Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,1 Mio. 10,1 Mio. 6,2 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 0,894 0,996 | -0,102 -10,26 % | 02.07. | 0,896 100 | 1,040 100 | 0,930 0,860 | 20,325 0,860 | 859 673 | 1 | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 3,430 3,270 | +0,160 +4,89 % | 02.07. | 3,400 300 | 3,900 100 | 3,430 3,220 | 19,350 2,910 | 200 665 | - | ||
| WERIDE INC A40KYP Tradegate | 1,640 1,610 | +0,030 +1,86 % | 02.07. | 1,590 3.795 | 1,650 3.629 | 1,640 1,640 | 2,880 1,640 | 400 656 | - | ||
| CRYPTO FLOW TECHNOLOGY LTD A2P7HH Tradegate | 0,151 0,156 | -0,005 -3,21 % | 02.07. | 0,151 11.000 | 0,163 10.200 | 0,163 0,151 | 0,422 0,120 | 4.170 655 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 6,500 7,030 | -0,630 -8,84 % | 02.07. | 6,270 100 | 8,000 200 | 6,500 6,500 | 23,736 4,550 | 100 650 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,530 1,530 | 0,000 0,00 % | 02.07. | 1,340 400 | 1,630 100 | 1,580 1,530 | 2,960 1,390 | 704 627 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 0,964 1,070 | -0,106 -9,90 % | 02.07. | 0,964 800 | 1,000 1.100 | 1,040 0,940 | 3.336,00 0,884 | 4.736 610 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,269 0,253 | +0,016 +6,32 % | 02.07. | 0,250 24.000 | 0,270 7.000 | 0,269 0,269 | 0,341 0,240 | 2.222 598 | 1 | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 5,690 5,650 | -0,250 -4,21 % | 30.06. | 5,620 100 | 6,650 300 | 6,000 6,000 | 6,150 3,120 | 122 596 | - | ||
| YUEXIU SERVICES GROUP LTD A3CSS6 Frankfurt | 0,178 0,172 | +0,006 +3,49 % | 02.07. | 0,172 5.820 | 0,176 5.820 | 0,178 0,178 | 0,340 0,172 | 3.300 587 | 2 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,670 1,690 | -0,020 -1,18 % | 02.07. | 1,670 6.000 | 1,710 6.000 | 1,670 1,670 | 3,120 0,595 | 350 584 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 5,750 5,850 | -0,100 -1,71 % | 02.07. | 5,450 400 | 5,750 300 | 5,750 5,750 | 8,750 5,450 | 100 575 | - | ||
| TONGDAO LIEPIN GROUP A2QAR4 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 02.07. | 0,220 4.560 | 0,228 4.620 | 0,228 0,220 | 0,505 0,220 | 2.500 570 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,410 1,500 | 0,000 0,00 % | 01.07. | 1,190 100 | 1,610 200 | 1,560 1,560 | 4,220 1,160 | 404 570 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 1,920 1,870 | +0,050 +2,67 % | 02.07. | 1,770 3.400 | 2,260 100 | 1,920 1,860 | 6,500 1,800 | 606 569 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 2,690 2,680 | +0,010 +0,37 % | 02.07. | 2,340 100 | 3,130 100 | 2,690 2,690 | 10,250 2,540 | 200 538 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 02.07. | 0,933 200 | 1,170 1.500 | 1,070 1,050 | 2,575 0,600 | 586 530 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,470 1,452 | +0,018 +1,24 % | 02.07. | 1,428 1.200 | 1,479 1.200 | 1,470 1,428 | 1,540 1,070 | 356 523 | 2 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 4,300 1,470 | 6.300 516 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 513 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,680 1,680 | 0,000 0,00 % | 02.07. | 1,660 100 | 1,850 1.000 | 1,680 1,680 | 4,900 1,230 | 643 504 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 4,710 4,530 | +0,180 +3,97 % | 02.07. | 4,750 100 | 4,970 100 | 4,710 4,710 | 58,80 2,232 | 100 471 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,395 1,380 | +0,015 +1,09 % | 02.07. | 1,360 10.100 | 1,680 100 | 1,395 1,320 | 3,090 1,120 | 434 433 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,160 4,270 | -0,110 -2,58 % | 02.07. | 3,650 100 | 4,980 100 | 4,160 4,160 | 6,880 3,250 | 100 416 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,189 0,189 | 0,000 -0,05 % | 02.07. | 0,187 2.000 | 0,198 2.500 | 0,189 0,188 | 0,370 0,178 | 3.230 414 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,100 4,060 | +0,040 +0,99 % | 02.07. | 3,360 100 | 4,680 100 | 4,100 4,100 | 7,800 1,530 | 101 414 | 1 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,390 1,360 | 0,000 0,00 % | 01.07. | 1,380 100 | 1,660 100 | 1,430 1,430 | 32,500 0,945 | 607 402 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,770 0,827 | -0,057 -6,87 % | 02.07. | 0,710 100 | 0,874 100 | 0,805 0,770 | 12,005 0,470 | 3.640 398 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,844 0,847 | -0,003 -0,31 % | 02.07. | 0,701 100 | 0,999 1.000 | 0,844 0,830 | 1,420 0,640 | 485 357 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,384 0,379 | +0,004 +1,08 % | 02.07. | 0,355 5.000 | 0,385 5.000 | 0,386 0,383 | 0,568 0,365 | 880 337 | 4 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,590 1,580 | +0,010 +0,63 % | 02.07. | 1,510 100 | 1,860 100 | 1,610 1,590 | 75,75 1,270 | 204 322 | 2 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,094 0,087 | +0,007 +8,42 % | 02.07. | 0,086 19.200 | 0,094 17.500 | 0,094 0,086 | 0,259 0,084 | 3.520 321 | 6 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Stuttgart | 1,930 1,810 | +0,120 +6,63 % | 02.07. | 1,930 3.256 | 1,990 3.156 | 1,970 1,920 | 4,420 1,790 | 156 307 | 7 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Tradegate | 0,110 0,111 | -0,001 -0,90 % | 02.07. | 0,104 28.930 | 0,118 25.360 | 0,110 0,110 | 0,153 0,105 | 2.750 302 | 1 | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,416 0,408 | 0,000 0,00 % | 02.07. | 0,400 2.520 | 0,418 2.520 | 0,416 0,398 | 0,785 0,386 | 724 301 | 1 | ||
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 2,680 2,600 | +0,080 +3,08 % | 02.07. | 2,420 300 | 2,940 100 | 2,680 2,680 | 56,60 1,870 | 112 300 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,150 1,150 | 0,000 0,00 % | 02.07. | 1,110 300 | 1,300 100 | 1,150 1,150 | 4,290 1,080 | 259 298 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,072 0,071 | +0,001 +1,69 % | 02.07. | 0,071 15.600 | 0,079 14.000 | 0,072 0,072 | 0,263 0,052 | 4.100 296 | 3 | ||
| BAOZUN INC A14S6Z Tradegate | 0,834 0,828 | +0,006 +0,72 % | 02.07. | 0,742 4.050 | 0,834 3.594 | 0,834 0,834 | 1,390 0,604 | 340 284 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 2,800 2,930 | -0,120 -4,11 % | 01.07. | 2,390 100 | 3,570 100 | 2,760 2,760 | 53,28 1,490 | 562 280 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,570 1,550 | +0,020 +1,29 % | 02.07. | 1,350 200 | 2,000 300 | 1,570 1,570 | 6,140 0,800 | 178 279 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,390 1,320 | +0,070 +5,30 % | 02.07. | 1,320 100 | 1,440 100 | 1,390 1,340 | 5,100 1,210 | 395 271 | - | ||
| BLOKS GROUP LTD A40YDU München | 4,940 4,680 | +0,260 +5,56 % | 02.07. | 4,940 1.220 | 5,000 1.200 | 5,000 4,940 | 16,020 4,500 | 54 267 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,843 0,860 | -0,017 -1,95 % | 02.07. | 0,825 100 | 0,900 1.000 | 0,887 0,843 | 557,00 0,732 | 300 262 | - | ||
| GREEN TEA GROUP LTD A3DK90 Frankfurt | 0,745 0,595 | 0,000 0,00 % | 02.07. | 0,615 2.000 | 0,745 2.000 | 0,745 0,595 | 1,070 0,575 | 300 224 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,240 1,190 | +0,050 +4,20 % | 02.07. | 1,250 1.400 | 1,290 1.300 | 1,250 1,240 | 1,680 1,130 | 176 220 | - | ||
| BEIJING JINGNENG CLEAN ENERGY CO LTD A1JRGS München | 0,214 0,208 | 0,000 0,00 % | 02.07. | 0,184 2.500 | 0,220 5.000 | 0,214 0,208 | 0,294 0,208 | 1.000 214 | 6 | ||
| SOS LIMITED A41HYL NASDAQ | 1,050 1,050 | 0,000 0,00 % | 02.07. | 0,960 200 | 1,180 500 | 1,050 1,050 | 8,950 0,913 | 200 210 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 02.07. | 0,828 100 | 1,090 100 | 1,040 1,040 | 1,240 0,834 | 200 208 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 02.07. | 0,980 1.000 | 1,040 200 | 1,050 1,030 | 1,810 0,632 | 311 208 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.