Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 1,2 Mio. 1,2 Mio. 681.261 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 530,00 562,00 | -32,00 -5,69 % | 15:14 | 528,00 697 | 534,00 600 | 546,00 526,00 | 690,00 95,00 | 18.251 9,8 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.550,00 2.680,00 | -130,00 -4,85 % | 15:36 | 2.540,00 100 | 2.550,00 100 | 2.600,00 2.540,00 | 3.310,00 802,00 | 487 1,2 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.800,00 1.886,00 | -86,00 -4,56 % | 15:30 | 1.794,00 100 | 1.808,00 100 | 1.830,00 1.782,00 | 2.260,00 651,00 | 673 1,2 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 109,80 112,40 | -2,60 -2,31 % | 15:17 | 109,60 4.515 | 110,00 3.196 | 110,00 108,20 | 164,00 86,80 | 11.055 1,2 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 290,50 300,50 | -10,00 -3,33 % | 15:36 | 290,50 700 | 291,50 700 | 299,00 290,50 | 333,00 114,00 | 2.312 681.261 | 66 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 44,720 42,050 | 0,000 0,00 % | 25.03. | 42,010 1.100 | 44,510 200 | 44,730 44,115 | 47,180 11,550 | 10.044 646.295 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,500 25,700 | -0,200 -0,78 % | 15:36 | 25,550 5.000 | 25,600 5.000 | 25,600 24,900 | 40,200 21,100 | 12.679 318.207 | 19 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 3,805 1,710 | +2,095 +122,51 % | 15:22 | 3,800 100 | 3,850 400 | 3,865 2,730 | 110,40 1,670 | 717.056 226.818 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 97,40 99,90 | -2,50 -2,50 % | 15:37 | 97,40
1.240 | 97,70 1.230 | 97,80 96,20 | 141,20 66,30 | 2.035 197.697 | 7 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,859 0,868 | -0,009 -1,04 % | 14:06 | 0,855 50.000 | 0,000 5.683 | 0,869 0,844 | 0,891 0,195 | 172.126 145.499 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 9,700 10,100 | -0,400 -3,96 % | 15:23 | 9,600 500 | 9,950 500 | 9,900 9,700 | 14,000 2,920 | 14.000 136.400 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,500 16,300 | -0,800 -4,91 % | 15:36 | 15,450 7.500 | 15,550 7.500 | 15,850 15,250 | 24,300 13,200 | 7.892 122.494 | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 4,945 5,000 | -0,055 -1,10 % | 15:30 | 4,945 12.200 | 4,970 12.100 | 5,040 4,935 | 6,810 2,735 | 24.307 121.264 | 52 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 21,600 21,480 | +0,120 +0,56 % | 14:48 | 9,190 300 | 21,610 900 | 21,600 21,600 | 22,870 3,290 | 27.624 112.298 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,830 0,865 | -0,035 -4,05 % | 14:53 | 0,815 9.336 | 0,830 27.675 | 0,830 0,810 | 1,270 0,262 | 129.769 105.673 | 2 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,468 7,230 | +0,238 +3,29 % | 15:24 | 7,416 536 | 7,464 528 | 7,568 7,420 | 7,698 1,911 | 13.310 99.457 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 8,650 9,900 | -1,250 -12,63 % | 15:34 | 8,650 1.800 | 8,700 1.800 | 10,200 8,350 | 21,200 3,600 | 10.633 97.748 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,050 10,450 | -0,400 -3,83 % | 15:15 | 10,050 1.000 | 10,100 1.091 | 10,100 9,940 | 17,000 10,050 | 7.986 80.161 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,480 0,476 | +0,004 +0,84 % | 13:35 | 0,462 101.253 | 0,484 10.537 | 0,480 0,458 | 0,555 0,428 | 163.332 75.616 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,684 8,037 | -0,353 -4,39 % | 14:39 | 7,656 1.947 | 7,827 1.905 | 7,902 7,776 | 12,146 6,727 | 9.250 71.556 | 40 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,350 8,400 | -0,050 -0,60 % | 14:18 | 8,250 3.700 | 8,350 3.600 | 8,350 8,250 | 22,600 8,300 | 8.146 67.571 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,419 0,417 | +0,003 +0,60 % | 15:27 | 0,406 13.300 | 0,419 24.000 | 0,450 0,401 | 35,500 0,391 | 156.431 66.543 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,00 56,60 | -0,60 -1,06 % | 14:40 | 55,60 200 | 56,40 200 | 56,60 56,00 | 67,80 24,700 | 1.181 66.504 | 8 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,520 0,828 | 218.394 59.536 | 3 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,430 10,420 | +0,010 +0,10 % | 14:57 | 10,230 200 | 10,720 400 | 10,500 10,430 | 12,815 6,525 | 6.216 56.844 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 105,00 103,00 | +9,00 +9,38 % | 25.03. | 98,50 300 | 100,00 150 | 105,00 101,00 | 122,00 34,600 | 545 55.245 | 9 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 20,200 20,600 | -0,400 -1,94 % | 11:54 | 20,100 200 | 20,200 1.300 | 20,200 20,200 | 30,500 13,400 | 2.508 50.520 | 6 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,810 1,520 | 0,000 0,00 % | 25.03. | 1,250 400 | 2,000 1.600 | 2,110 1,810 | 16,800 1,010 | 103.276 47.335 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,100 15,340 | -0,240 -1,56 % | 15:19 | 15,300 100 | 15,430 100 | 15,980 15,100 | 19,760 4,110 | 7.399 46.577 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,745 0,810 | -0,065 -8,02 % | 14:25 | 0,745 20.100 | 0,770 10.000 | 0,770 0,730 | 1,230 0,535 | 60.627 45.204 | 3 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 18,800 20,200 | -1,400 -6,93 % | 12:58 | 18,500 495 | 19,100 477 | 18,800 18,700 | 27,400 12,932 | 2.346 43.968 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,302 16,298 | +0,004 +0,02 % | 15:24 | 16,156 2.800 | 16,212 2.800 | 16,302 16,002 | 28,875 14,244 | 2.401 38.641 | 3 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 7,430 7,580 | -0,150 -1,98 % | 15:28 | 7,290 412 | 7,430 404 | 7,430 7,390 | 11,100 6,610 | 5.220 38.549 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,716 1,460 | 145.671 35.565 | 2 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,700 7,550 | +0,150 +1,99 % | 25.03. | 7,500 2.010 | 7,550 1.980 | 7,700 7,700 | 11,000 6,500 | 4.469 34.411 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 71,60 71,60 | 0,00 0,00 % | 15:36 | 71,40 600 | 71,80 600 | 71,80 69,60 | 170,00 65,20 | 456 32.336 | 3 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 7,320 8,360 | -1,040 -12,44 % | 15:19 | 7,300 700 | 7,950 8.400 | 8,050 7,320 | 56,75 4,650 | 14.840 29.889 | 2 | ||
| MKDWELL TECH INC A41YNX NASDAQ | 6,150 5,330 | +0,820 +15,38 % | 15:21 | 5,920 1.000 | 6,650 100 | 6,850 3,250 | 23,385 1,920 | 44.340 29.687 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,040 4,300 | -0,260 -6,05 % | 14:29 | 4,040 1.748 | 4,160 1.690 | 4,160 4,040 | 5,200 1,060 | 6.674 27.529 | 5 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 19,400 18,700 | 0,000 0,00 % | 25.03. | 18,900 600 | 19,300 600 | 19,500 18,900 | 22,000 6,050 | 1.397 26.605 | 5 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,440 0,573 | 91.977 26.241 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.