Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 2,9 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,380 3,460 | -0,080 -2,31 % | 09:03 | 3,420 2.631 | 3,480 2.571 | 3,380 3,380 | 4,060 3,240 | 50 169 | 2 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,690 1,760 | -0,070 -3,98 % | 16:08 | 1,620 100 | 1,820 100 | 1,690 1,690 | 21,890 1,750 | 1.493 169 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,490 1,600 | -0,110 -6,88 % | 19:27 | 1,560 400 | 1,740 10.100 | 1,490 1,490 | 93,75 1,200 | 3.731 164 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,643 0,659 | -0,016 -2,46 % | 19:41 | 0,615 200 | 0,742 100 | 0,643 0,643 | 5,033 0,342 | 1.909 162 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 1,620 1,540 | +0,080 +5,19 % | 18:31 | 1,020 100 | 1,640 400 | 1,620 1,620 | 33,630 0,550 | 9.768 162 | - | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,024 0,013 | +0,011 +80,77 % | 10:55 | 0,015 50.000 | 0,043 50.000 | 0,033 0,024 | 0,040 0,005 | 4.973 160 | 2 | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 1,810 1,800 | +0,010 +0,56 % | 09:14 | 1,780 6.198 | 1,850 5.937 | 1,810 1,770 | 2,926 1,498 | 87 157 | 1 | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,104 0,104 | 0,000 0,00 % | 09:56 | 0,096 31.206 | 0,104 20.000 | 0,104 0,104 | 0,160 0,083 | 1.500 155 | 7 | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,530 1,570 | -0,040 -2,55 % | 17:53 | 1,400 200 | 1,790 100 | 1,530 1,530 | 2,240 1,290 | 100 153 | - | ||
| E-POWER INC A4248U NASDAQ | 0,762 0,768 | 0,000 0,00 % | 29.04. | 0,701 100 | 0,959 300 | 0,762 0,762 | 1,850 0,692 | 127 152 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,655 0,688 | 0,000 0,00 % | 27.04. | 0,583 100 | 0,696 100 | 0,697 0,655 | 2,225 0,494 | 7 148 | - | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,077 0,067 | +0,010 +14,18 % | 15:00 | 0,065 150.000 | 0,077 130.000 | 0,077 0,049 | 0,232 0,048 | 1.910 146 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,970 0,955 | +0,015 +1,57 % | 11:23 | 0,940 5.322 | 0,985 5.053 | 0,970 0,970 | 1,780 0,735 | 150 146 | 3 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,380 1,350 | +0,030 +2,22 % | 19:12 | 1,400 900 | 1,570 2.400 | 1,380 1,380 | 134,06 1,295 | 1.017 138 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,060 1,110 | -0,050 -4,50 % | 15:53 | 1,060 200 | 1,190 100 | 1,060 1,060 | 4.198,00 1,050 | 1.272 134 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,019 2,019 | 0,000 0,00 % | 15:21 | 1,977 1.519 | 2,019 1.457 | 2,019 2,019 | 2,400 0,650 | 64 129 | 4 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,580 2,520 | +0,060 +2,38 % | 29.04. | 2,460 2.040 | 2,600 1.914 | 2,580 2,580 | 4,840 2,420 | 50 129 | 3 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,635 0,630 | +0,005 +0,84 % | 15:43 | 0,258 200 | 0,640 100 | 0,635 0,635 | 19,450 0,534 | 352 127 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,610 0,557 | +0,053 +9,51 % | 17:42 | 0,519 500 | 0,689 100 | 0,630 0,610 | 23,500 0,401 | 1.560 125 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,245 1,200 | 0,000 0,00 % | 28.04. | 1,090 200 | 1,670 300 | 1,245 1,245 | 16,800 1,010 | 100 124 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,230 1,200 | +0,030 +2,50 % | 19:10 | 1,210 200 | 1,260 100 | 1,230 1,230 | 29,620 1,020 | 939 123 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,320 1,250 | +0,070 +5,60 % | 16:01 | 1,210 4.018 | 1,320 3.665 | 1,320 1,320 | 1,460 1,170 | 93 123 | 3 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,230 1,260 | 0,000 0,00 % | 28.04. | 0,536 400 | 1,300 900 | 1,220 1,210 | 1,600 1,020 | 413 122 | 1 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,210 1,240 | -0,030 -2,42 % | 29.04. | 0,850 200 | 1,240 200 | 1,210 1,210 | 1,970 1,080 | 3.399 121 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,210 1,190 | 0,000 0,00 % | 29.04. | 0,706 400 | 1,200 200 | 1,210 1,210 | 1,980 1,030 | 100 121 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,200 1,200 | 0,000 0,00 % | 18:30 | 1,020 100 | 1,920 100 | 1,200 1,200 | 3,960 1,100 | 508 120 | 2 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,989 0,956 | 0,000 0,00 % | 29.04. | 0,801 200 | 1,180 500 | 0,989 0,989 | 5,500 0,927 | 16.189 119 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,038 0,044 | -0,006 -12,64 % | 14:34 | 0,039 52.509 | 0,050 40.170 | 0,038 0,038 | 0,057 0,034 | 3.000 114 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,378 0,356 | +0,021 +6,01 % | 17:39 | 0,358 2.500 | 0,527 400 | 0,378 0,378 | 4,250 0,287 | 500 113 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 16,100 15,000 | 0,000 0,00 % | 28.04. | 13,860 500 | 18,530 100 | 16,190 15,685 | 17,760 2,810 | 157 113 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,560 0,589 | 0,000 0,00 % | 28.04. | 0,492 300 | 0,591 100 | 0,560 0,560 | 2,350 0,550 | 200 112 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,120 1,120 | 0,000 0,00 % | 29.04. | 0,662 1.700 | 1,380 200 | 1,120 1,120 | 1,420 0,640 | 200 112 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Frankfurt | 0,110 0,110 | 0,000 0,00 % | 29.04. | 0,101 15.000 | 0,116 86.000 | 0,110 0,110 | 0,266 0,060 | 1.000 110 | 3 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,950 0,913 | +0,037 +4,05 % | 19:02 | 0,819 100 | 0,957 100 | 0,950 0,950 | 2,370 0,883 | 116 110 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,115 0,116 | -0,001 -0,86 % | 19:18 | 0,111 17.970 | 0,115 17.346 | 0,115 0,115 | 0,154 0,053 | 944 109 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,305 0,299 | +0,006 +1,90 % | 18:48 | 0,248 100 | 0,359 1.800 | 0,306 0,305 | 16,330 0,290 | 2.369 107 | 1 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,450 0,478 | 0,000 0,00 % | 29.04. | 0,446 200 | 0,482 400 | 0,450 0,448 | 1,405 0,344 | 1.855 106 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,050 1,070 | -0,020 -1,87 % | 12:58 | 0,990 4.949 | 1,120 4.524 | 1,050 1,050 | 1,330 0,855 | 100 105 | 2 | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,040 1,050 | 0,000 0,00 % | 29.04. | 0,851 100 | 1,530 200 | 1,040 1,040 | 1,240 0,834 | 151 104 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,810 4,750 | 0,000 0,00 % | 28.04. | 3,790 300 | 5,520 100 | 4,840 4,790 | 9,280 3,290 | 37 101 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,010 1,040 | 0,000 0,00 % | 22.04. | 0,850 100 | 1,310 100 | 1,020 1,010 | 1,240 0,902 | 34 101 | 1 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,416 0,406 | +0,012 +2,97 % | 29.04. | 0,386 12.990 | 0,408 12.215 | 0,416 0,416 | 0,600 0,380 | 241 100 | 6 | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,166 0,155 | +0,006 +3,81 % | 29.04. | 0,157 44.534 | 0,167 41.846 | 0,166 0,155 | 0,286 0,150 | 629 99 | 2 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,967 1,000 | 0,000 0,00 % | 29.04. | 0,938 600 | 1,060 1.900 | 0,967 0,967 | 10,350 0,655 | 4.454 97 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 10,580 10,610 | 0,000 0,00 % | 28.04. | 10,340 400 | 13,680 100 | 10,580 10,580 | 14,400 5,360 | 618 95 | 2 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,936 0,939 | 0,000 0,00 % | 29.04. | 0,846 900 | 1,050 400 | 0,936 0,936 | 3,600 0,910 | 1.483 94 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,930 1,000 | 0,000 0,00 % | 29.04. | 0,721 1.300 | 1,000 100 | 0,930 0,930 | 1,590 0,700 | 228 93 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,910 0,921 | -0,011 -1,19 % | 16:31 | 0,850 500 | 1,070 300 | 0,910 0,910 | 2,900 0,593 | 100 91 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,890 0,890 | 0,000 -0,01 % | 16:42 | 0,880 200 | 0,902 200 | 0,890 0,890 | 557,00 0,798 | 101 90 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.