Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 7,6 Mio. 5,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 764,00 744,00 | +20,00 +2,69 % | 27.04. | 762,00 500 | 768,00 640 | 770,00 752,00 | 748,00 109,00 | 58.941 44,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 345,50 343,50 | +2,00 +0,58 % | 27.04. | 344,50 29 | 346,50 28 | 355,50 341,00 | 349,50 140,60 | 21.876 7,6 Mio. | 66 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 2,310 0,930 | 0,000 0,00 % | 27.04. | 1,810 300 | 1,860 400 | 2,560 1,400 | 536,00 0,782 | 15,8 Mio. 5,7 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.350,00 2.270,00 | +80,00 +3,52 % | 27.04. | 2.320,00 20 | 2.360,00 70 | 2.350,00 2.285,00 | 2.285,00 704,00 | 1.849 4,3 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,800 1,630 | 0,000 0,00 % | 27.04. | 1,700 400 | 1,850 400 | 2,710 1,640 | 46,300 0,433 | 4,6 Mio. 2,5 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,860 39,060 | -2,200 -5,63 % | 27.04. | 36,820 100 | 36,940 1.100 | 37,100 36,610 | 43,060 23,520 | 397.084 2,3 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 113,20 112,60 | +0,60 +0,53 % | 27.04. | 113,00 3.684 | 113,20 2.691 | 114,00 112,60 | 164,00 88,70 | 15.170 1,7 Mio. | 47 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,140 14,220 | -0,080 -0,56 % | 27.04. | 14,060 160 | 14,180 160 | 14,460 13,940 | 24,300 13,200 | 109.675 1,5 Mio. | 40 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.270,00 3.250,00 | +20,00 +0,62 % | 27.04. | 3.240,00 10 | 3.290,00 10 | 3.290,00 3.200,00 | 3.330,00 842,00 | 319 1,0 Mio. | 123 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,040 10,220 | -0,180 -1,76 % | 27.04. | 10,040 1.000 | 10,010 500 | 10,090 10,025 | 20,110 9,070 | 226.473 732.042 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 109,40 109,80 | -0,40 -0,36 % | 27.04. | 108,20 60 | 110,20 60 | 110,80 108,60 | 141,20 71,70 | 6.477 710.559 | 7 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 4,300 3,710 | +0,590 +15,90 % | 27.04. | 4,220 200 | 4,230 2.500 | 4,415 4,010 | 8.844,80 1,540 | 1,4 Mio. 639.089 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 89,80 90,80 | -1,00 -1,10 % | 27.04. | 90,00 1.400 | 90,60 500 | 92,60 89,20 | 99,40 50,40 | 6.971 633.997 | 8 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,540 18,290 | +1,250 +6,83 % | 27.04. | 19,560 200 | 20,200 5.500 | 19,710 19,540 | 22,870 5,130 | 165.356 390.267 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 7,150 5,810 | 0,000 0,00 % | 27.04. | 6,650 200 | 8,650 600 | 7,190 6,910 | 13,000 1,050 | 145.678 366.376 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,700 11,524
| +0,176 +1,53 % | 27.04. | 11,576 1.000 | 11,818 1.000 | 11,838 11,524 | 17,000 9,420 | 29.498 345.180 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,450 25,850 | -0,400 -1,55 % | 27.04. | 25,250 594 | 25,500 587 | 25,650 25,300 | 34,100 21,100 | 12.941 330.041 | 19 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,370 0,417 | -0,047 -11,23 % | 27.04. | 0,368 13.590 | 0,383 13.058 | 0,430 0,345 | 35,500 0,310 | 797.351 301.874 | - | ||
| ASMPT LTD A0M6UB Tradegate | 18,000 18,150 | -0,150 -0,83 % | 27.04. | 17,810 500 | 18,195 500 | 18,105 17,460 | 18,210 5,800 | 16.080 285.253 | 7 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,900 13,120 | -0,220 -1,68 % | 27.04. | 12,870 1.700 | 12,890 700 | 12,900 12,690 | 26,350 9,360 | 133.167 284.555 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 7,100 6,990 | +0,110 +1,57 % | 27.04. | 6,970 2.171 | 7,100 2.126 | 7,270 6,940 | 12,146 6,680 | 36.241 256.598 | 40 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 136,27 140,00 | -3,73 -2,66 % | 27.04. | 13,430 200 | 142,54 200 | 136,27 136,27 | 155,90 2,250 | 10.137 251.047 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,420 6,320 | +0,100 +1,58 % | 27.04. | 6,350 200 | 6,430 600 | 6,420 6,420 | 7,270 2,160 | 114.140 242.313 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,710 8,850 | -0,140 -1,58 % | 27.04. | 8,840 300 | 8,910 100 | 8,880 8,710 | 75,90 7,080 | 146.170 239.331 | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 5,330 5,300 | +0,030 +0,57 % | 27.04. | 5,310 1.200 | 5,350 1.200 | 5,490 5,270 | 6,810 2,865 | 43.261 232.690 | 52 | ||
| SEA LTD ADR A2H5LX Tradegate | 73,00 73,00 | 0,00 0,00 % | 27.04. | 72,80 70 | 73,20 70 | 73,80 72,20 | 170,00 65,20 | 3.052 223.456 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 80,40 83,40 | -3,00 -3,60 % | 27.04. | 80,40 245 | 81,80 200 | 82,00 77,20 | 145,00 38,420 | 2.605 207.809 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,170 27,280 | +1,890 +6,93 % | 27.04. | 28,600 200 | 29,200 1.000 | 29,400 28,820 | 81,00 0,803 | 38.094 194.909 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,412 11,498 | +0,914 +7,95 % | 27.04. | 12,410 2.000 | 12,634 1.000 | 12,732 12,362 | 14,000 3,200 | 14.796 184.999 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 18,436 19,028 | -0,592 -3,11 % | 27.04. | 18,136 599 | 18,436 589 | 18,600 18,172 | 31,000 14,900 | 8.338 153.636 | 6 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,684 0,760 | 0,000 0,00 % | 27.04. | 0,661 1.000 | 0,683 1.500 | 0,684 0,664 | 4,020 0,096 | 894.667 145.540 | 1 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 125,00 131,00 | -6,00 -4,58 % | 27.04. | 125,00 80 | 127,00 78 | 138,00 125,00 | 130,00 38,800 | 1.114 143.583 | 9 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 12,880 10,270 | 0,000 0,00 % | 27.04. | 11,500 200 | 12,760 400 | 12,880 11,990 | 83,30 5,940 | 77.710 139.537 | 1 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 76,40 73,20 | +3,20 +4,37 % | 27.04. | 75,60 198 | 76,80 194 | 76,40 73,60 | 86,40 59,20 | 1.852 137.757 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,802 8,873 | -0,071 -0,80 % | 27.04. | 8,696 463 | 8,837 456 | 8,970 8,498 | 9,188 2,046 | 13.164 114.703 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 0,053 0,182 | 0,000 0,00 % | 27.04. | 0,050 200 | 0,052 2.500 | 0,061 0,051 | 47,040 0,051 | 9,6 Mio. 114.600 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,250 3,240 | +0,010 +0,31 % | 27.04. | 3,150 1.500 | 3,290 100 | 3,280 3,250 | 5,610 1,290 | 107.153 90.522 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 4,460 4,480 | -0,020 -0,45 % | 27.04. | 4,380 1.370 | 4,520 1.327 | 5,600 4,360 | 4,720 1,910 | 16.147 82.449 | 9 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,600 2,400 | +0,200 +8,33 % | 27.04. | 2,600 1.171 | 2,680 1.141 | 2,640 2,480 | 3,180 2,140 | 24.852 63.218 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 25,200 23,600 | +1,600 +6,78 % | 27.04. | 25,000 500 | 25,600 500 | 25,400 25,200 | 27,000 1,450 | 2.500 63.000 | 1 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 5,060 4,300 | +0,760 +17,67 % | 27.04. | 4,760 100 | 5,880 700 | 5,250 4,290 | 19,250 2,410 | 44.545 60.360 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.