Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 3,1 Mio. 2,3 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,720 42,890 | -0,170 -0,40 % | 19:55 | 42,650 200 | 42,790 400 | 43,110 41,780 | 42,920 22,100 | 330.734 9,1 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 311,00 322,00 | -11,00 -3,42 % | 17:19 | 312,00 90 | 314,00 50 | 318,00 311,00 | 396,00 95,00 | 9.851 3,1 Mio. | 13 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 135,40 135,20 | +0,20 +0,15 % | 17:35 | 134,60 60 | 135,00 60 | 136,20 134,60 | 164,00 78,40 | 17.128 2,3 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 18,740 23,170 | -4,430 -19,12 % | 19:54 | 18,500 200 | 18,740 200 | 23,000 18,500 | 75,90 3,200 | 149.929 1,9 Mio. | 3 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 15,900 13,010 | +2,890 +22,21 % | 19:57 | 15,900 200 | 16,150 100 | 18,130 13,140 | 81,00 0,097 | 189.785 1,8 Mio. | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 4,285 4,095 | +0,190 +4,64 % | 20:13 | 4,270 14.100 | 4,285 3.020 | 4,285 4,195 | 6,810 2,735 | 382.025 1,6 Mio. | 52 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,430 13,970 | +1,460 +10,45 % | 19:58 | 15,430 2.100 | 15,480 200 | 15,440 13,900 | 43,000 5,850 | 155.690 1,5 Mio. | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 250,50 253,50 | -3,00 -1,18 % | 19:46 | 250,00 600 | 251,00 600 | 253,50 249,00 | 273,00 114,00 | 4.795 1,2 Mio. | 66 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 13,170 15,040 | -1,870 -12,43 % | 19:56 | 12,930 200 | 13,490 100 | 15,475 10,900 | 16,150 4,000 | 149.761 1,2 Mio. | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 5,040 4,910 | +0,130 +2,65 % | 19:53 | 5,080 300 | 5,170 200 | 5,520 4,930 | 6,220 3,580 | 306.980 1,0 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,250 39,440 | +0,810 +2,05 % | 19:59 | 40,050 100 | 40,350 400 | 40,250 39,390 | 39,500 11,550 | 72.851 997.276 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,955 1,980 | -0,025 -1,26 % | 19:58 | 1,980 32.800 | 2,000 3.900 | 2,045 1,955 | 3,230 0,811 | 638.654 980.919 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,750 16,200 | +0,550 +3,40 % | 20:08 | 16,700 120 | 16,800 2.980 | 16,950 16,550 | 24,900 10,900 | 54.604 914.411 | 40 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,050 0,759 | +0,292 +38,43 % | 19:59 | 1,020 1.100 | 1,040 200 | 1,290 0,770 | 1,730 0,600 | 1,2 Mio. 828.593 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,330 13,700 | +0,630 +4,60 % | 19:54 | 14,310 100 | 14,380 1.100 | 14,370 13,900 | 26,750 13,410 | 83.029 807.324 | 3 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,510 1,630 | -0,120 -7,36 % | 18:53 | 1,650 100 | 1,590 400 | 1,660 1,490 | 4,410 0,900 | 606.126 711.658 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,010 22,730 | -1,720 -7,57 % | 19:59 | 21,000 3.600 | 21,200 500 | 23,650 21,000 | 30,750 14,120 | 43.068 627.458 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,370 4,895 | +0,475 +9,70 % | 19:58 | 5,360 400 | 5,380 100 | 5,525 4,960 | 4,930 2,000 | 215.808 603.011 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,770 2,700 | +0,070 +2,59 % | 19:56 | 2,680 6.700 | 2,840 200 | 2,870 2,670 | 21,000 0,940 | 283.395 469.412 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.130,00 1.148,00 | -18,00 -1,57 % | 19:29 | 1.128,00 10 | 1.142,00 10 | 1.154,00 1.126,00 | 1.330,00 651,00 | 340 386.550 | 122 | ||
| JD.COM INC ADR A112ST Tradegate | 25,650 25,600 | +0,050 +0,20 % | 20:12 | 25,550 1.960 | 25,650 1.950 | 25,800 25,250 | 44,650 24,150 | 14.615 374.008 | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 101,60 100,60 | +1,00 +0,99 % | 20:08 | 101,80 500 | 102,20 490 | 102,20 100,80 | 127,80 66,30 | 3.526 358.288 | 7 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 8,010 7,180 | +0,830 +11,56 % | 19:56 | 7,970 100 | 8,130 300 | 9,180 7,020 | 8,250 4,110 | 66.905 333.980 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 8,040 8,860 | -0,820 -9,26 % | 20:14 | 8,040 1.000 | 8,180 1.000 | 8,990 8,010 | 35,500 4,244 | 38.432 322.813 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,800 3,650 | +0,150 +4,11 % | 19:57 | 3,770 200 | 3,800 100 | 3,900 3,580 | 5,070 1,180 | 107.016 321.383 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 13,600 14,390 | -0,790 -5,49 % | 19:50 | 13,550 100 | 13,600 200 | 14,310 13,350 | 17,460 3,290 | 40.699 304.594 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,690 6,190 | +0,500 +8,08 % | 19:59 | 6,680 1.000 | 6,700 200 | 6,770 6,200 | 6,310 1,020 | 79.511 304.451 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,380 2,100 | +0,280 +13,33 % | 19:52 | 2,360 40.100 | 2,380 500 | 2,380 2,100 | 9,900 1,880 | 186.747 296.539 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| NANO LABS LTD A40P56 NASDAQ | 3,120 4,120 | -1,000 -24,27 % | 19:57 | 3,070 300 | 3,120 1.200 | 4,100 2,990 | 15,500 3,460 | 106.115 240.628 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 10,350 9,840 | +0,510 +5,18 % | 19:21 | 10,310 100 | 10,550 100 | 10,740 10,180 | 10,900 4,870 | 23.460 213.533 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 116,00 116,00 | 0,00 0,00 % | 20:10 | 115,50 400 | 116,00 400 | 117,00 113,50 | 170,00 76,00 | 1.791 205.490 | 3 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,900 2,710 | +0,190 +7,01 % | 19:54 | 2,850 100 | 2,900 100 | 2,900 2,680 | 13,950 0,437 | 105.914 204.333 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.505,00 1.510,00 | -5,00 -0,33 % | 17:52 | 1.505,00 10 | 1.515,00 10 | 1.530,00 1.505,00 | 1.725,00 802,00 | 110 166.600 | 123 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 5,090 4,260 | +0,830 +19,48 % | 19:59 | 5,090 200 | 5,360 100 | 5,840 4,070 | 634,00 3,100 | 49.104 159.972 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,120 3,120 | 0,000 0,00 % | 19:20 | 3,090 200 | 3,140 200 | 3,120 2,920 | 11,440 1,180 | 52.297 137.135 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,530 3,510 | +0,020 +0,57 % | 19:53 | 3,540 100 | 3,520 100 | 3,600 3,415 | 7,250 2,730 | 73.093 136.674 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 53,40 52,80 | +0,60 +1,14 % | 19:59 | 52,80 286 | 53,40 2.945 | 53,40 52,80 | 68,00 32,700 | 2.348 124.848 | 12 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 24,260 15,800 | +8,460 +53,54 % | 19:58 | 23,090 100 | 25,000 200 | 29,970 17,260 | 49,800 2,950 | 10.769 113.169 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 3,920 3,630 | +0,290 +7,99 % | 19:48 | 3,900 900 | 3,930 1.000 | 3,980 3,580 | 134,06 1,380 | 49.800 109.835 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 7,790 7,050 | +0,740 +10,50 % | 19:59 | 7,600 200 | 7,800 100 | 7,790 6,980 | 36,730 1,685 | 31.214 103.860 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,800 7,450 | +0,350 +4,70 % | 17:45 | 7,650 2.700 | 7,800 2.600 | 8,100 7,600 | 11,600 5,700 | 12.952 102.157 | 4 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,940 1,610 | +0,330 +20,50 % | 19:58 | 1,940 300 | 1,980 200 | 1,980 1,760 | 9,730 0,950 | 69.797 101.083 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .