Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 522,00 482,00 | +40,00 +8,30 % | 06.02. | 520,00 200 | 524,00 50 | 526,00 481,00 | 540,00 95,00 | 31.293 15,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,220 36,670 | +0,550 +1,50 % | 06.02. | 37,200 200 | 37,240 1.100 | 37,610 37,110 | 43,060 22,100 | 289.734 7,4 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,250 38,570 | +1,680 +4,36 % | 06.02. | 40,260 500 | 40,270 600 | 40,540 40,150 | 44,710 11,550 | 146.980 3,8 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 136,00 134,80 | +1,20 +0,89 % | 06.02. | 135,60 3.211 | 136,00 3.491 | 136,60 134,20 | 164,00 86,80 | 26.234 3,6 Mio. | 47 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 295,00 281,00 | 0,00 0,00 % | 06.02. | 294,50 20 | 296,00 20 | 296,00 279,00 | 303,00 114,00 | 10.819 3,1 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.684,00 1.626,00 | +8,00 +0,48 % | 06.02. | 1.660,00 50 | 1.690,00 175 | 1.690,00 1.592,00 | 1.790,00 651,00 | 891 1,5 Mio. | 122 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,700 13,750 | +0,100 +0,74 % | 06.02. | 13,500 18.861 | 13,700 9.468 | 13,800 13,350 | 17,000 11,600 | 91.780 1,2 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,285 3,995 | +0,015 +0,35 % | 06.02. | 4,250 4.701 | 4,295 4.663 | 4,400 4,150 | 6,810 2,735 | 283.959 1,2 Mio. | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 23,750 23,200 | 0,000 0,00 % | 06.02. | 23,550 240 | 23,800 240 | 23,750 22,950 | 44,650 22,950 | 51.100 1,2 Mio. | 19 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,670 1,155 | +0,500 +42,74 % | 06.02. | 1,710 200 | 1,670 300 | 1,980 1,510 | 301,20 1,115 | 1,2 Mio. 1,1 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,730 10,760 | +0,970 +9,01 % | 06.02. | 11,550 500 | 11,990 300 | 11,800 11,580 | 43,000 10,630 | 268.408 1,1 Mio. | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 123,20 118,00 | -0,20 -0,16 % | 06.02. | 122,20 122 | 124,60 120 | 123,60 119,00 | 141,20 66,30 | 7.669 928.836 | 7 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,910 11,270 | +0,640 +5,68 % | 06.02. | 11,850 200 | 11,960 800 | 11,960 11,860 | 26,750 11,240 | 111.716 860.406 | 3 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 9,450 8,840 | +0,610 +6,90 % | 06.02. | 8,200 1.000 | 10,750 1.000 | 9,450 9,000 | 19,600 3,670 | 89.679 709.025 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,000 14,350 | 0,000 0,00 % | 06.02. | 14,900 150 | 15,100 150 | 15,100 14,450 | 24,900 13,650 | 42.458 623.272 | 40 | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,498 0,610 | -0,112 -18,41 % | 06.02. | 0,508 200 | 0,570 300 | 0,690 0,471 | 36,375 0,471 | 1,0 Mio. 580.026 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,115 0,100 | +0,015 +15,40 % | 06.02. | 0,116 1.000 | 0,120 1.900 | 0,130 0,115 | 10,000 0,070 | 8,1 Mio. 523.404 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 6,150 6,710 | -0,560 -8,35 % | 06.02. | 6,030 300 | 6,050 300 | 6,150 6,010 | 6,990 2,970 | 99.315 493.764 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,670 1,675 | 0,000 0,00 % | 06.02. | 1,660 2.400 | 1,800 100.800 | 1,750 1,670 | 3,230 0,811 | 382.451 492.159 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 13,710 17,530 | -3,820 -21,79 % | 06.02. | 13,500 200 | 14,400 500 | 14,300 13,630 | 133,11 2,480 | 64.145 475.371 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,570 0,391 | +0,189 +49,57 % | 06.02. | 0,645 300 | 0,736 18.000 | 0,593 0,551 | 15,320 0,381 | 2,8 Mio. 470.740 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.420,00 2.270,00 | +30,00 +1,26 % | 06.02. | 2.360,00 50 | 2.420,00 50 | 2.420,00 2.260,00 | 2.460,00 802,00 | 175 414.210 | 123 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,220 17,710 | +1,510 +8,53 % | 06.02. | 19,240 400 | 19,260 100 | 19,400 19,090 | 20,500 3,290 | 42.450 413.517 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 1,100 1,100 | 0,000 0,00 % | 06.02. | 1,060 1.100 | 1,080 100 | 1,170 1,010 | 110,56 0,320 | 559.389 384.378 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,200 25,070 | +2,130 +8,50 % | 06.02. | 26,800 300 | 28,180 600 | 28,700 27,200 | 81,00 0,097 | 32.156 372.721 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,120 14,560 | -0,440 -3,02 % | 06.02. | 14,100 100 | 14,260 300 | 14,510 14,110 | 75,90 3,910 | 49.538 353.384 | 3 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,274 0,679 | -0,377 -57,92 % | 06.02. | 0,252 2.000 | 0,267 400 | 0,289 0,217 | 2,190 0,217 | 1,4 Mio. 352.250 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 4,000 3,890 | +0,110 +2,83 % | 06.02. | 4,020 1.500 | 4,030 400 | 4,100 3,980 | 8,990 2,160 | 139.784 342.410 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,768 0,740 | +0,008 +1,05 % | 06.02. | 0,741 4.049 | 0,776 3.866 | 0,819 0,721 | 35,500 0,706 | 362.249 276.556 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | - - | 67.704 246.175 | 2 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,837 0,841 | -0,004 -0,45 % | 06.02. | 0,840 100 | 0,899 1.200 | 0,849 0,837 | 1,790 0,452 | 347.540 229.579 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 54,20 53,80 | +0,40 +0,74 % | 06.02. | 54,20 200 | 54,40 300 | 54,20 52,80 | 61,20 24,700 | 4.248 227.169 | 8 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,580 4,840 | +0,740 +15,29 % | 06.02. | 5,540 400 | 5,570 800 | 5,690 5,350 | 36,730 1,685 | 59.140 214.248 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,855 5,620 | +0,235 +4,18 % | 06.02. | 5,840 100 | 5,890 100 | 5,875 5,815 | 6,390 2,000 | 65.770 202.924 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,895 2,931 | -0,019 -0,65 % | 06.02. | 2,888 2.000 | 2,934 1.900 | 2,919 2,884 | 3,099 1,489 | 64.995 188.311 | 6 | ||
| X3 HOLDINGS CO LTD A41YLG NASDAQ | 0,273 0,300 | -0,027 -9,13 % | 06.02. | 0,262 500 | 0,267 200 | 0,280 0,250 | 14,460 0,113 | 914.490 180.387 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,430 18,970 | +1,460 +7,70 % | 06.02. | 20,330 200 | 20,550 200 | 20,430 20,295 | 30,750 14,120 | 16.286 172.936 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,510 0,425 | +0,013 +2,62 % | 06.02. | 0,486 3.400 | 0,508 3.250 | 0,510 0,446 | 1,910 0,420 | 363.383 171.556 | 1 | ||
| NIO INC A2N4PC Tradegate | 4,350 4,033 | -0,032 -0,73 % | 06.02. | 4,330 1.879 | 4,433 1.834 | 4,444 4,190 | 6,890 2,784 | 37.634 160.195 | 52 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,680 1,770 | -0,090 -5,08 % | 06.02. | 1,630 1.600 | 1,730 100 | 1,680 1,660 | 6,050 1,010 | 119.290 157.810 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 91,20 92,20 | -0,60 -0,65 % | 06.02. | 91,40 87 | 92,00 86 | 94,20 90,60 | 170,00 76,00 | 1.673 154.861 | 3 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 22,400 20,200 | +0,400 +1,82 % | 06.02. | 21,800 138 | 22,200 134 | 22,400 20,200 | 26,400 9,500 | 7.449 153.994 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.