Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITDEER TECHNOLOGIES GROUP A3ECU9 NASDAQ | 9,870 9,660 | +0,220 +2,28 % | 26.07. | 9,250 17 | 9,910 24 | 9,870 9,710 | 14,410 2,840 | 381.646 2,0 Mio. | 2 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 28,450 26,780 | +1,670 +6,24 % | 26.07. | 28,060 1 | 28,450 4 | 28,450 28,250 | 43,110 7,400 | 153.884 1,7 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 12,700 9,760 | +3,590 +39,41 % | 26.07. | 11,110 1 | 12,000 3 | 13,250 11,600 | 21,950 3,120 | 403.424 1,5 Mio. | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 70,20 69,60 | -0,30 -0,43 % | 26.07. | 70,30 284 | 70,60 283 | 70,70 68,60 | 93,25 59,85 | 21.938 1,5 Mio. | 56 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 19,810 19,120 | +0,690 +3,61 % | 26.07. | 19,480 10 | 19,830 50 | 19,810 19,750 | 21,525 13,740 | 167.592 1,5 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 148,40 147,80 | -0,80 -0,54 % | 26.07. | 148,80 67 | 149,60 66 | 151,40 147,00 | 179,40 79,50 | 9.487 1,4 Mio. | 43 | ||
| WNS HOLDINGS LIMITED A409NH NASDAQ | 58,11 57,03 | +1,09 +1,91 % | 26.07. | 52,58 11 | 61,00 6 | 58,29 57,53 | 72,21 39,920 | 71.004 1,3 Mio. | 2 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 16,800 16,610 | +0,190 +1,14 % | 26.07. | 16,800 363 | 16,820 11 | 16,830 16,800 | 22,190 15,810 | 142.917 1,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,790 12,410 | +0,370 +2,98 % | 26.07. | 12,450 2 | 12,790 1 | 12,790 12,680 | 22,700 9,510 | 141.055 918.770 | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 4,060 3,950 | -0,015 -0,37 % | 26.07. | 4,050 4.943 | 4,085 4.892 | 4,060 3,905 | 14,580 3,420 | 150.049 598.098 | 40 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 4,160 4,150 | +0,010 +0,24 % | 26.07. | 3,850 18 | 4,290 7 | 4,210 3,890 | 7,200 1,345 | 282.696 414.263 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.080,00 1.060,00 | 0,00 0,00 % | 26.07. | 1.065,00 50 | 1.095,00 50 | 1.080,00 1.050,00 | 1.205,00 926,00 | 345 365.780 | 164 | ||
| UNIVERSE PHARMACEUTICALS INC A3ESFA NASDAQ | 3,750 3,580 | +0,170 +4,75 % | 26.07. | 3,730 6 | 3,790 9 | 3,750 3,600 | 3,960 0,780 | 156.775 331.349 | - | ||
| GOGORO INC A3DJVE NASDAQ | 1,495 1,490 | +0,005 +0,34 % | 26.07. | 1,490 6 | 1,500 99 | 1,495 1,495 | 3,315 1,295 | 136.072 329.238 | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 129,00 130,00 | -1,00 -0,77 % | 26.07. | 128,00 400 | 130,00 520 | 130,00 126,00 | 176,00 75,00 | 2.540 325.281 | 34 | ||
| BAIDU INC ADR A0F5DE Tradegate | 81,70 81,00 | -0,30 -0,37 % | 26.07. | 81,20 184 | 82,70 181 | 82,10 80,60 | 143,40 79,40 | 3.516 285.169 | 13 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,537 1,349 | +0,013 +0,82 % | 26.07. | 1,510 7.718 | 1,538 7.582 | 1,572 1,510 | 2,068 1,090 | 174.538 267.322 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 5,570 5,650 | -0,130 -2,28 % | 26.07. | 5,530 1 | 5,900 10 | 5,690 5,560 | 7,490 5,000 | 77.247 245.850 | 6 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 17,250 17,240 | +0,010 +0,06 % | 26.07. | 17,100 2 | 17,810 1 | 17,750 17,250 | 29,750 17,110 | 23.848 241.004 | 10 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,00 56,60 | -0,60 -1,06 % | 26.07. | 55,40 400 | 56,00 150 | 56,40 55,20 | 119,00 54,00 | 4.213 234.871 | 2 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A403XS NASDAQ | 1,415 1,470 | -0,045 -3,08 % | 26.07. | 1,380 11 | 1,500 350 | 1,420 1,385 | 23,800 0,420 | 239.804 146.838 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 3,050 2,360 | +0,630 +26,03 % | 26.07. | 2,930 7 | 3,070 1 | 3,080 2,980 | 4,780 2,260 | 156.603 144.821 | - | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,259 0,490 | -0,231 -47,23 % | 26.07. | 0,238 15 | 0,271 1 | 0,284 0,243 | 2,930 0,243 | 925.109 138.333 | 1 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 53,20 53,20 | +0,20 +0,38 % | 26.07. | 52,60 60 | 53,40 60 | 53,20 52,00 | 61,40 34,000 | 2.613 137.694 | 59 | ||
| JD.COM INC ADR A112ST Tradegate | 24,350 24,300 | -0,150 -0,61 % | 26.07. | 24,300 617 | 24,600 608 | 24,400 24,100 | 38,000 19,140 | 5.396 130.840 | 13 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 11,760 9,450 | +2,190 +22,88 % | 26.07. | 11,510 3 | 11,940 11 | 11,760 11,380 | 11,760 2,180 | 31.239 128.513 | 4 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 3,770 3,530 | +0,240 +6,80 % | 26.07. | 3,640 3 | 4,350 1 | 3,770 3,650 | 7,000 2,010 | 53.748 115.550 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,540 2,395 | +0,145 +6,05 % | 26.07. | 2,340 10 | 2,540 100 | 2,540 2,510 | 3,040 1,040 | 69.864 107.655 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 1,560 2,040 | -0,480 -23,53 % | 26.07. | 1,500 1 | 1,680 30 | 1,585 1,540 | 13,840 1,540 | 79.138 100.016 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 7,630 7,480 | +0,150 +2,01 % | 26.07. | 5,540 1 | 10,200 1 | 7,630 7,630 | 14,000 6,020 | 18.201 94.986 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 9,400 9,010 | +0,390 +4,33 % | 26.07. | 9,400 5 | 9,450 2 | 9,500 9,400 | 20,150 5,620 | 15.455 85.464 | 2 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 2,480 2,650 | -0,170 -6,42 % | 26.07. | 1,910 1 | 2,710 1 | 2,480 2,420 | 3,820 1,900 | 65.646 72.282 | - | ||
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,165 0,146 | +0,021 +14,74 % | 26.07. | 0,155 15 | 0,170 69 | 0,168 0,164 | 11,110 0,142 | 1,3 Mio. 70.353 | 3 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 2,830 1,870 | +0,960 +51,34 % | 26.07. | 3,150 2 | 3,380 4 | 2,930 2,550 | 3,140 1,790 | 41.331 68.717 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 4,020 4,015 | +0,005 +0,12 % | 26.07. | 4,010 1 | 4,760 1 | 4,020 4,020 | 4,200 3,000 | 31.854 67.186 | 3 | ||
| BITFUFU INC A3DMVB NASDAQ | 4,750 5,015 | -0,265 -5,28 % | 26.07. | 4,600 11 | 4,750 2 | 4,750 4,620 | 14,600 2,400 | 25.450 66.386 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,580 3,830 | -0,250 -6,53 % | 26.07. | 3,580 5 | 3,710 1 | 3,620 3,580 | 4,130 0,541 | 20.973 65.290 | - | ||
| PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 6,480 6,470 | -0,020 -0,31 % | 26.07. | 3,680 1 | 7,160 1 | 6,490 6,470 | 6,500 3,160 | 20.190 61.312 | - | ||
| U-BX TECHNOLOGY LTD A3DVBP NASDAQ | 7,650 7,800 | -0,150 -1,92 % | 26.07. | 7,510 21 | 8,570 1 | 7,990 7,650 | 12,600 4,000 | 10.402 61.240 | - | ||
| BAIJIAYUN GROUP LTD A40D1K NASDAQ | 8,550 8,300 | +0,250 +3,01 % | 26.07. | 8,290 1 | 8,650 1 | 8,550 8,480 | 34,500 2,540 | 13.445 61.233 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 57,50 56,50 | -2,00 -3,36 % | 26.07. | 59,00 84 | 60,00 83 | 57,50 57,50 | 57,50 34,000 | 990 56.925 | 5 | ||
| AGAPE ATP CORPORATION A3DNRC NASDAQ | 0,108 0,111 | -0,002 -2,08 % | 26.07. | 0,106 1 | 0,110 50 | 0,117 0,108 | 1,630 0,108 | 1,3 Mio. 55.740 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 5,360 5,450 | -0,090 -1,65 % | 26.07. | 5,110 10 | 5,390 47 | 5,420 5,360 | 7,420 4,500 | 19.255 52.152 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.355,00 1.350,00 | 0,00 0,00 % | 26.07. | 1.350,00 15 | 1.355,00 15 | 1.355,00 1.340,00 | 1.490,00 1.125,00 | 38 51.265 | 164 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,200 6,200 | -0,050 -0,80 % | 26.07. | 6,200 646 | 6,300 632 | 6,400 6,200 | 10,000 4,440 | 8.186 50.982 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 3,720 3,600 | +0,120 +3,33 % | 26.07. | 3,400 101 | 4,110 1 | 3,730 3,640 | 91,50 3,250 | 24.652 47.620 | - | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A2PMKX NASDAQ | 5,200 5,200 | 0,000 0,00 % | 26.07. | 5,060 3 | 5,200 10 | 5,230 5,130 | 9,610 2,210 | 14.396 47.045 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 4,580 4,250 | +0,330 +7,76 % | 26.07. | 4,600 1 | 4,880 7 | 4,600 4,490 | 9,500 3,600 | 32.633 46.975 | 4 | ||
| XIAO-I CORPORATION ADR A3D60V NASDAQ | 0,740 0,749 | -0,009 -1,20 % | 26.07. | 0,739 1 | 0,750 4 | 0,748 0,730 | 10,050 0,598 | 96.367 45.364 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
