Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,2 Mio. 11,0 Mio. 6,8 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEITU INC A2DJD5 Tradegate | 0,570 0,575 | -0,005 -0,85 % | 11:09 | 0,546 9.156 | 0,571 8.763 | 0,570 0,570 | 1,350 0,442 | 1.000 570 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 5,670 5,280 | +0,390 +7,39 % | 16:25 | 4,830 200 | 5,990 100 | 5,670 5,670 | 31,160 4,550 | 100 567 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 5,345 5,620 | -0,275 -4,89 % | 19:08 | 4,920 100 | 5,270 100 | 5,345 5,345 | 18,650 3,200 | 100 534 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,270 2,280 | -0,010 -0,44 % | 17:31 | 2,190 1.832 | 2,230 1.789 | 2,270 2,200 | 4,120 1,900 | 240 534 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,315 1,340 | -0,025 -1,87 % | 21:54 | 1,300 100 | 1,340 400 | 1,315 1,270 | 4,780 1,010 | 2.526 523 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710
1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 226,75 1,470 | 6.300 516 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,560 8,920 | -0,360 -4,04 % | 21:25 | 8,200 609 | 8,480 588 | 8,560 8,560 | 12,100 4,580 | 60 514 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,390 1,380 | +0,010 +0,72 % | 22:00 | 1,340 100 | 1,390 300 | 1,390 1,350 | 2,240 1,290 | 395 498 | - | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,090 1,150 | -0,060 -5,22 % | 12:17 | 1,090 22.000 | 1,180 22.000 | 1,090 1,090 | 1,955 0,725 | 455 496 | 1 | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,799 0,771 | +0,028 +3,69 % | 22:00 | 0,659 100 | 0,819 100 | 0,799 0,750 | 6,500 0,647 | 869 491 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,410 2,405 | +0,005 +0,21 % | 22:00 | 2,140 1.600 | 2,750 2.400 | 2,410 2,410 | 5,630 1,930 | 200 482 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,733 0,710 | +0,023 +3,25 % | 21:53 | 0,690 1.600 | 0,800 2.000 | 0,733 0,725 | 3,200 0,620 | 988 482 | 1 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 4,740 4,960 | -0,220 -4,44 % | 14:58 | 4,600 800 | 4,780 700 | 4,740 4,740 | 5,050 2,780 | 100 474 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,200 2,130 | +0,070 +3,29 % | 16:40 | 2,100 200 | 2,190 200 | 2,300 2,200 | 9,350 1,610 | 352 471 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,180 1,200 | -0,020 -1,67 % | 18:04 | 1,020 100 | 1,640 100 | 1,180 1,180 | 1,350 0,915 | 708 470 | 1 | ||
| VALE INDONESIA TBK A0NA9H Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 18:08 | 0,195 25.000 | 0,224 25.000 | 0,224 0,194 | 0,380 0,148 | 2.080 466 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 3,080 3,100 | -0,020 -0,65 % | 21:56 | 3,060
2.288 | 3,100 2.258 | 3,080 3,000 | 5,850 2,860 | 150 459 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,930 0,930 | 0,000 0,00 % | 20:19 | 0,916 100 | 1,020 100 | 0,935 0,930 | 1,350 0,700 | 486 448 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,070 1,060 | 0,000 0,00 % | 22:00 | 0,970 100 | 1,120 100 | 1,070 1,070 | 8,950 0,913 | 478 447 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,469 0,479 | -0,010 -2,07 % | 20:33 | 0,463 300 | 0,480 100 | 0,469 0,451 | 21,000 0,397 | 1.300 446 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,320 4,420 | -0,100 -2,26 % | 13:23 | 4,340 2.800 | 4,440 2.700 | 4,320 4,320 | 9,300 3,840 | 100 432 | 1 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,531 0,541 | -0,011 -1,98 % | 18:08 | 0,531 500 | 0,570 1.400 | 0,531 0,531 | 5,500 0,470 | 880 424 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,487 0,460 | +0,027 +5,82 % | 18:36 | 0,470 200 | 0,556 100 | 0,501 0,480 | 2,650 0,398 | 801 400 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 1,430 1,270 | +0,160 +12,60 % | 15:25 | 1,350 1.900 | 1,500 1.700 | 1,550 1,220 | 536,80 0,900 | 250 388 | 1 | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,291 0,286 | +0,005 +1,61 % | 22:00 | 0,290 17.900 | 0,310 700 | 0,300 0,291 | 31,900 0,273 | 2.027 366 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,212 0,218 | -0,006 -2,75 % | 08:09 | 0,212 4.740 | 0,222 4.740 | 0,212 0,212 | 0,334 0,214 | 1.724 365 | 3 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 0,900 0,940 | -0,040 -4,27 % | 21:52 | 0,846 200 | 0,981 100 | 0,919 0,900 | 3,130 0,600 | 400 365 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,600 3,360 | +0,240 +7,14 % | 03.06. | 2,400 100 | 4,490 100 | 3,610 3,610 | 6,496 2,330 | 100 360 | - | ||
| HANKING GOLD INTERNATIONAL LTD A1JK9E Frankfurt | 0,268 0,336 | -0,068 -20,24 % | 12:31 | 0,268 1.900 | 0,328 1.600 | 0,282 0,262 | 0,610 0,276 | 1.282 353 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 342 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,388 0,411 | -0,023 -5,69 % | 21:59 | 0,388 100 | 0,389 1.000 | 0,388 0,382 | 1,020 0,300 | 858 324 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,620 1,600 | +0,020 +1,25 % | 03.06. | 1,630 100 | 2,270 200 | 1,680 1,680 | 2,960 1,370 | 400 324 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,010 0,982 | +0,028 +2,85 % | 20:35 | 1,000 500 | 1,040 100 | 1,015 1,010 | 1,240 0,834 | 444 304 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,020 3,050 | 0,000 0,00 % | 01.06. | 2,500 1.000
| 3,410 100 | 3,020 3,020 | 7,831 2,500 | 98 296 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,550 0,537 | +0,013 +2,34 % | 09:49 | 0,537 2.100 | 0,579 1.900 | 0,550 0,550 | 1,410 0,418 | 510 280 | 3 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 0,930 0,930 | -0,010 -1,02 % | 03.06. | 0,923 100 | 1,080 4.900 | 0,938 0,938 | 1,970 0,909 | 300 279 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,882 0,930 | -0,019 -2,06 % | 02.06. | 0,861 17.300 | 0,922 300 | 0,900 0,882 | 1,280 0,600 | 401 279 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,082 0,079 | +0,003 +3,29 % | 13:29 | 0,075 26.817 | 0,083 24.190 | 0,082 0,073 | 0,263 0,062 | 3.500 274 | 3 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,186 0,195 | -0,009 -4,62 % | 22:00 | 0,167 200 | 0,192 200 | 0,186 0,186 | 0,370 0,178 | 3.700 260 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,491 0,585 | -0,094 -16,14 % | 20:24 | 0,490 1.900 | 0,593 500 | 0,521 0,491 | 1,380 0,390 | 2.820 255 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 10,100 10,100 | 0,000 0,00 % | 18:05 | 8,750 229 | 10,100 827 | 10,100 10,100 | 10,100 2,260 | 25 252 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,350 2,530 | -0,180 -7,11 % | 21:14 | 2,060 200 | 2,580 100 | 2,350 2,350 | 4,430 0,760 | 100 235 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,109 0,104 | +0,005 +4,81 % | 14:41 | 0,094 74.867 | 0,109 63.695 | 0,109 0,109 | 0,204 0,072 | 2.000 218 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,720 0,710 | +0,010 +1,39 % | 03.06. | 0,646 100 | 0,752 100 | 0,720 0,720 | 7,640 0,671 | 300 216 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,995 0,965 | +0,030 +3,11 % | 12:42 | 0,945 5.302 | 1,010 4.936 | 0,995 0,995 | 1,440 0,690 | 200 199 | 1 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,750 0,749 | +0,001 +0,12 % | 22:00 | 0,654 200 | 0,778 100 | 0,750 0,653 | 2,575 0,650 | 280 192 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,310 1,330 | -0,020 -1,50 % | 15:30 | 1,300 100 | 2,960 1.000 | 1,310 1,310 | 3,090 1,120 | 145 190 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,400 1,630 | -0,230 -14,11 % | 22:00 | 1,210 100 | 1,990 200 | 1,400 1,340 | 2,500 1,110 | 139 189 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,595 0,575 | +0,020 +3,48 % | 09:28 | 0,565 3.000 | 0,610 2.800 | 0,595 0,595 | 0,765 0,555 | 300 178 | 1 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,170 0,170 | 0,000 0,00 % | 21:56 | 0,170 1.120 | 0,310 10.020 | 0,170 0,170 | 0,330 0,164 | 1.020 173 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.