Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,8 Mio. 1,4 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,895 0,888 | 0,000 0,00 % | 04.08. | 0,810 6 | 1,020 1 | 0,900 0,890 | 5,825 0,725 | 5.440 358 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,432 0,406 | +0,010 +2,37 % | 04.08. | 0,410 17.234 | 0,432 6.940 | 0,432 0,426 | 0,482 0,262 | 820 352 | 2 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,431 0,428 | 0,000 0,00 % | 04.08. | 0,410 24 | 0,559 1 | 0,461 0,430 | 4,100 0,431 | 9.394 344 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 30,400 29,600 | +0,800 +2,70 % | 04.08. | 29,800 700 | 30,200 700 | 30,400 29,600 | 37,800 8,900 | 11 334 | 104 | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,760 0,702 | 0,000 0,00 % | 04.08. | 0,700 1 | 0,868 1 | 0,830 0,725 | 2,800 0,430 | 5.983 334 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,790 1,790 | 0,000 0,00 % | 04.08. | 1,560 9 | 2,010 2 | 1,840 1,730 | 2,430 1,520 | 782 326 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,496 0,454 | +0,042 +9,15 % | 04.08. | 0,485 1 | 0,630 1 | 0,504 0,474 | 22,950 0,398 | 7.973 323 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,605 0,580 | 0,000 0,00 % | 04.08. | 0,590 8.512 | 0,615 8.071 | 0,605 0,585 | 0,605 0,478 | 530 317 | 5 | ||
| KUANGCHI SCIENCE LTD A402XV Frankfurt | 0,144 0,120 | +0,024 +20,00 % | 04.08. | 0,136 1.000 | 0,158 70.000 | 0,144 0,126 | 0,266 0,051 | 2.167 310 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,530 1,710 | 0,000 0,00 % | 01.08. | 1,470 2 | 1,560 3 | 1,550 1,500 | 13,000 1,530 | 10.942 307 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 10,200 10,300 | -0,300 -2,86 % | 04.08. | 10,400 579 | 10,500 570 | 10,200 10,200 | 12,600 6,750 | 30 306 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,940 3,000 | 0,000 0,00 % | 04.08. | 2,470 1 | 3,290 1 | 3,030 2,940 | 4,000 2,650 | 1.565 294 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,970 1,000 | 0,000 0,00 % | 28.07. | 1,000 23 | 1,010 33 | 1,010 0,990 | 1,460 0,900 | 3.184 293 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,890 3,040 | 0,000 0,00 % | 04.08. | 2,890 8 | 3,180 5 | 3,040 2,890 | 550,40 2,725 | 366 289 | 5 | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,150 1,160 | +0,010 +0,88 % | 04.08. | 1,110 3.166 | 1,170 2.976 | 1,150 1,150 | 1,300 0,087 | 250 288 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,696 0,750 | 0,000 0,00 % | 01.08. | 0,732 1 | 0,919 1 | 0,806 0,701 | 2,490 0,380 | 91 287 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 0,949 1,010 | -0,061 -6,07 % | 04.08. | 0,940 8 | 0,960 3 | 0,955 0,940 | 7,920 0,948 | 1.852 285 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,970 1,940 | +0,030 +1,55 % | 04.08. | 1,940 2 | 2,000 1 | 1,980 1,950 | 9,796 1,580 | 493 283 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 9,350 9,200 | -0,150 -1,58 % | 04.08. | 9,400 641 | 9,700 618 | 9,350 9,350 | 13,000 6,600 | 30 280 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,135 0,128 | +0,005 +3,85 % | 04.08. | 0,123 24.495 | 0,136 21.999 | 0,135 0,135 | 0,145 0,089 | 2.038 275 | 2 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,976 0,985 | 0,000 0,00 % | 31.07. | 0,873 1 | 1,040 1 | 0,970 0,964 | 7,120 0,601 | 1.414 271 | - | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,658 0,650 | +0,008 +1,20 % | 04.08. | 0,654 1 | 0,667 1 | 0,679 0,650 | 2,170 0,530 | 6.508 270 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,650 2,930 | -0,280 -9,56 % | 04.08. | 1,060 2 | 2,650 420 | 2,770 2,620 | 5,050 2,240 | 2.189 265 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,879 0,870 | 0,000 0,00 % | 04.08. | 0,830 39 | 0,850 4 | 0,904 0,835 | 1,490 0,444 | 10.483 264 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,520 2,560 | 0,000 0,00 % | 01.08. | 2,300 1 | 2,680 1 | 2,630 2,510 | 2,920 1,190 | 599 252 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 23,850 20,940 | 0,000 0,00 % | 24.07. | 11,890 1 | 30,550 1 | 19,990 18,500 | 46,700 1,220 | 1.062 238 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,786 0,798 | -0,012 -1,52 % | 04.08. | 0,709 1 | 0,849 1 | 0,815 0,777 | 4,930 0,748 | 6.280 235 | - | ||
| JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,045 0,026 | +0,020 +76,47 % | 04.08. | 0,025 30.000 | 0,049 100.000 | 0,045 0,025 | 0,075 0,002 | 5.131 231 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 2,290 2,480 | 0,000 0,00 % | 01.08. | 0,916 1 | 2,710 1 | 2,320 2,320 | 16,350 1,610 | 100 229 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,630 0,650 | -0,020 -3,06 % | 04.08. | 0,569 1 | 0,655 4 | 0,670 0,622 | 2,120 0,617 | 2.536 228 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,110 1,120 | -0,010 -0,89 % | 04.08. | 1,100 9 | 1,110 15 | 1,110 1,100 | 2,870 1,110 | 346 222 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,200 2,580 | 0,000 0,00 % | 04.08. | 2,180 52 | 2,700 10 | 2,540 2,200 | 6,000 2,020 | 4.560 220 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,200 2,310 | 0,000 0,00 % | 04.08. | 2,080 1 | 2,420 1 | 2,200 2,100 | 39,500 2,200 | 434 220 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,713 0,676 | +0,037 +5,49 % | 04.08. | 0,641 1 | 0,811 1 | 0,730 0,692 | 1,310 0,583 | 3.287 213 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,740 0,715 | 0,000 0,00 % | 01.08. | 0,576 1 | 0,680 44 | 0,700 0,650 | 2,830 0,205 | 454 213 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,456 0,468 | -0,010 -2,15 % | 04.08. | 0,452 11.084 | 0,478 10.436 | 0,476 0,456 | 0,515 0,334 | 443 209 | 5 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,712 0,690 | +0,022 +3,15 % | 04.08. | 0,704 15 | 0,712 10 | 0,712 0,661 | 4,000 0,690 | 4.602 208 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,020 1,980 | -0,020 -0,98 % | 04.08. | 2,020 2.978 | 2,040 2.941 | 2,020 2,020 | 4,340 1,270 | 100 202 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,610 0,700 | 0,000 0,00 % | 01.08. | 0,567 1 | 0,684 1 | 0,650 0,628 | 0,920 0,412 | 201 198 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 6,450 6,250 | -0,050 -0,77 % | 04.08. | 6,500 927 | 6,550 915 | 6,450 6,450 | 8,529 5,200 | 30 194 | 3 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,004 2,064 | -0,064 -3,09 % | 04.08. | 2,016 2.979 | 2,118 2.833 | 2,106 2,004 | 2,318 1,349 | 92 193 | 5 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,800 1,900 | 0,000 0,00 % | 04.08. | 1,700 1 | 2,060 1 | 1,860 1,590 | 4,540 1,785 | 1.145 180 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,880 0,919 | -0,039 -4,24 % | 04.08. | 0,881 9 | 0,900 18 | 0,880 0,880 | 1,150 0,618 | 102 180 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,650 1,710 | -0,060 -3,51 % | 04.08. | 1,470 1 | 1,700 1 | 1,710 1,650 | 3,300 1,020 | 168 179 | - | ||
| BRII BIOSCIENCES LTD A3CTND Stuttgart | 0,210 0,208 | 0,000 0,00 % | 04.08. | 0,210 10.000 | 0,222 5.000 | 0,210 0,210 | 0,340 0,100 | 799 177 | 1 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,620 1,640 | 0,000 0,00 % | 04.08. | 1,500 1 | 2,060 1 | 1,670 1,620 | 2,670 1,445 | 455 174 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,450 1,410 | 0,000 0,00 % | 04.08. | 1,420 3.542 | 1,470 3.397 | 1,450 1,400 | 1,540 0,785 | 111 161 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,211 0,206 | 0,000 0,00 % | 04.08. | 0,209 10 | 0,228 1 | 0,211 0,205 | 1,620 0,170 | 15.450 160 | - | ||
| EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC Frankfurt | 0,028 0,014 | +0,014 +96,43 % | 04.08. | 0,014 50.000 | 0,028 50.000 | 0,028 0,014 | 0,034 0,013 | 5.790 159 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 79,38 79,32 | -1,50 -1,85 % | 04.08. | 80,48 124 | 81,34 122 | 79,38 79,38 | 116,30 73,40 | 2 159 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .