Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 5,2 Mio. 921.668 866.945 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 502,00 514,00 | -12,00 -2,33 % | 13:14 | 500,00 720 | 504,00 500 | 508,00 499,00 | 690,00 95,00 | 18.440 9,3 Mio. | 13 | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,765 1,370 | 0,000 0,00 % | 27.03. | 0,705 300 | 0,740 9.400 | 0,793 0,706 | 204,00 0,563 | 32.744 5,2 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,045 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.774,00 1.746,00 | +28,00 +1,60 % | 27.03. | 0,000 50 | 0,000 50 | 1.808,00 1.750,00 | 2.260,00 651,00 | 750 1,3 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 285,50 285,00 | +0,50 +0,18 % | 13:24 | 285,50 500 | 286,00 500 | 286,50 282,00 | 333,00 114,00 | 3.247 921.668 | 66 | ||
| BAIDU INC ADR A0F5DE Tradegate | 93,80 95,70 | -1,90 -1,99 % | 13:25 | 93,80 214 | 94,20 5.750 | 94,00 92,20 | 141,20 66,30 | 9.304 866.945 | 7 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,540 43,530 | 0,000 0,00 % | 27.03. | 40,000 200 | 43,490 100 | 41,890 41,440 | 47,180 11,550 | 99.338 780.688 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,910 36,040 | -1,130 -3,14 % | 27.03. | 34,860 700 | 35,800 100 | 35,040 34,800 | 43,060 22,100 | 195.716 736.194 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,860 0,451 | 0,000 0,00 % | 27.03. | 0,700 200 | 0,720 500 | 0,900 0,607 | 2,705 0,387 | 35.140 484.338 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,240 7,252 | +0,988 +13,62 % | 13:01 | 8,178 2.000 | 8,240 2.365 | 8,240 8,062 | 8,238 1,911 | 49.250 399.277 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 9,480 10,470 | 0,000 0,00 % | 27.03. | 8,670 2.800 | 10,390 200 | 9,490 9,430 | 29,620 9,430 | 843 328.472 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.500,00 2.450,00 | +50,00 +2,04 % | 27.03. | 0,000 300 | 0,000 300 | 2.590,00 2.490,00 | 3.310,00 802,00 | 121 307.660 | 123 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 107,00 108,40 | -1,40 -1,29 % | 13:20 | 106,80 742 | 107,00 526 | 107,40 106,60 | 164,00 86,80 | 2.658 284.731 | 47 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,170 2,150 | 0,000 0,00 % | 27.03. | 1,880 200 | 1,950 200 | 2,200 2,110 | 13,000 1,050 | 476.215 250.856 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,070 25,390 | 0,000 0,00 % | 27.03. | 23,320 200 | 28,830 100 | 27,070 24,110 | 81,00 0,619 | 77.468 240.851 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 13,640 14,340 | -0,700 -4,88 % | 27.03. | 12,790 1.000 | 13,820 200 | 13,820 13,310 | 14,490 3,660 | 69.522 221.605 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,770 4,870 | -0,100 -2,05 % | 13:18 | 4,765 4.300 | 4,790 1.730 | 4,795 4,740 | 6,810 2,735 | 39.959 190.556 | 52 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 0,965 0,921 | 0,000 0,00 % | 27.03. | 0,965 300 | 1,040 3.400 | 0,965 0,965 | 2,695 0,811 | 620.317 185.362 | 1 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 3,200 2,260 | +0,970 +43,50 % | 27.03. | 2,260 200 | 2,600 200 | 3,220 3,050 | 122,00 1,810 | 143.447 179.965 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,331 0,425 | -0,094 -22,12 % | 13:18 | 0,330 20.000 | 0,350 20.000 | 0,420 0,330 | 35,500 0,391 | 483.716 178.245 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,900 5,900 | 0,000 0,00 % | 27.03. | 5,800 500 | 5,870 200 | 5,900 5,850 | 12,010 0,780 | 58 173.840 | 3 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,440 7,230 | 0,000 0,00 % | 27.03. | 6,700 600 | 7,930 100 | 8,440 6,620 | 56,75 4,650 | 140.963 163.082 | 2 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 58,00 55,60 | +2,40 +4,32 % | 12:56 | 58,00 1.500 | 58,40 500 | 58,00 57,60 | 67,80 24,700 | 2.204 127.470 | 8 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,750 15,300 | -0,550 -3,59 % | 12:38 | 14,750 5.500 | 15,000 5.500 | 14,950 14,650 | 24,300 13,200 | 8.311 123.172 | 40 | ||
| RIDGETECH INC A403XG NASDAQ | 0,044 0,085 | -0,041 -48,70 % | 27.03. | 0,042 36.300 | 0,043 1.600 | 0,044 0,040 | 5,030 0,040 | 5,1 Mio. 120.201 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,710 21,340 | 0,000 0,00 % | 27.03. | 16,440 100 | 20,640 600 | 20,710 20,630 | 22,870 3,290 | 41.956 112.436 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 09:49 | 11,550 2.000 | 11,750 2.000 | 11,500 11,450 | 17,750 9,500 | 9.000 103.500 | 124 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 16,000 15,210 | +0,790 +5,19 % | 27.03. | 12,680 200 | 17,360 400 | 16,000 15,770 | 19,760 4,110 | 42.829 98.034 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 9,780 10,050 | -0,270 -2,69 % | 12:33 | 9,620 6.534 | 9,760 1.610 | 9,780 9,520 | 17,000 9,940 | 7.167 69.028 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,560 1,590 | +0,010 +0,65 % | 26.03. | 1,530 3.271 | 1,570 3.168 | 1,560 1,470 | 3,520 1,360 | 43.807 67.259 | 6 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 1,900 3,520 | 0,000 0,00 % | 27.03. | 1,330 100 | 1,500 2.000 | 2,000 1,750 | 110,40 1,670 | 39.746 62.273 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 69,20 69,80 | -0,60 -0,86 % | 13:03 | 68,80 120 | 69,60 120 | 69,60 67,40 | 170,00 65,20 | 868 59.735 | 3 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,291 0,313 | -0,022 -7,03 % | 12:45 | 0,291 20.878 | 0,305 19.783 | 0,307 0,290 | 0,491 0,272 | 188.950 57.027 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,300 25,400 | -0,100 -0,39 % | 13:24 | 25,150 3.000 | 25,400 3.000 | 25,350 24,900 | 38,750 21,100 | 2.190 54.940 | 19 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,390 9,695 | 0,000 0,00 % | 27.03. | 9,250 100 | 10,290 100 | 9,450 9,390 | 20,970 9,390 | 1.612 51.144 | 3 | ||
| PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,050 0,038 | +0,013 +33,33 % | 10:07 | 0,045 150.000 | 0,055 150.000 | 0,052 0,050 | 0,236 0,038 | 1,0 Mio. 50.750 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,805 4,930 | 0,000 0,00 % | 27.03. | 4,780 1.200 | 4,810 1.600 | 4,805 4,780 | 6,390 2,000 | 54.447 50.245 | - | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Tradegate | 0,314 0,310 | +0,008 +2,61 % | 26.03. | 0,272 18.488 | 0,300 16.645 | 0,316 0,314 | 0,326 0,252 | 157.480 49.596 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,360 2,300 | +0,060 +2,61 % | 27.03. | 2,220 2.262 | 2,340 2.124 | 2,380 2,340 | 3,100 2,160 | 20.119 47.481 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 112,50 110,00 | +2,50 +2,27 % | 10:54 | 112,50 431 | 113,50 71 | 113,00 112,00 | 145,00 38,420 | 420 47.401 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,309 1,197 | +0,112 +9,36 % | 13:00 | 1,290 3.527 | 1,309 3.470 | 1,319 1,276 | 1,690 0,444 | 36.264 47.056 | 7 | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,440 1,310 | +0,130 +9,92 % | 08:16 | 1,440 1.100 | 1,590 1.000 | 1,440 1,420 | 1,955 0,405 | 30.000 42.900 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.