Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,1 Mio. 19,1 Mio. 11,3 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,382 0,340 | +0,042 +12,35 % | 17:10 | 0,336 100 | 0,420 100 | 0,395 0,350 | 4,250 0,287 | 2.529 334 | - | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,790 0,770 | +0,010 +1,28 % | 12.05. | 0,760 6.585 | 0,790 6.308 | 0,790 0,790 | 1,900 0,760 | 413 326 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,390 0,415 | -0,025 -6,00 % | 17:41 | 0,380 600 | 0,395 1.000 | 0,401 0,390 | 15,320 0,381 | 2.378 319 | - | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 63,50 54,50 | +9,00 +16,51 % | 14:54 | 57,00 87 | 64,50 78 | 63,50 56,00 | 54,50 22,400 | 5 318 | 7 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,210 1,200 | -0,010 -0,82 % | 12.05. | 1,070 200 | 1,220 400 | 1,210 1,210 | 2,350 1,150 | 798 317 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,090 1,090 | 0,000 0,00 % | 19:06 | 1,040 200 | 1,120 400 | 1,090 1,090 | 12,010 0,470 | 5.559 316 | 3 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,110 1,160 | 0,000 0,00 % | 11.05. | 1,100 100 | 1,110 100 | 1,110 1,100 | 3,960 1,100 | 2.639 314 | 2 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,420 0,429 | -0,009 -2,12 % | 13:42 | 0,420 5.000 | 0,435 17.233 | 0,433 0,420 | 0,568 0,389 | 719 311 | 4 | ||
| HUYA INC ADR A2JL12 Tradegate | 2,590 2,650 | -0,060 -2,26 % | 13:23 | 2,610 5.770 | 2,650 5.660 | 2,590 2,590 | 4,120 1,900 | 120 311 | - | ||
| HESAI GROUP A3D6RD Tradegate | 20,400 18,100 | +2,300 +12,71 % | 18:58 | 20,000 320 | 20,600 307 | 20,400 20,400 | 25,720 13,700 | 15 306 | - | ||
| HK.AI CAPITAL LTD A2QQ2X Frankfurt | 0,015 0,019 | 0,000 0,00 % | 12.05. | 0,015 20.000 | 0,019 20.000 | 0,015 0,015 | 0,028 0,005 | 20.000 300 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,976 2,843 | +0,133 +4,68 % | 08:02 | 2,879 2.085 | 2,946 944 | 2,976 2,976 | 4,813 2,385 | 100 298 | 1 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,510 2,270 | +0,020 +0,80 % | 12.05. | 2,120 300 | 2,530 500 | 2,450 2,450 | 6,230 1,780 | 2.193 296 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 1,900 1,980 | -0,020 -1,04 % | 12.05. | 1,700 100 | 3,090 100 | 1,900 1,900 | 16,960 1,860 | 1.603 293 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,049 0,053 | -0,004 -7,62 % | 14:55 | 0,049 61.771 | 0,053 56.321 | 0,049 0,049 | 0,078 0,045 | 6.000 291 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,350 9,450 | -0,100 -1,06 % | 07:47 | 9,650 1.040 | 9,900 1.010 | 9,350 9,350 | 11,300 8,450 | 30 280 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 18,500 18,200 | +0,200 +1,09 % | 12.05. | 18,200 276 | 18,500 270 | 18,500 18,500 | 25,660 18,200 | 15 278 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,455 0,428 | +0,027 +6,31 % | 18:09 | 0,448 300 | 0,500 100 | 0,469 0,455 | 11,880 0,357 | 1.017 277 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,920 0,924 | 0,000 0,00 % | 12.05. | 0,838 600 | 0,995 1.300 | 0,920 0,920 | 1,350 0,700 | 500 276 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 2,690 2,760 | -0,070 -2,54 % | 17:50 | 2,630 100 | 2,970 100 | 2,690 2,690 | 4,950 0,874 | 1.209 269 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,340 1,370 | -0,030 -2,19 % | 09:37 | 1,340 3.757 | 1,400 3.570 | 1,340 1,340 | 1,430 1,200 | 200 268 | 1 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,300 1,310 | -0,020 -1,52 % | 12.05. | 1,300 100 | 1,400 100 | 1,370 1,300 | 185,63 1,300 | 3.233 267 | 2 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,190 1,080
| +0,110 +10,19 % | 19:05 | 1,170 500 | 1,220 100 | 1,190 1,160 | 2,050 0,900 | 750 263 | 3 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,315 1,300 | +0,055 +4,37 % | 08.05. | 1,250 1.100 | 1,360 100 | 1,260 1,260 | 134,06 1,295 | 2.275 262 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,620 2,650 | +0,020 +0,77 % | 12.05. | 2,290 100 | 3,310 100 | 2,620 2,620 | 9,640 2,110 | 300 262 | - | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 8,550 9,000 | -0,200 -2,29 % | 12.05. | 9,400 748 | 9,950 703 | 8,550 8,550 | 17,300 3,020 | 30 256 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,243 2,209 | +0,016 +0,72 % | 12.05. | 2,192 2.739 | 2,282 2.629 | 2,250 2,243 | 2,899 2,090 | 109 245 | 1 | ||
| MEITU INC A2DJD5 Stuttgart | 0,537 0,553 | -0,016 -2,82 % | 18:48 | 0,537 11.633 | 0,560 11.154 | 0,552 0,526 | 1,340 0,439 | 438 241 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,150 1,120 | 0,000 0,00 % | 08.05. | 1,020 100 | 1,310 200 | 1,150 1,150 | 8,950 0,913 | 207 238 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,565 0,560 | +0,005 +0,89 % | 12.05. | 0,530 700 | 0,520 500 | 0,565 0,559 | 1,190 0,370 | 11.098 236 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,590 0,590 | 0,000 0,00 % | 09:09 | 0,545 960 | 0,600 960 | 0,590 0,590 | 1,000 0,182 | 400 236 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,960 0,895 | +0,065 +7,26 % | 17:46 | 0,900 3.000 | 0,960 3.000 | 0,960 0,875 | 0,955 0,386 | 255 236 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,399 0,369 | 0,000 0,00 % | 08.05. | 0,345 3.500 | 0,467 11.100 | 0,399 0,360 | 7,990 0,295 | 360 221 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 0,679 0,730 | -0,051 -6,99 % | 17:20 | 0,700 8.000 | 0,722 100 | 0,679 0,660 | 1,980 0,820 | 1.057 219 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,240 0,228 | 0,000 0,00 % | 12.05. | 0,228 4.440 | 0,238 4.440 | 0,240 0,230 | 0,334 0,216 | 910 218 | 3 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,180 2,230 | -0,050 -2,24 % | 16:51 | 2,060 900 | 2,300 100 | 2,180 2,180 | 3.336,00 1,490 | 100 218 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 18:11 | 1,120 200 | 1,410 100 | 1,300 1,300 | 816,00 1,290 | 164 213 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,760 1,660 | +0,010 +0,57 % | 12.05. | 1,400 100 | 2,080 100 | 1,760 1,760 | 50,40 1,470 | 240 211 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,070 2,230 | +0,090 +4,55 % | 07.05. | 1,950 500 | 2,080 200 | 2,070 2,070 | 9,350 1,610 | 100 207 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,767 0,744 | +0,023 +3,12 % | 18:18 | 0,730 6.853 | 0,768 6.508 | 0,768 0,767 | 0,771 0,515 | 269 206 | 5 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,000 1,050 | -0,050 -4,76 % | 16:31 | 0,961 200 | 1,010 100 | 1,000 1,000 | 2,370 0,883 | 200 200 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,000 1,920 | +0,010 +0,50 % | 12.05. | 1,710 100 | 3,170 300 | 2,000 2,000 | 34,850 1,000 | 383 200 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 1,835 1,880 | -0,045 -2,39 % | 17:13 | 1,580 100 | 1,930 700 | 1,835 1,835 | 54,75 1,730 | 211 184 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,830 0,825 | -0,007 -0,81 % | 12.05. | 0,770 2.500 | 1,140 1.000 | 0,830 0,830 | 2,900 0,593 | 217 180 | - | ||
| HINDALCO INDUSTRIES LTD GDR 902102 Frankfurt | 7,150 6,600 | +0,550 +8,33 % | 11:20 | 6,561 100 | 7,300 150 | 7,150 6,790 | 8,537 5,000 | 25 179 | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,439 0,443 | -0,004 -0,97 % | 16:43 | 0,439 200 | 0,442 500 | 0,439 0,439 | 204,00 0,418 | 4.687 176 | - | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,087 0,087 | 0,000 0,00 % | 09:24 | 0,087 11.580 | 0,091 11.580 | 0,087 0,087 | 0,110 0,087 | 2.000 174 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,730 1,715 | +0,015 +0,87 % | 07:50 | 1,630 1.100 | 1,745 1.000 | 1,730 1,730 | 1,790 0,990 | 100 173 | 9 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,570 0,552 | +0,018 +3,26 % | 18:19 | 0,519 100 | 0,606 100 | 0,579 0,570 | 1,920 0,460 | 1.080 173 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 171 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.