Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,8 Mio. 6,0 Mio. 4,6 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,210 1,210 | +0,020 +1,68 % | 15.05. | 1,110 100 | 1,320 200 | 1,210 1,210 | 9,170 0,910 | 835 361 | - | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Stuttgart | 0,318 0,316 | 0,000 0,00 % | 15.05. | 0,316 26.329 | 0,354 25.650 | 0,358 0,316 | 0,466 0,272 | 1.000 358 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 3,580 3,340 | -0,070 -1,92 % | 15.05. | 3,550 1.400 | 3,690 200 | 3,580 3,580 | 15,900 3,010 | 5.478 358 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,440 0,440 | +0,009 +2,09 % | 14.05. | 0,430 100 | 0,460 500 | 0,440 0,440 | 3,360 0,318 | 14.026 352 | - | ||
| DATASEA INTELLIGENT TECHNOLOGY LTD A4279T NASDAQ | 0,900 0,880 | +0,044 +5,14 % | 15.05. | 0,737 100 | 1,000 300 | 0,900 0,900 | 2,550 0,654 | 1.721 333 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,356 1,357 | +0,026 +1,92 % | 15.05. | 1,305 6.901 | 1,355 6.642 | 1,356 1,350 | 1,540 1,070 | 241 326 | 2 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,438 0,455 | +0,002 +0,55 % | 15.05. | 0,422 7.824 | 0,437 7.555 | 0,438 0,437 | 0,714 0,388 | 732 320 | 2 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,540 0,564 | -0,021 -3,75 % | 15.05. | 0,540 7.412 | 0,581 6.883 | 0,579 0,540 | 0,803 0,459 | 546 315 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 1,590 1,600 | +0,010 +0,63 % | 15.05. | 1,360 400 | 1,610 100 | 1,590 1,550 | 726,00 1,370 | 228 314 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,030 0,965 | -0,050 -4,63 % | 14.05. | 0,935 100 | 1,350 300 | 1,030 1,020 | 6,400 0,970 | 6.548 308 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 3,060 3,060 | -0,060 -1,92 % | 15.05. | 3,060 1.644 | 3,160 1.582 | 3,060 3,060 | 6,115 3,040 | 100 306 | 2 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,797 1,753 | +0,036 +2,04 % | 15.05. | 1,723 1.742 | 1,799 1.668 | 1,797 1,797 | 1,953 1,518 | 170 305 | 1 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,020 1,060 | -0,040 -3,77 % | 15.05. | 1,010 600 | 1,200 12.100 | 1,020 1,020 | 3,960 1,020 | 997 305 | 2 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,510 2,270 | 0,000 0,00 % | 12.05. | 2,400 1.000 | 2,990 400 | 2,450 2,450 | 6,230 1,780 | 2.193 296 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,184 0,120 | +0,064 +53,33 % | 15.05. | 0,120 2.000 | 0,222 2.000 | 0,184 0,119 | 0,340 0,091 | 1.602 295 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,969 0,956 | -0,041 -4,06 % | 15.05. | 0,783 100 | 1,130 100 | 0,969 0,960 | 2,370 0,883 | 749 290 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,038 0,043 | -0,005 -11,76 % | 15.05. | 0,038 53.638 | 0,047
42.206 | 0,038 0,038 | 0,057 0,034 | 7.600 285 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,429 0,421 | +0,042 +10,98 % | 13.05. | 0,338 1.000 | 0,423 200 | 0,433 0,428 | 13,650 0,237 | 3.890 283 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 18,800 18,900 | +0,300 +1,62 % | 15.05. | 18,200 276 | 18,800 266 | 18,800 18,800 | 25,660 18,200 | 15 282 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,790 2,870 | -0,070 -2,45 % | 14.05. | 0,100 40.000 | 20,000 4.000 | 2,890 2,790 | 4,430 0,760 | 517 279 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,480 0,486 | +0,006 +1,31 % | 15.05. | 0,465 10.766 | 0,482 10.364 | 0,480 0,466 | 0,555 0,424 | 580 271 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 3,880 3,880 | -0,040 -1,02 % | 15.05. | 3,840 783 | 3,980 753 | 3,880 3,780 | 8,000 3,700 | 70 271 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,670 2,600 | +0,010 +0,38 % | 13.05. | 2,430 100 | 3,000 1.500 | 2,670 2,670 | 9,640 2,110 | 600 267 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,660 2,590 | -0,050 -1,84 % | 15.05. | 2,080 100 | 3,310 100 | 2,660 2,660 | 13,660 1,770 | 2.317 266 | - | ||
| TRIP.COM GROUP LTD SDR A42397 Frankfurt | 0,900 0,862 | +0,038 +4,41 % | 15.05. | 0,900 300 | 0,990 300 | 0,900 0,838 | 0,912 0,822 | 300 265 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Frankfurt | 0,262 0,266 | -0,004 -1,50 % | 15.05. | 0,260 1.980 | 0,262 1.980 | 0,262 0,262 | 0,360 0,199 | 1.000 262 | 1 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,870 0,846 | +0,047 +5,66 % | 15.05. | 0,744 1.400 | 1,000 100 | 0,870 0,870 | 4,440 0,740 | 300 261 | 1 | ||
| PERUSAHAAN GAS NEGARA PERSERO TBK A0Q7FY Frankfurt | 0,098 0,081 | +0,018 +21,74 % | 15.05. | 0,082 30.000 | 0,101 30.000 | 0,098 0,084 | 0,130 0,072 | 2.652 260 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,520 0,490 | +0,025 +4,97 % | 15.05. | 0,453 100 | 0,539 7.000 | 0,520 0,519 | 7,160 0,470 | 3.711 260 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,520 2,600 | +0,020 +0,80 % | 15.05. | 2,460 1.220 | 2,520 1.188 | 2,520 2,520 | 3,180 2,140 | 100 252 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,700 0,723 | +0,044 +6,67 % | 14.05. | 0,649 500 | 0,700 100 | 0,747 0,700 | 7,140 0,498 | 10.602 249 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,440 2,480 | +0,040 +1,67 % | 15.05. | 2,200 100 | 2,550 200 | 2,440 2,440 | 88,08 2,150 | 200 244 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,474 0,496 | -0,002 -0,38 % | 14.05. | 0,368 200 | 0,519 1.100 | 0,480 0,474 | 1,080 0,371 | 2.862 239 | 1 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,700 0,718 | -0,017 -2,34 % | 15.05. | 0,697 7.179 | 0,735 6.805 | 0,740 0,699 | 0,771 0,515 | 323 238 | 5 | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 0,790 0,794 | +0,004 +0,45 % | 15.05. | 0,760 100 | 0,830 100 | 0,790 0,790 | 6.390,00 0,764 | 5.126 237 | 6 | ||
| BANK PERMATA TBK A0B50S Frankfurt | 0,153 0,155 | -0,002 -1,29 % | 15.05. | 0,148 13.560 | 0,164 13.560 | 0,153 0,153 | 0,312 0,111 | 1.513 231 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,657 0,665 | -0,012 -1,79 % | 15.05. | 0,655 11.465 | 0,682 10.995 | 0,687 0,657 | 0,695 0,545 | 344 231 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,100 4,280 | +0,020 +0,49 % | 15.05. | 4,000 1.250 | 4,160 1.199 | 4,220 4,100 | 9,300 3,960 | 56 230 | 1 | ||
| FWD GROUP HOLDINGS LTD A3DFAW München | 3,240 3,340 | -0,100 -2,99 % | 15.05. | 3,220 8.000 | 3,420 8.000 | 3,340 3,240 | 5,350 3,240 | 71 230 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,290 2,440 | -0,140 -5,76 % | 14.05. | 1,300 100 | 2,400 100 | 2,290 2,290 | 5,160 1,910 | 100 229 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,021 0,021 | +0,001 +2,44 % | 15.05. | 0,020 10.638 | 0,023 50.040 | 0,021 0,021 | 0,028 0,011 | 10.638 223 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,100 1,110 | 0,000 0,00 % | 15.05. | 0,896 600 | 1,210 100 | 1,100 1,100 | 9,900 0,955 | 495 222 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,170 2,210 | -0,120 -5,24 % | 15.05. | 2,070 200 | 2,670 100 | 2,170 2,170 | 3.336,00 1,490 | 530 217 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,200 0,207 | 0,000 -0,05 % | 15.05. | 0,182 100 | 0,211 100 | 0,200 0,200 | 0,370 0,169 | 2.200 216 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,690 1,720 | +0,060 +3,68 % | 15.05. | 1,550 9.600 | 1,910 100 | 1,690 1,690 | 2,300 1,130 | 128 216 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,052 0,054 | -0,002 -2,80 % | 15.05. | 0,052 38.462 | 0,085 450 | 0,070 0,052 | 0,096 0,022 | 3.000 210 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,035 1,030 | +0,015 +1,47 % | 15.05. | 0,937 1.000 | 1,200 100 | 1,035 1,035 | 3,215 0,630 | 303 207 | 3 | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,635 0,615 | +0,025 +4,10 % | 15.05. | 0,585 5.145 | 0,630 4.738 | 0,635 0,635 | 0,765 0,605 | 319 203 | 1 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,149 0,149 | +0,001 +0,81 % | 15.05. | 0,135 800 | 0,160 600 | 0,153 0,149 | 5,400 0,124 | 2.841 201 | - | ||
| SHANDONG XINHUA PHARMACEUTICAL CO LTD A0M4YV Frankfurt | 0,715 0,660 | +0,055 +8,33 % | 15.05. | 0,665 3.000 | 0,725 3.000 | 0,715 0,660 | 0,970 0,630 | 275 197 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.