Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,5 Mio. 18,4 Mio. 9,6 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPS GROUP INC A40U84 NASDAQ | 0,471 0,478 | +0,026 +5,87 % | 16.07. | 0,409 2.500 | 0,477 900 | 0,475 0,471 | 2,900 0,471 | 931 95 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,140 0,134 | +0,010 +7,29 % | 16.07. | 0,121 37.342 | 0,141 31.846 | 0,140 0,121 | 0,212 0,113 | 648 91 | 4 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 0,896 0,896 | +0,006 +0,67 % | 16.07. | 0,890 1.500 | 0,965 100 | 0,896 0,896 | 2,640 0,741 | 324 90 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,364 0,368 | +0,014 +4,00 % | 16.07. | 0,336 14.926 | 0,364 13.692 | 0,364 0,364 | 0,434 0,332 | 220 80 | 1 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,800 0,840 | 0,000 0,00 % | 16.07. | 0,781 500 | 0,850 1.400 | 0,800 0,800 | 3,600 0,800 | 100 80 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 München | 1,220 1,110 | +0,110 +9,91 % | 16.07. | 1,110 5.000 | 1,190 5.000 | 1,220 1,110 | 1,220 0,515 | 50 61 | 1 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,775 0,755 | +0,015 +1,97 % | 16.07. | 0,740 3.395 | 0,775 3.224 | 0,775 0,760 | 0,975 0,725 | 77 59 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,204 0,206 | -0,008 -3,77 % | 16.07. | 0,206 24.499 | 0,218 22.937 | 0,204 0,204 | 0,382 0,199 | 276 56 | 1 | ||
| XINYI SOLAR HOLDINGS LTD ADR A2QJHZ Stuttgart | 4,060 3,880 | 0,000 0,00 % | 16.07. | 4,060 200 | 4,960 13 | 4,160 4,060 | 8,850 3,880 | 13 54 | 6 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,373 0,386 | -0,014 -3,67 % | 16.07. | 0,372 6.721 | 0,402 6.221 | 0,402 0,373 | 0,568 0,365 | 138 53 | 4 | ||
| SERES GROUP CO LTD A41RUZ Tradegate | 5,150 4,900 | +0,100 +1,98 % | 16.07. | 4,940 2.229 | 5,150 2.135 | 5,150 5,150 | 12,100 4,960 | 10 52 | - | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 1,350 1,330 | +0,030 +2,27 % | 16.07. | 1,270 1.575 | 1,370 1.459 | 1,350 1,350 | 2,600 1,320 | 38 51 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,510 0,540 | -0,028 -5,17 % | 16.07. | 0,515 1.000 | 0,583 500 | 0,510 0,510 | 7,410 0,370 | 100 51 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,105 0,097 | +0,008 +7,69 % | 16.07. | 0,090 78.038 | 0,105 66.351 | 0,105 0,105 | 0,204 0,072 | 477 50 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 9,950 10,000 | -0,050 -0,50 % | 16.07. | 9,800 408 | 10,200 388 | 9,950 9,950 | 20,400 9,950 | 5 50 | 4 | ||
| MOGU INC ADR A3DHJE NASDAQ | 1,925 1,960 | 0,000 0,00 % | 16.07. | 1,790 100 | 2,160 100 | 1,925 1,925 | 5,150 1,410 | 25 48 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL Tradegate | 2,650 2,685 | +0,160 +6,43 % | 16.07. | 2,450 1.635 | 2,525 1.582 | 2,650 2,650 | 10,140 2,365 | 18 48 | 2 | ||
| TIME INTERCONNECT TECHNOLOGY LTD A2PG9T Frankfurt | 1,660 1,780 | -0,120 -6,74 % | 16.07. | 1,660 2.000 | 1,830 2.000 | 1,820 1,620 | 2,580 0,955 | 25 46 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,096 0,093 | +0,004 +4,24 % | 16.07. | 0,088 56.797 | 0,096 52.175 | 0,096 0,095 | 0,259 0,084 | 311 29 | 6 | ||
| BANK PERMATA TBK A0B50S Stuttgart | 0,105 0,110 | 0,000 0,00 % | 16.07. | 0,105 19.248 | 0,120 19.260 | 0,120 0,104 | 0,294 0,104 | 200 24 | - | ||
| AKESO INC A2P200 Tradegate | 11,430 11,510 | +0,090 +0,79 % | 16.07. | 11,240 445 | 11,430 438 | 11,430 11,430 | 19,900 9,180 | 2 23 | 1 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,700 6,500 | +0,200 +3,08 % | 16.07. | 6,250 480 | 6,700 480 | 6,700 6,700 | 7,400 5,050 | 3 20 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,313 0,299 | +0,012 +3,95 % | 16.07. | 0,293 10.241 | 0,310 9.692 | 0,313 0,308 | 0,430 0,285 | 65 20 | 1 | ||
| CRYPTO FLOW TECHNOLOGY LTD A2P7HH Tradegate | 0,195 0,173 | +0,008 +4,28 % | 16.07. | 0,179 22.444 | 0,195 20.510 | 0,195 0,192 | 0,422 0,120 | 101 19 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,178 0,160 | +0,018 +11,25 % | 16.07. | 0,129 10.000 | 0,189 10.000 | 0,178 0,158 | 0,242 0,139 | 100 18 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,031 0,057 | 0,000 0,00 % | 04.03. | 0,021 3.000 | 0,026 200 | 0,053 0,021 | 5,800 0,022 | 9,0 Mio. 9 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,400 2,383 | +0,021 +0,88 % | 16.07. | 2,360 3.016 | 2,399 2.918 | 2,400 2,393 | 5,200 1,700 | 3 7 | 5 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 3,380 3,580 | 0,000 0,00 % | 16.07. | 3,070 100 | 3,500 100 | 3,380 3,380 | 28,700 3,180 | 1 3 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Frankfurt | 0,758 0,760 | -0,002 -0,26 % | 16.07. | 0,762 23.337 | 0,779 23.337 | 0,758 0,754 | 1,140 0,640 | 4 3 | 2 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,320 1,430 | 0,000 0,00 % | 16.07. | 1,100 4.300 | 1,420 200 | 1,320 1,320 | 4,490 0,909 | 2 3 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,272 0,268 | +0,008 +3,03 % | 16.07. | 0,258 7.773 | 0,270 7.364 | 0,272 0,272 | 0,396 0,210 | 8 2 | 8 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,580 1,530 | 0,000 0,00 % | 16.07. | 1,360 100 | 1,820 300 | 1,580 1,580 | 2,960 1,390 | 1 2 | - | ||
| TIMELESS RESOURCES HOLDINGS LTD A400CJ Frankfurt | 0,015 0,015 | 0,000 0,00 % | 16.07. | 0,015 133.334 | 0,019 108.109 | 0,015 0,015 | 0,058 0,003 | 100 2 | 1 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,021 0,021 | +0,000 +0,95 % | 16.07. | 0,021 9.957 | 0,030
8.000 | 0,021 0,021 | 0,048 0,011 | 44 1 | - | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,001 0,001 | 0,000 0,00 % | 16.07. | 0,001 630.658 | 1,000 8 | 0,001 0,001 | 0,015 0,001 | 82 0 | 2 | ||
| 111 INC ADR A40ZAX Tradegate | 3,500 3,560 | +0,100 +2,94 % | 14.07. | 3,220 622 | 3,560 559 | 0,000 0,000 | 7,150 2,160 | 0 0 | - | ||
| 160 HEALTH INTERNATIONAL LTD A41HEL Frankfurt | 1,144 1,078 | +0,066 +6,12 % | 16.07. | 1,170 500 | 1,250 400 | 1,144 1,144 | 1,673 1,020 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,020 0,015 | 0 0 | - | ||
| 3SBIO INC A14T7Q Tradegate | 2,101 1,945 | +0,106 +5,33 % | 15.07. | 1,924 2.600 | 2,064 2.423 | 0,000 0,000 | 3,920 1,612 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 München | 14,880 14,880 | 0,000 0,00 %
| 16.07. | 14,220 100 | 14,560 100 | 14,880 14,880 | 46,000 13,540 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 1,860 1,950 | -0,090 -4,62 % | 16.07. | 1,910 500 | 2,320 500 | 1,860 1,860 | 4,340 1,860 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Stuttgart | 4,515 4,241 | 0,000 0,00 % | 16.07. | 4,514 1.660 | 4,619 1.624 | 4,601 4,437 | 5,400 3,440 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,400 4,220 | +0,180 +4,27 % | 16.07. | 4,320 1.000 | 4,840 1.000 | 4,400 4,400 | 5,400 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Düsseldorf | 1,230 1,270 | -0,040 -3,15 % | 16.07. | 1,230 420 | 1,250 420 | 1,230 1,220 | 2,100 0,940 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,108 0,108 | 0,000 0,00 % | 16.07. | 0,079 25.500 | 0,158 25.500 | 0,108 0,108 | 0,156 0,094 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,900 0,870 | +0,030 +3,45 % | 16.07. | 0,885 1.500 | 0,965 1.500 | 0,900 0,900 | 1,610 0,825 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 16.07. | 3,060 490 | 3,240 464 | 3,100 3,080 | 4,040 1,180 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.07. | 0,001 1,0 Mio. | 0,025 80.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,400 0,420 | -0,020 -4,76 % | 16.07. | 0,402 4.976 | 0,444 4.505 | 0,404 0,400 | 0,850 0,352 | 0 0 | - | ||
| ADIRA DINAMIKA MULTI FINANCE TBK A14XVA Frankfurt | 0,359 0,355 | +0,004 +0,99 % | 16.07. | 0,362 5.580 | 0,442 5.580 | 0,359 0,359 | 0,432 0,337 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.