Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 1,5 Mio. 1,4 Mio. 773.174 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,625 0,610 | 0,000 0,00 % | 01.04. | 0,365 400 | 0,640 100 | 0,625 0,625 | 2,455 0,550 | 4 2 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,860 0,890 | -0,030 -3,37 % | 11:11 | 0,860 6.989 | 0,895 6.697 | 0,860 0,860 | 1,250 0,515 | 2 2 | 12 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,600 1,860 | 0,000 0,00 % | 01.04. | 1,500 400 | 2,040 600 | 1,600 1,600 | 2,300 1,130 | 313 2 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,670 0,660 | +0,010 +1,52 % | 08:00 | 0,640 4.694 | 0,680 4.406 | 0,670 0,670 | 0,880 0,570 | 2 1 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,135 0,120 | +0,006 +4,65 % | 01.04. | 0,121 16.609 | 0,134 14.890 | 0,135 0,135 | 0,254 0,106 | 8 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,024 0,023 | +0,001 +4,35 % | 15:18 | 0,024 8.000 | 0,034 8.000 | 0,024 0,024 | 0,048 0,011 | 21 0 | - | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,012 0,002 | +0,010 +475,00 % | 12:14 | 0,012 86.433 | 0,013 78.201 | 0,012 0,002 | 0,015 0,001 | 37 0 | 2 | ||
| 111 INC ADR A40ZAX Frankfurt | 5,400 5,350 | 0,000 0,00 % | 08:05 | 5,950 540 | 6,000 600 | 5,400 5,400 | 7,300 2,080 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Stuttgart | 18,100 16,800 | +1,300 +7,74 % | 17:48 | 15,800 316 | 19,900 251 | 18,600 18,100 | 44,400 11,300 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 08:03 | 2,740 500 | 3,500 250 | 2,880 2,880 | 4,340 2,580 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,640 3,740 | -0,100 -2,67 % | 08:05 | 3,520 1.000 | 4,040 1.000 | 3,640 3,640 | 5,350 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,460 1,400 | +0,060 +4,29 % | 15:25 | 1,460 69 | 1,500 7.665 | 1,460 1,400 | 2,100 0,675 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 08:05 | 1,380 14.000 | 1,500 14.000 | 1,400 1,400 | 1,610 0,705 | 0 0 | 1 | ||
| ADD NEW ENERGY INVESTMENT HOLDINGS GROUP LTD A3EF82 Frankfurt | 0,535 0,555 | -0,020 -3,60 % | 08:06 | 0,559 900 | 0,589 900 | 0,535 0,535 | 0,601 0,519 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,009 0,001 | +0,008 +1.600 % | 15:25 | 0,009 250.000 | 0,030 50.000 | 0,009 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,446 0,444 | +0,002 +0,45 % | 15:25 | 0,446 4.485 | 0,494 4.049 | 0,446 0,434 | 0,850 0,354 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 6,000 5,500 | 0,000 0,00 % | 15:25 | 6,700 800 | 7,450 1.000 | 6,600 6,000 | 11,000 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,015 0,016 | 0,000 0,00 % | 15:25 | 0,016 161.291 | 0,022 113.637 | 0,015 0,015 | 0,019 0,006 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,350 9,600 | 0,000 0,00 % | 08:14 | 9,450 240 | 9,900 240 | 9,350 9,350 | 10,900 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,890 0,900 | -0,010 -1,11 % | 15:25 | 0,890 6.000 | 1,040 5.000 | 0,915 0,880 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:05 | 0,009 4.000 | 0,065 4.000 | 0,023 0,023 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,300 2,220 | +0,080 +3,60 % | 17:04 | 2,280 436 | 2,540 395 | 2,300 2,300 | 3,340 2,200 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,059 0,059 | 0,000 0,00 % | 15:25 | 0,059 1.710 | 0,108 60.481 | 0,059 0,059 | 0,300 0,009 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:10 | 0,023 150.000 | 0,037 28.000 | 0,017 0,017 | 0,063 0,017 | 0 0 | - | ||
| AGORA INC ADR A2P7ZM Stuttgart | 3,120 3,120 | 0,000 0,00 % | 17:47 | 3,140 1.592 | 3,180 3.547 | 3,120 3,000 | 4,300 2,300 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 08:05 | 15,200 500 | 16,000 500 | 14,900 14,900 | 16,800 11,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,062 0,067 | -0,005 -6,77 % | 16:16 | 0,062 16.115 | 0,069 14.580 | 0,062 0,062 | 0,095 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:46 | 0,001 611.390 | 0,009 116.115 | 0,008 0,001 | 0,008 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 37,200 38,000 | -0,800 -2,11 % | 08:05 | 37,600 400 | 38,000 400 | 37,200 37,200 | 38,600 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,565 0,550 | +0,015 +2,73 % | 15:25 | 0,565 4.000 | 0,635 58 | 0,570 0,565 | 0,970 0,446 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 9,800 10,200 | -0,400 -3,92 % | 08:19 | 9,600 200 | 12,000 200 | 9,800 9,800 | 16,200 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 08:14 | 1,380 1.500 | 1,460 1.500 | 1,390 1,390 | 1,540 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 15:25 | 1,250 1.600 | 1,450 1.900 | 1,340 1,250 | 1,470 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,093 0,094 | -0,001 -1,06 % | 08:05 | 0,096 5.000 | 0,110 200.000 | 0,093 0,093 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,066 0,087 | -0,021 -24,28 % | 16:31 | 0,070 14.410 | 0,072 13.842 | 0,066 0,066 | 0,145 0,006 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 08:05 | 1,930 4.700 | 2,040 4.500 | 1,940 1,940 | 2,140 0,710 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:46 | 0,001 625.930 | 0,008 136.606 | 0,007 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G München | 0,129 0,128 | +0,001 +0,78 % | 08:25 | 0,118 170.000 | 0,137 146.000 | 0,129 0,129 | 0,140 0,075 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 5,700 5,700 | 0,000 0,00 %
| 15:25 | 5,600 179 | 7,600 169 | 5,750 5,700 | 6,050 3,580 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 9,450 9,150 | +0,300 +3,28 % | 08:05 | 8,950 1.000 | 12,800 200 | 9,450 9,450 | 16,900 8,150 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,193 0,189 | +0,004 +2,12 % | 09:55 | 0,181 5.525 | 0,212 94.000 | 0,193 0,193 | 0,382 0,171 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 15:25 | 2,040 973 | 2,220 905 | 2,060 2,040 | 10,400 1,040 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Stuttgart | 0,171 0,174 | -0,003 -1,72 % | 17:16 | 0,172 50.000 | 0,200 50.000 | 0,173 0,170 | 0,238 0,070 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,156 0,161 | -0,005 -3,11 % | 08:05 | 0,157 10.000 | 0,174 10.000 | 0,156 0,156 | 0,260 0,149 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 08:05 | 8,400 600 | 8,850 3.000 | 8,300 8,300 | 8,400 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:04 | 11,100 300 | 12,300 300 | 11,100 11,100 | 13,600 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX München | 1,630 1,630 | 0,000 0,00 % | 08:41 | 1,560 6.000 | 1,640 6.000 | 1,630 1,630 | 1,640 1,230 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:05 | 0,545 18.000 | 0,630 16.000 | 0,560 0,560 | 0,850 0,230 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,114 0,124 | -0,010 -8,06 % | 09:08 | 0,120 20.000 | 0,127 4.200 | 0,114 0,114 | 0,176 0,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.