Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIORDANO INTERNATIONAL LTD 616556 Frankfurt | 0,177 0,151 | +0,026 +17,22 % | 15:37 | 0,154 64.000 | 0,178 56.000 | 0,177 0,151 | 0,180 0,136 | 1.800 319 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,030 0,965 | +0,065 +6,74 % | 21:56 | 0,984 800 | 1,040 100 | 1,030 1,020 | 6,400 0,970 | 814 308 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,510 2,270 | +0,030 +1,21 % | 12.05. | 2,200 100 | 3,200 3.000 | 2,450 2,450 | 6,230 1,780 | 2.193 296 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,970 1,020 | -0,050 -4,90 % | 16:56 | 0,930 2.000 | 1,010 500 | 1,025 0,970 | 7,150 0,728 | 1.251 292 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,429 0,421 | +0,003 +0,80 % | 13.05. | 0,371 100 | 0,390 700 | 0,433 0,428 | 19,160 0,237 | 3.890 283 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,790 2,870 | -0,080 -2,79 % | 21:48 | 2,430 1.200 | 3,250 200 | 2,890 2,790 | 4,430 0,760 | 201 279 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,670 2,600 | +0,070 +2,69 % | 13.05. | 2,640 100 | 3,770 300 | 2,670 2,670 | 9,640 2,110 | 600 267 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,440 0,437 | +0,003 +0,57 % | 21:54 | 0,419 200 | 0,440 200 | 0,440 0,431 | 1,405 0,344 | 1.709 251 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,500 2,410 | +0,090 +3,73 % | 17:47 | 2,360 300 | 2,820 100 | 2,500 2,500 | 88,08 2,150 | 539 250 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,700 0,723 | -0,023 -3,19 % | 21:57 | 0,660 500 | 0,731 200 | 0,747 0,700 | 7,140 0,498 | 10.602 249 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,151 0,143 | +0,008 +5,23 % | 14:02 | 0,129 34.795 | 0,151 29.776 | 0,151 0,151 | 0,212 0,101 | 1.593 240 | 4 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,474 0,496 | -0,022 -4,35 % | 17:22 | 0,464 200 | 0,513 100 | 0,480 0,474 | 1,080 0,371 | 1.262 239 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,290 2,440 | -0,150 -6,15 % | 16:02 | 1,060 100 | 2,510 100 | 2,290 2,290 | 5,160 1,910 | 100 229 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 11,400 12,000 | -0,600 -5,00 % | 19:45 | 11,200 1.800 | 11,300 2.500 | 11,400 11,400 | 42,000 10,800 | 20 228 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,760 0,753 | +0,007 +0,96 % | 20:46 | 0,668 200 | 0,790 100 | 0,760 0,720 | 3,335 0,342 | 6.721 222 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,060 1,080 | -0,020 -1,85 % | 16:51 | 1,030 100 | 1,210 12.100 | 1,060 1,100 | 3,960 1,100 | 250 211 | 2 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 1,040 1,130 | -0,090 -7,96 % | 17:00 | 1,040 5.000 | 1,160 4.500 | 1,050 1,030 | 1,340 0,530 | 200 210 | 5 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,850 0,770 | +0,080 +10,39 % | 19:38 | 0,648 1.000 | 0,900 1.900 | 0,850 0,850 | 2,510 0,397 | 61.114 206 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,570 0,590 | 0,000 0,00 % | 08:21 | 0,520 1.020 | 0,570 1.020 | 0,570 0,570 | 1,000 0,182 | 356 203 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 7,000 6,900 | +0,100 +1,45 % | 16:17 | 6,650 774 | 7,000 726 | 7,000 6,800 | 8,750 5,900 | 29 200 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,000 1,050 | +0,000 +0,03 % | 13.05. | 0,968 200 | 1,580 100 | 1,000 1,000 | 2,370 0,883 | 419 200 | - | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,400 1,440 | -0,040 -2,78 % | 08:31 | 1,400 7.200 | 1,430 7.000 | 1,400 1,400 | 2,000 1,050 | 140 196 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 13,600 13,800 | -0,200 -1,45 % | 11:59 | 14,000 400 | 14,200 400 | 13,600 13,600 | 15,800 3,600 | 14 190 | 1 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,925 0,912 | +0,014 +1,48 % | 21:49 | 0,870 300 | 0,930 2.800 | 0,925 0,925 | 536,00 0,782 | 2.235 185 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 171 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,570 0,600 | -0,030 -4,94 % | 22:00 | 0,522 100 | 0,590 500 | 0,570 0,540 | 2,225 0,481 | 12.810 163 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,412 0,411 | +0,006 +1,58 % | 13.05. | 0,413 100 | 0,419 1.000 | 0,412 0,412 | 15,490 0,255 | 1.325 154 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Stuttgart | 0,017 0,017 | 0,000 0,00 % | 21:55 | 0,017 30 | 0,024 41.667 | 0,024 0,017 | 0,026 0,010 | 6.300 151 | - | ||
| MULTI BINTANG INDONESIA TBK A12EH4 Frankfurt | 0,340 0,261 | +0,079 +30,08 % | 16:25 | 0,260 7.740 | 0,340 7.740 | 0,340 0,260 | 0,267 0,245 | 441 150 | - | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,410 1,640 | -0,230 -14,02 % | 22:00 | 1,320 1.900 | 1,510 100 | 1,410 1,410 | 6,000 1,460 | 100 141 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,066 0,068 | -0,003 -3,82 % | 12:42 | 0,066 45.549 | 0,074 40.616 | 0,066 0,066 | 0,151 0,053 | 2.127 139 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,300 1,300 | 0,000 0,00 % | 16:15 | 1,300 1.100 | 1,370 200 | 1,300 1,300 | 816,00 1,290 | 216 130 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,097 0,092 | +0,005 +4,99 % | 14:11 | 0,089 22.501 | 0,097 20.622 | 0,097 0,097 | 0,263 0,061 | 1.341 130 | 3 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Frankfurt | 1,974 1,940 | +0,034 +1,73 % | 18:28 | 1,900
500 | 1,956 12.800 | 1,974 1,974 | 3,620 1,750 | 60 118 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,170 1,180 | 0,000 0,00 % | 08.05. | 1,120 100 | 1,210 1.000 | 1,170 1,170 | 1,600 1,020 | 100 117 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,160 1,080 | +0,080 +7,41 % | 21:49 | 1,100 4.900 | 1,250 100 | 1,160 1,160 | 1,420 0,640 | 421 116 | - | ||
| STEPPE CEMENT LTD A0JEKA Stuttgart | 0,216 0,224 | -0,008 -3,57 % | 21:55 | 0,220 10.000 | 0,280 7.143 | 0,236 0,216 | 0,236 0,143 | 500 112 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,035 1,080 | 0,000 0,00 % | 07.05. | 1,000 1.000 | 1,010 400 | 1,020 1,020 | 1,910 0,810 | 218 104 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,025 1,060 | -0,015 -1,44 % | 13.05. | 1,020 1.300 | 1,120 500 | 1,025 1,025 | 4.198,00 1,010 | 1.730 102 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 0,990 0,960 | +0,010 +1,02 % | 12.05. | 0,940 5.000 | 1,050 200 | 0,990 0,990 | 20,210 0,730 | 100 99 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 8,900 8,850 | +0,050 +0,56 % | 16:00 | 9,450 1.590 | 9,700 1.550 | 8,900 8,900 | 44,800 8,300 | 11 98 | 3 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,433 0,449 | -0,017 -3,74 % | 09:14 | 0,439 11.397 | 0,463 10.794 | 0,433 0,433 | 0,700 0,382 | 222 96 | 3 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,457 0,488 | -0,031 -6,34 % | 12:28 | 0,453 4.852 | 0,482 4.561 | 0,475 0,457 | 0,625 0,294 | 206 96 | 4 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,660 1,670 | -0,010 -0,60 % | 22:00 | 1,560 100 | 1,830 100 | 1,660 1,660 | 3,430 1,660 | 55 91 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,810 0,813 | -0,003 -0,34 % | 21:58 | 0,805 1.400 | 1,500 700 | 0,810 0,810 | 4,440 0,740 | 4.409 89 | 1 | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 8,750 8,950 | -0,200 -2,23 % | 11:52 | 8,500 2.400 | 8,750 2.300 | 8,750 8,750 | 31,000 8,000 | 10 88 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,821 0,859 | -0,038 -4,43 % | 22:00 | 0,802 100 | 0,894 100 | 0,821 0,800 | 3,310 0,780 | 507 85 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,570 0,578 | 0,000 0,00 % | 13.05. | 0,575 900 | 0,600 1.600 | 0,570 0,570 | 2,650 0,537 | 141 80 | - | ||
| HG SEMICONDUCTOR LTD A3EF0L Frankfurt | 0,058 0,045 | +0,014 +30,34 % | 19:12 | 0,038 13.200 | 0,063 8.000 | 0,058 0,045 | 0,065 0,041 | 1.380 80 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.