Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 4,1 Mio. 3,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 566,00 524,00 | +42,00 +8,02 % | 20.02. | 566,00 500 | 570,00 624 | 568,00 552,00 | 568,00 95,00 | 38.951 21,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.996,00 1.932,00 | +4,00 +0,20 % | 20.02. | 1.986,00 300 | 1.998,00 300 | 2.005,00 1.954,00 | 2.005,00 651,00 | 2.083 4,1 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 314,50 306,50 | 0,00 0,00 % | 20.02. | 313,50 20 | 315,00 20 | 316,00 305,00 | 322,50 114,00 | 13.210 4,1 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 130,80 132,00 | -1,20 -0,91 % | 20.02. | 130,80 2.946 | 131,40 880 | 131,60 128,00 | 164,00 86,80 | 29.992 3,9 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ABITS GROUP INC A411MA NASDAQ | 3,730 2,100 | +1,600 +75,12 % | 20.02. | 3,610 1.400 | 3,540 100 | 4,540 3,730 | 10,550 1,790 | 4,8 Mio. 2,9 Mio. | 4 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,200 12,340 | -0,140 -1,13 % | 20.02. | 12,190 400 | 12,220 200 | 12,255 12,180 | 25,570 11,240 | 232.457 2,0 Mio. | 3 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 115,00 116,60 | -0,40 -0,35 % | 20.02. | 114,20 131 | 116,40 128 | 115,80 111,40 | 141,20 66,30 | 11.728 1,3 Mio. | 7 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.880,00 2.800,00 | +10,00 +0,35 % | 20.02. | 2.840,00 100 | 2.890,00 100 | 2.880,00 2.750,00 | 2.880,00 802,00 | 397 1,1 Mio. | 123 | ||
| JD.COM INC ADR A112ST Tradegate | 23,200 23,150 | -0,050 -0,22 % | 20.02. | 23,150 240 | 23,400 240 | 23,300 22,600 | 44,650 22,550 | 47.104 1,1 Mio. | 19 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,722 0,727 | +0,007 +0,98 % | 20.02. | 0,000 3.557 | 0,000 3.444 | 0,820 0,656 | 35,500 0,450 | 1,4 Mio. 1,1 Mio. | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,950 15,100 | +0,100 +0,63 % | 20.02. |
15,750 3.147 | 15,950 3.190 | 15,950 15,550 | 17,000 11,600 | 41.985 662.970 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,000 19,300 | -2,300 -11,92 % | 20.02. | 17,150 500 | 19,000 100 | 19,030 17,000 | 22,140 3,290 | 131.085 539.233 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 46,400 47,200 | 0,000 0,00 % | 20.02. | 46,200 217 | 46,400 214 | 46,400 45,600 | 67,50 44,800 | 11.402 527.783 | 1 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,530 1,545 | -0,015 -0,97 % | 20.02. | 1,400 1.100 | 1,650 100 | 1,530 1,385 | 6,710 0,772 | 1,9 Mio. 502.773 | 2 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 2,200 2,020 | +0,180 +8,91 % | 20.02. | 2,180 100 | 2,440 100 | 2,370 2,070 | 192,25 2,020 | 943.552 488.726 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 2,270 1,830 | +0,440 +24,04 % | 20.02. | 2,140 300 | 2,450 300 | 2,560 2,270 | 4,550 1,830 | 1,7 Mio. 450.776 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,940 4,490 | +1,450 +32,29 % | 20.02. | 6,160 200 | 6,390 600 | 6,260 5,670 | 6,260 0,780 | 535.455 445.633 | 3 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 18,900 18,500 | -0,200 -1,05 % | 20.02. | 18,600 120 | 19,500 120 | 19,100 18,900 | 20,400 6,600 | 20.695 394.359 | 4 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 38,900 38,600 | +0,300 +0,78 % | 20.02. | 38,680 400 | 38,880 3.000 | 38,920 38,250 | 43,060 22,100 | 87.563 380.774 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,900 15,100 | -0,050 -0,33 % | 20.02. | 14,850 150 | 15,050 150 | 15,100 14,700 | 24,900 13,650 | 22.746 337.204 | 40 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 10,200 10,800 | -0,100 -0,97 % | 20.02. | 10,200 2.623 | 10,400 1.000 | 10,400 9,950 | 14,000 2,960 | 33.025 332.951 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,300 4,185 | -0,015 -0,35 % | 20.02. | 4,295 4.659 | 4,335 4.612 | 4,335 4,155 | 6,810 2,735 | 69.173 291.469 | 52 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,000 0,850 | 0,000 0,00 % | 19.02. | 0,930 300 | 1,000 2.100 | 1,270 0,879 | 2,260 0,502 | 5.600 288.931 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 57,80 57,00 | 0,00 0,00 % | 20.02. | 57,60 2.000 | 58,00 600 | 58,20 57,00 | 58,60 50,60 | 4.348 250.697 | 8 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,320 11,260 | +0,060 +0,53 % | 20.02. | 11,300 400 | 11,420 100 | 11,500 11,280 | 43,000 10,630 | 109.349 249.509 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,350 3,306 | -0,026 -0,77 % | 20.02. | 3,351 1.700 | 3,420 1.700 | 3,399 3,336 | 3,399 1,489 | 72.506 244.908 | 6 | ||
| COUPANG INC A2QQZ2 Tradegate | 15,888 15,682 | -0,026 -0,16 % | 20.02. | 15,820 379 | 15,986 375 | 16,018 15,602 | 28,875 14,244 | 14.840 235.975 | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 35,015 35,380 | -0,365 -1,03 % | 20.02. | 33,660 100 | 35,040 200 | 35,480 34,940 | 44,710 11,550 | 134.284 231.443 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,397 0,397 | +0,007 +1,79 % | 20.02. | 0,383 4.310 | 0,398 4.150 | 0,431 0,390 | 1,890 0,371 | 524.453 217.706 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 106,00 94,80 | +0,50 +0,47 % | 20.02. | 104,50 34 | 106,00 49 | 107,50 104,50 | 107,50 38,420 | 1.729 183.920 | - | ||
| AIOS TECH INC ADR A3EEVT NASDAQ | 0,617 0,450 | +0,167 +37,09 % | 20.02. | 0,715 1.900 | 0,737 300 | 0,665 0,593 | 7,580 0,430 | 3,2 Mio. 177.957 | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 9,310 11,190 | -1,880 -16,80 % | 20.02. | 9,100 100 | 10,090 800 | 10,240 9,300 | 162,50 2,950 | 271.850 174.605 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,525 0,430 | +0,095 +22,07 % | 20.02. | 0,511 1.000 | 0,534 76.500 | 0,572 0,492 | 1,420 0,384 | 2,8 Mio. 144.745 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,200 33,140 | -4,260 -12,73 % | 20.02. | 29,130 100 | 29,480 100 | 29,490 29,200 | 81,00 0,108 | 31.593 144.672 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 13,650 14,100 | -0,450 -3,19 % | 20.02. | 13,650 300 | 13,710 100 | 14,060 13,650 | 75,90 3,910 | 62.497 144.236 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| NETEASE INC ADR 501822 Tradegate | 101,00 101,50 | +0,50 +0,50 % | 20.02. | 100,00 100 | 101,00 99 | 101,00 97,60 | 135,00 78,00 | 1.230 124.049 | 7 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,515 0,478 | -0,009 -1,79 % | 20.02. | 0,504 4.000 | 0,534 4.000 | 0,543 0,490 | 0,543 0,359 | 235.798 119.595 | 4 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,369 0,354 | 0,000 -0,05 % | 20.02. | 0,368 13.599 | 0,381 13.134 | 0,370 0,369 | 0,370 0,182 | 300.000 110.975 | 1 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,590 2,440 | +0,150 +6,15 % | 20.02. | 2,430 23.800 | 2,660 200 | 2,650 2,500 | 399,75 2,410 | 185.216 109.677 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 97,80 97,40 | +0,20 +0,20 % | 20.02. | 97,20 82 | 98,00 81 | 98,80 96,60 | 170,00 76,00 | 1.109 108.430 | 3 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM München | 1,430 1,507 | -0,077 -5,11 % | 20.02. | 1,433 2.500 | 1,471 2.500 | 1,486 1,430 | 2,560 0,693 | 75.000 107.250 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.