Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 6,1 Mio. 4,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 608,00 642,00 | -34,00 -5,30 % | 27.02. | 602,00 400 | 608,00 500 | 640,00 596,00 | 690,00 95,00 | 46.303 28,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.080,00 2.220,00 | +10,00 +0,48 % | 27.02. | 2.060,00 300 | 2.080,00 300 | 2.155,00 1.964,00 | 2.260,00 651,00 | 3.052 6,3 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 122,40 124,80 | -2,40 -1,92 % | 27.02. | 122,00 3.130 | 122,40 2.927 | 124,60 121,60 | 164,00 86,80 | 49.171 6,1 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.050,00 3.210,00 | -10,00 -0,33 % | 27.02. | 3.040,00 300 | 3.070,00 300 | 3.230,00 2.940,00 | 3.310,00 802,00 | 1.478 4,5 Mio. | 123 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 317,00 319,50 | 0,00 0,00 % | 27.02. | 316,00 20 | 318,00 20 | 322,00 312,00 | 333,00 114,00 | 9.580 3,0 Mio. | 66 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 44,310 46,970 | -2,660 -5,66 % | 27.02. | 42,000 200 | 48,000 200 | 44,320 42,740 | 47,180 11,550 | 530.051 3,0 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| JD.COM INC ADR A112ST Tradegate | 22,500 22,850 | +0,050 +0,22 % | 27.02. | 22,300 250 | 22,600 250 | 22,950 22,400 | 44,650 22,400 | 55.291 1,2 Mio. | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 104,80 106,00 | -0,60 -0,57 % | 27.02. | 104,20 60 | 106,40 60 | 108,00 104,80 | 141,20 66,30 | 9.600 1,0 Mio. | 7 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,270 12,600 | -0,330 -2,62 % | 27.02. | 12,240 100 | 12,280 500 | 12,290 12,175 | 25,570 11,240 | 134.586 929.491 | 3 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,250 40,480 | -1,230 -3,04 % | 27.02. | 39,240 1.000 | 41,000 800 | 39,520 39,220 | 43,060 22,100 | 145.217 830.084 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,461 3,581 | -0,023 -0,66 % | 27.02. | 3,445 1.600 | 3,507 1.600 | 3,559 3,438 | 3,733 1,489 | 216.211 758.442 | 6 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,675 1,785 | -0,110 -6,16 % | 27.02. | 1,640 9.000 | 1,650 26.300 | 1,695 1,635 | 3,230 0,811 | 1,4 Mio. 716.872 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 65,20 66,00 | +0,40 +0,62 % | 27.02. | 63,80 2.000 | 65,60 2.000 | 68,40 63,80 | 68,40 50,60 | 8.845 588.807 | 8 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,062 15,842 | -0,082 -0,51 % | 27.02. | 16,042 374 | 16,210 370 | 17,082 15,390 | 28,875 14,244 | 26.660 434.267 | 3 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 3,020 2,300 | +0,740 +32,46 % | 27.02. | 2,920 200 | 2,940 1.000 | 3,110 2,830 | 6,710 0,772 | 910.950 413.268 | 2 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,750 15,050 | -0,150 -1,01 % | 27.02. | 14,750 150 | 15,000 150 | 15,100 14,600 | 24,900 13,650 | 25.174 374.131 | 40 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,890 17,790 | -0,900 -5,06 % | 27.02. | 16,660 700 | 16,950 300 | 17,110 16,610 | 22,140 3,290 | 83.506 303.711 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 83,00 84,60 | +0,40 +0,48 % | 27.02. | 82,00 100 | 83,20 100 | 83,00 78,80 | 107,50 38,420 | 3.547 280.709 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 2,480 2,620 | -0,020 -0,80 % | 27.02. | 2,440 2.779 | 2,540 2.667 | 2,480 2,480 | 2,660 0,895 | 102.775 254.882 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,200 13,050 | +0,050 +0,38 % | 27.02. | 13,050 1.000 | 13,200 1.060 | 13,200 13,000 | 17,000 11,600 | 15.117 198.185 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,549 0,559 | +0,011 +2,04 % | 27.02. | 0,524 4.771 | 0,549 4.554 | 0,580 0,521 | 35,500 0,450 | 338.020 183.852 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,662 0,716 | -0,005 -0,75 % | 27.02. | 0,654 7.538 | 0,679 7.254 | 0,685 0,653 | 0,782 0,195 | 240.487 160.904 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,380 1,300 | +0,080 +6,15 % | 27.02. | 1,260 200 | 1,440 6.700 | 1,380 1,315 | 1,790 0,452 | 370.968 159.035 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 92,00 94,00 | +0,20 +0,22 % | 27.02. | 91,60 87 | 92,20 86 | 94,40 91,20 | 170,00 76,00 | 1.623 151.504 | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 4,105 4,315 | -0,020 -0,48 % | 27.02. | 4,125 1.500 | 4,160 1.500 | 4,305 4,105 | 6,810 2,735 | 34.557 146.724 | 52 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,820 11,675 | +0,145 +1,24 % | 27.02. | 11,740 100 | 11,610 1.800 | 11,820 11,640 | 43,000 10,630 | 123.910 137.753 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,165 1,020 | -0,855 -83,82 % | 27.02. | 0,143 600 | 0,151 7.000 | 0,204 0,157 | 2,110 0,157 | 5,3 Mio. 135.978 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 59,80 60,40 | 0,00 0,00 % | 27.02. | 59,20 51 | 60,20 50 | 61,60 59,20 | 102,00 59,20 | 1.672 100.518 | 1 | ||
| NETEASE INC ADR 501822 Tradegate | 96,60 97,80 | -0,80 -0,82 % | 27.02. | 96,80 60 | 97,80 60 | 97,00 96,20 | 135,00 78,00 | 1.007 97.251 | 7 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,793 0,511 | +0,283 +55,34 % | 27.02. | 0,755 400 | 0,831 3.200 | 0,890 0,525 | 1,920 0,473 | 524.943 92.465 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,000 12,100 | -0,200 -1,64 % | 27.02. | 12,000 835 | 12,300 810 | 12,800 12,000 | 21,200 3,600 | 7.441 91.610 | - | ||
| MDJM LTD A41BJG NASDAQ | 0,078 0,210 | -0,132 -63,00 % | 27.02. | 0,086 10.500 | 0,086 1.500 | 0,100 0,078 | 4,613 0,078 | 4,4 Mio. 88.613 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,610 5,580 | +0,030 +0,54 % | 27.02. | 5,300 300 | 6,060 200 | 5,690 5,300 | 9,000 0,780 | 111.802 86.375 | 3 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 0,590 1,060 | -0,490 -45,37 % | 27.02. | 0,580 600 | 0,577 600 | 0,622 0,572 | 5,350 0,485 | 710.363 76.461 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 20,600 20,600 | -0,200 -0,96 % | 27.02. | 0,000 100 | 0,000 100 | 20,600 20,400 | 21,400 14,500 | 3.316 68.250 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 108,00 111,00 | -2,00 -1,82 % | 27.02. | 108,00 40 | 111,00 30 | 114,00 107,00 | 122,00 34,600 | 562 62.672 | 9 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,260 2,335 | -0,075 -3,21 % | 27.02. | 2,360 107.400 | 5,250 900 | 2,380 2,260 | 5,140 1,630 | 86.507 59.499 | 1 | ||
| NIO INC A2N4PC Tradegate | 4,145 4,312 | -0,012 -0,29 % | 27.02. | 4,102 1.975 | 4,212 1.922 | 4,300 4,145 | 6,890 2,784 | 13.964 59.166 | 52 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,400 44,400 | -0,200 -0,45 % | 27.02. | 44,200 130 | 44,800 130 | 44,800 44,200 | 67,50 43,400 | 1.324 59.091 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,610 6,010 | -0,400 -6,66 % | 27.02. | 5,780 100 | 5,850 200 | 5,760 5,610 | 6,380 2,970 | 24.907 54.706 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.