Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 5,9 Mio. 5,0 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,530 1,490 | +0,040 +2,68 % | 02.03. | 1,390 1.500 | 1,960 1.100 | 1,530 1,530 | 3,490 1,000 | 719 851 | 1 | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 6,000 6,800 | -0,800 -11,76 % | 02.03. | 6,500 1.000 | 7,850 1.000 | 7,150 6,000 | 11,000 0,910 | 120 844 | 1 | ||
| XTALPI HOLDINGS LTD A40DQD Tradegate | 1,050 1,130 | -0,020 -1,87 % | 02.03. | 1,050 2.867 | 1,080 2.765 | 1,050 1,050 | 1,513 1,050 | 780 819 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,550 8,440 | -0,040 -0,47 % | 02.03. | 8,500 352 | 8,670 344 | 8,550 8,550 | 11,100 6,610 | 94 804 | 1 | ||
| SUNLIGHT REAL ESTATE INVESTMENT TRUST A0LGAE Frankfurt | 0,334 0,270 | +0,064 +23,70 % | 02.03. | 0,270 4.000 | 0,334 3.000 | 0,334 0,272 | 0,334 0,182 | 2.351 785 | 2 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 11,190 11,400 | 0,000 0,00 % | 27.02. | 9,830 100 | 13,560 100 | 11,190 11,190 | 47,840 4,320 | 274 783 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,155 2,140 | +0,015 +0,70 % | 02.03. | 2,080 300 | 2,170 600 | 2,155 2,090 | 19,840 2,120 | 2.315 783 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,920 2,910 | +0,010 +0,34 % | 02.03. | 2,830 200 | 3,200 100 | 2,920 2,920 | 7,352 2,330 | 1.574 783 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,927 0,850 | 0,000 0,00 % | 27.02. | 0,818 300 | 1,030 100 | 0,950 0,898 | 8,937 0,692 | 2.322 778 | - | ||
| UTIME LIMITED A41YQQ NASDAQ | 3,390 3,660 | 0,000 0,00 % | 02.03. | 2,780 100 | 4,120 100 | 3,390 3,390 | 1.210,00 2,570 | 783 777 | 1 | ||
| EVEREST MEDICINES LTD A2QD66 Frankfurt | 3,860 3,960 | -0,100 -2,53 % | 02.03. | 3,840 300 | 4,080 300 | 3,860 3,820 | 8,250
3,820 | 200 772 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,005 1,010 | 0,000 0,00 % | 02.03. | 0,915 100 | 1,110 100 | 1,010 1,005 | 2,060 0,990 | 1.424 765 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,540 2,660 | 0,000 0,00 % | 02.03. | 2,670 200 | 3,000 200 | 2,550 2,540 | 103,04 2,410 | 141.207 749 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,702 0,734 | -0,023 -3,20 % | 02.03. | 0,709 9.596 | 0,742 10.386 | 0,716 0,702 | 0,842 0,481 | 1.027 722 | 5 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,050 7,610 | -0,560 -7,36 % | 02.03. | 5,200 2.500 | 12,000 1.700 | 7,300 7,050 | 12,740 6,160 | 58 705 | 1 | ||
| PCCW LIMITED 165235 Tradegate | 0,630 0,638 | -0,023 -3,45 % | 02.03. | 0,639 11.753 | 0,665 11.279 | 0,630 0,630 | 0,680 0,504 | 1.100 692 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 02.03. | 7,250 6.000 | 7,500 6.000 | 7,650 7,300 | 7,650 1,310 | 90 687 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,210 0,213 | 0,000 0,00 % | 02.03. | 0,189 1.500 | 0,255 100 | 0,215 0,201 | 10,110 0,201 | 6.552 670 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 6,700 6,200 | 0,000 0,00 % | 02.03. | 6,370 200 | 8,100 200 | 6,700 6,700 | 30,200 5,600 | 276 670 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,030 2,080 | -0,070 -3,33 % | 02.03. | 2,070 730 | 2,130 710 | 2,030 2,030 | 4,260 2,030 | 330 670 | 1 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,600 0,634 | 0,000 0,00 % | 02.03. | 0,590 5.599 | 0,609 5.415 | 0,600 0,600 | 0,714 0,357 | 1.100 660 | 2 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 2,980 2,870 | 0,000 0,00 % | 02.03. | 2,370 100 | 4,360 800 | 2,980 2,980 | 6,860 2,520 | 1.104 659 | 4 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,310 1,370 | -0,060 -4,38 % | 02.03. | 1,300 900 | 1,340 200 | 1,310 1,310 | 12,620 1,310 | 2.510 647 | - | ||
| CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,430 0,384 | +0,046 +11,98 % | 02.03. | 0,384 6.000 | 0,432 6.000 | 0,430 0,372 | 0,520 0,266 | 1.500 645 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,985 9,135 | -0,005 -0,06 % | 02.03. | 8,930 897 | 9,050 884 | 9,000 8,985 | 9,000 6,885 | 71 638 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,720 2,700 | 0,000 0,00 % | 02.03. | 2,500 400 | 3,320 400 | 2,720 2,700 | 9,640 2,690 | 696 636 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,470 2,260 | +0,210 +9,29 % | 02.03. | 2,230 300 | 2,530 200 | 2,470 2,470 | 88,08 2,150 | 1.463 614 | - | ||
| U POWER LIMITED A403VP NASDAQ | 1,430 1,480 | -0,050 -3,38 % | 02.03. | 1,460 200 | 1,470 300 | 1,430 1,430 | 4,630 1,150 | 849 613 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 1,850 1,890 | 0,000 0,00 % | 02.03. | 1,790 2.238 | 1,890 2.105 | 1,850 1,840 | 3,080 1,800 | 330 609 | 2 | ||
| BANK DANAMON INDONESIA TBK 120468 Stuttgart | 0,129 0,134 | 0,000 0,00 % | 02.03. | 0,129 9.000 | 0,149 13.423 | 0,149 0,118 | 0,149 0,060 | 4.000 596 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,650 0,730 | -0,080 -10,96 % | 02.03. | 0,610 1.200 | 0,673 100 | 0,690 0,650 | 1,730 0,610 | 891 591 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,900 1,920 | -0,020 -1,04 % | 02.03. | 1,890 100 | 2,060 200 | 1,900 1,880 | 4,510 1,900 | 1.460 578 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,410 0,421 | 0,000 0,00 % | 02.03. | 0,357 100 | 0,408 100 | 0,413 0,400 | 4,030 0,401 | 7.865 548 | - | ||
| UNITED LABORATORIES LTD A0MUFS Frankfurt | 1,440 1,400 | +0,040 +2,86 % | 02.03. | 1,360 18.000 | 1,440 1.460 | 1,440 1,370 | 2,000 1,220 | 380 547 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,200 1,210 | 0,000 0,00 % | 26.02. | 1,060 1.000 | 1,240 100 | 1,200 1,200 | 1,600 1,020 | 874 541 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,810 1,820 | -0,010 -0,55 % | 02.03. | 1,710 900 | 1,850 1.200 | 1,810 1,810 | 4,430 1,650 | 5.490 538 | 5 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,160 1,200 | 0,000 0,00 % | 02.03. | 1,030 100 | 1,160 300 | 1,160 1,160 | 536,00 1,160 | 1.019 515 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,020 1,080 | -0,060 -5,56 % | 02.03. | 0,980 200 | 0,990 200 | 1,020 1,020 | 2,590 0,790 | 1.809 505 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 1,000 0,945 | +0,015 +1,52 % | 02.03. | 0,965 5.202 | 1,000 4.985 | 1,000 1,000 | 1,080 0,318 | 500 500 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,142 0,147 | -0,005 -3,40 % | 02.03. | 0,143 500 | 0,142 500 | 0,145 0,142 | 0,969 0,119 | 4.322 475 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,780 0,791 | 0,000 0,00 % | 02.03. | 0,720 300 | 0,840 200 | 0,782 0,780 | 4,030 0,780 | 2.546 465 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,409 0,409 | +0,000 +0,07 % | 02.03. | 0,408 100 | 0,530 5.600 | 0,409 0,408 | 1,850 0,344 | 2.189 459 | - | ||
| SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT CO LTD A3CN0W Frankfurt | 0,222 0,208 | +0,014 +6,73 % | 02.03. | 0,216 2.340 | 0,230 2.340 | 0,222 0,210 | 0,238 0,153 | 2.000 444 | 1 | ||
| PTT OIL AND RETAIL BUSINESS PCL A2QL16 Frankfurt | 0,366 0,338 | +0,028 +8,28 % | 02.03. | 0,306 6.540 | 0,368 6.540 | 0,366 0,308 | 0,402 0,240 | 1.200 439 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,430 1,400 | +0,030 +2,14 % | 02.03. | 1,350 100 | 1,540 100 | 1,430 1,430 | 10,086 1,260 | 1.788 438 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,826 0,880 | -0,054 -6,17 % | 02.03. | 0,851 500 | 0,891 200 | 0,851 0,826 | 3,600 0,826 | 6.202 419 | - | ||
| GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,090 0,084 | +0,006 +6,55 % | 02.03. | 0,085 6.000 | 0,105 5.000 | 0,090 0,085 | 0,127 0,062 | 4.550 407 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,135 0,144 | -0,009 -6,25 % | 02.03. | 0,134 7.500 | 0,135 7.500 | 0,135 0,135 | 0,161 0,088 | 3.000 405 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,385 0,385 | 0,000 -0,03 % | 02.03. | 0,368 1.380 | 0,405 1.380 | 0,385 0,367 | 0,795 0,345 | 1.040 400 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.