Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 4,6 Mio. 3,1 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 740,00 696,00 | +44,00 +6,32 % | 17:45 | 742,00 3 | 744,00 1.058 | 746,00 706,00 | 732,00 108,50 | 63.707 45,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 117,20 115,60 | +1,60 +1,38 % | 17:35 | 116,80 2.275 | 117,20 4.506 | 118,00 114,40 | 164,00 88,70 | 39.176 4,6 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,590 1,560 | +1,030 +66,03 % | 17:47 | 2,520 100 | 2,620 700 | 3,090 2,000 | 8.844,80 1,540 | 7,0 Mio. 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 322,50 314,00 | +8,50 +2,71 % | 18:00 | 323,00 700 | 324,00 700 | 323,00 314,00 | 333,00 136,00 | 8.823 2,8 Mio. | 66 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 96,00 86,40 | +9,60 +11,11 % | 17:56 | 95,20 1.000 | 96,00 1.000 | 96,00 90,00 | 90,00 50,40 | 27.257 2,5 Mio. | 8 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.130,00 3.160,00 | -30,00 -0,95 % | 18:00 | 3.130,00 20 | 3.190,00 10 | 3.200,00 3.120,00 | 3.330,00 842,00 | 550 1,7 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.185,00 2.165,00 | +20,00 +0,92 % | 17:47 | 2.170,00 20 | 2.250,00 20 | 2.210,00 2.155,00 | 2.260,00 702,00 | 515 1,1 Mio. | 122 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,150 38,450 | +1,700 +4,42 % | 17:47 | 40,120 100 | 40,180 100 | 40,230 39,790 | 43,060 23,520 | 234.888 854.248 | - | ||
| JD.COM INC ADR A112ST Tradegate | 26,250 26,050 | +0,200 +0,77 % | 17:37 | 26,100 5.000 | 26,200 5.000 | 26,350 26,000 | 34,100 21,100 | 18.940 493.436 | 19 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,020 4,030 | -0,010 -0,25 % | 17:35 | 4,010 500 | 4,090 300 | 4,190 4,000 | 13,000 1,050 | 725.593 471.992 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| MAASE INC A41BQ5 NASDAQ | 11,810 8,740 | +3,070 +35,13 % | 17:46 | 11,610 100 | 12,520 100 | 14,010 9,160 | 20,890 2,510 | 334.655 372.254 | 2 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,80 105,40 | +0,40 +0,38 % | 18:00 | 105,60 1.140 | 105,80 280 | 106,20 104,80 | 141,20 71,70 | 3.523 370.865 | 7 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 10,560 8,670 | +1,890 +21,80 % | 17:36 | 10,250 200 | 10,460 300 | 10,600 8,600 | 75,90 7,080 | 156.717 350.829 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,560 14,680 | -0,120 -0,82 % | 17:56 | 14,480 7.500 | 14,520 2.836 | 14,660 14,440 | 24,300 13,200 | 18.739 272.558 | 40 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 47,520 47,390 | +0,130 +0,27 % | 17:46 | 47,500 200 | 47,740 100 | 48,160 47,500 | 51,84 12,390 | 49.293 265.859 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,590 5,500 | +0,090 +1,64 % | 17:51 | 5,590 10.800 | 5,610 10.700 | 5,630 5,530 | 6,810 2,865 | 40.468 225.374 | 52 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,738 12,054 | -0,316 -2,62 % | 17:42 | 11,600 1.000 | 11,670 8.889 | 11,750 11,514 | 17,000 9,420 | 18.549 216.692 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,120 2,160 | -0,040 -1,85 % | 17:45 | 2,140 24.400 | 2,140 400 | 2,190 2,120 | 6,600 1,800 | 274.405 165.757 | 2 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,509 8,644 | -0,135 -1,56 % | 17:46 | 8,421 474 | 8,552 466 | 8,553 8,419 | 9,188 1,920 | 18.852 159.006 | 1 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 8,460 6,800 | +1,660 +24,41 % | 17:47 | 8,290 300 | 8,700 100 | 9,450 7,520 | 295,20 4,230 | 97.497 149.986 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,290 1,210 | +0,080 +6,61 % | 17:43 | 1,290 600 | 1,290 200 | 1,440 1,210 | 14,000 0,910 | 739.440 120.699 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,060 10,740 | +0,320 +2,98 % | 17:39 | 11,020 200 | 11,070 100 | 11,070 11,000 | 20,110 9,070 | 44.080 114.320 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,650 13,910 | -0,260 -1,87 % | 17:46 | 13,650 200 | 13,710 100 | 14,120 13,550 | 26,350 9,360 | 76.261 110.791 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 9,300 9,510 | -0,210 -2,21 % | 17:36 | 9,270 1.700 | 9,380 1.600 | 9,890 9,290 | 21,200 3,880 | 10.870 102.393 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 72,80 74,20 | -1,40 -1,89 % | 17:45 | 72,80 600 | 73,20 600 | 75,80 72,80 | 170,00 65,20 | 1.254 92.307 | 3 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 13,900 14,000 | +0,100 +0,72 % | 21.04. | 13,600 2.220 | 13,800 2.180 | 13,900 13,900 | 18,500 12,800 | 5.794 80.537 | 2 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 45,800 46,800 | -1,000 -2,14 % | 16:01 | 45,800 660 | 46,000 650 | 46,600 45,000 | 67,50 41,400 | 1.662 76.184 | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,445 0,448 | -0,003 -0,58 % | 17:37 | 0,445 22.500 | 0,460 5.438 | 0,470 0,428 | 35,500 0,310 | 151.459 67.020 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,120 8,220 | -0,100 -1,22 % | 17:14 | 8,120 400 | 8,200 3.700 | 8,380 8,120 | 22,600 7,680 | 7.592 62.003 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,290 7,440 | -0,150 -2,02 % | 17:58 | 7,190 462 | 7,300 2.050 | 7,320 7,160 | 12,146 6,727 | 7.854 56.801 | 40 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 27,000 23,200 | +3,800 +16,38 % | 17:28 | 27,000 500 | 27,400 500 | 27,000 26,000 | 26,000 1,440 | 2.100 54.700 | 1 | ||
| VICTORY GIANT TECHNOLOGY HUIZHOU CO LTD A429HS Frankfurt | 38,600 34,000 | +4,600 +13,53 % | 16:54 | 36,600 150 | 39,000 200 | 38,600 35,785 | 35,055 33,950 | 1.435 53.512 | - | ||
| MMG LIMITED A0BLUG Tradegate | 1,014 0,919 | +0,095 +10,36 % | 17:51 | 0,990 7.668 | 1,014 7.470 | 1,014 0,971 | 1,270 0,262 | 53.437 53.001 | 2 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 141,08 146,60 | -5,52 -3,77 % | 15:30 | 122,69 400 | 136,31 200 | 141,08 141,08 | 155,90 2,250 | 3.351 50.083 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,860 0,707 | 0,000 0,00 % | 21.04. | 0,780 100 | 1,030 300 | 0,986 0,720 | 7,160 0,470 | 221.601 49.323 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,480 0,481 | -0,004 -0,81 % | 21.04. | 0,461 10.844 | 0,481 10.396 | 0,500 0,480 | 1,350 0,452 | 101.350 49.050 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,120 3,020 | +0,100 +3,31 % | 13:39 | 3,280 3.100 | 3,340 3.000 | 3,160 3,120 | 3,800 1,910 | 14.952 46.742 | 9 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,100 1,910 | +0,190 +9,95 % | 17:36 | 2,100 800 | 2,140 100 | 2,180 2,050 | 3.336,00 1,490 | 114.505 45.492 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 98,00 97,00 | +1,00 +1,03 % | 17:48 | 98,00 95 | 99,20 35 | 101,00 98,00 | 145,00 38,420 | 441 44.043 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 41,500 41,400 | +0,100 +0,24 % | 17:58 | 41,500 370 | 41,600 360 | 41,600 41,500 | 49,130 36,000 | 1.043 43.285 | 3 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,210 1,860 | 145.671 35.565 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.