200 | 2,030 2,030 | 5,150 1,410 | 100 203 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,600 0,648 | -0,040 -6,23 % | 02.07. | 0,549 100 | 0,680 3.000 | 0,600 0,600 | 2,310 0,503 | 331 199 | - | ||
| TROOPS INC A3C7PV Tradegate | 1,900 1,950 | -0,050 -2,56 % | 03.07. | 1,900 1.055 | 1,990 1.004 | 1,900 1,900 | 4,460 0,580 | 104 198 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 1,900 1,980 | 0,000 0,00 % | 02.07. | 1,650 100 | 2,170 100 | 1,950 1,900 | 18,353 1,690 | 9.123 197 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,400 1,400 | -0,160 -10,26 % | 29.06. | 1,400 1.000 | 1,540 100 | 1,560 1,560 | 2,300 1,130 | 132 185 | - | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,031 0,021 | +0,010 +47,62 % | 03.07. | 0,021 50.000 | 0,031 50.000 | 0,031 0,021 | 0,056 0,006 | 5.900 183 | 2 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,241 0,233 | -0,007 -2,62 % | 03.07. | 0,242 12.406 | 0,254 11.820 | 0,241 0,241 | 0,481 0,219 | 750 181 | 11 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,720 1,910 | -0,050 -2,82 % | 01.07. | 1,760 100 | 1,990 500 | 1,800 1,800 | 2,990 1,300 | 100 172 | - | ||
| APAC RESOURCES LTD A428WZ Stuttgart | 0,165 0,155 | +0,010 +6,64 % | 03.07. | 0,166 15.110 | 0,179 13.994 | 0,167 0,164 | 0,418 0,118 | 1.014 168 | 4 | ||
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Frankfurt | 0,028 0,030 | -0,002 -6,78 % | 03.07. | 0,028 51.570 | 0,032 51.570 | 0,033 0,028 | 0,108 0,024 | 5.000 165 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,379 0,390 | 0,000 0,00 % | 02.07. | 0,345 100 | 0,410 1.100 | 0,381 0,379 | 11,880 0,283 | 178.396 161 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,560 1,490 | +0,050 +3,31 % | 03.07. | 1,460 2.300 | 1,550 2.200 | 1,560 1,560 | 2,151 1,190 | 97 151 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,340 1,300 | +0,040 +3,08 % | 02.07. | 1,250 400 | 1,300 200 | 1,340 1,340 | 134,06 0,890 | 111 149 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.