Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 7,7 Mio. 6,1 Mio. 5,8 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREASURE GLOBAL INC A41U9Y NASDAQ | 25,440 - | 0,000 0,00 % | 05.12. | 63,40 200 | 64,99 100 | 29,390 20,630 | 399,90 5,812 | 3,7 Mio. 35,7 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 5,450 4,740 | +0,710 +14,98 % | 05.12. | 5,050 100 | 5,790 100 | 5,470 4,690 | 6,220 3,580 | 2,0 Mio. 7,7 Mio. | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 8,190 3,750 | +4,440 +118,40 % | 05.12. | 6,520 400 | 8,140 12.000 | 10,640 8,010 | 10,640 3,910 | 1,2 Mio. 6,1 Mio. | 3 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,900 42,730 | +0,170 +0,40 % | 05.12. | 41,500 100 | 43,500 200 | 43,015 42,720 | 43,015 22,100 | 246.491 5,8 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 321,00 310,00
| +11,00 +3,55 % | 05.12. | 319,00 50 | 321,00 200 | 321,00 315,00 | 396,00 95,00 | 14.684 4,7 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,588 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 136,00 135,40 | +0,60 +0,44 % | 05.12. | 135,80 60 | 136,00 60 | 137,20 135,60 | 164,00 78,40 | 21.438 2,9 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,070 40,000 | +0,070 +0,18 % | 05.12. | 39,570 100 | 40,500 200 | 40,370 39,980 | 40,370 11,550 | 114.341 2,2 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,370 14,320 | +0,050 +0,35 % | 05.12. | 14,330 200 | 14,380 200 | 14,430 14,340 | 26,750 13,410 | 201.561 2,1 Mio. | 3 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,100 1,940 | +0,160 +8,25 % | 05.12. | 1,900 9.400 | 2,130 1.200 | 2,140 2,075 | 3,230 0,811 | 1,4 Mio. 2,0 Mio. | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,970 15,490 | -0,520 -3,36 % | 05.12. | 14,930 700 | 15,250 500 | 15,110 14,890 | 43,000 7,620 | 138.474 1,9 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,355 4,300 | +0,020 +0,46 % | 05.12. | 4,320 13.900 | 4,345 13.900 | 4,470 4,325 | 6,810 2,735 | 347.351 1,5 Mio. | 52 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 19,720 18,530 | +1,190 +6,42 % | 05.12. | 19,680 100 | 19,930 200 | 20,110 19,580 | 75,90 3,200 | 132.992 1,5 Mio. | 3 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 252,50 252,00 | -1,00 -0,39 % | 05.12. | 251,50 39 | 253,00 39 | 258,00 252,00 | 273,00 114,00 | 5.119 1,3 Mio. | 66 | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,80 102,00 | -0,20 -0,19 % | 05.12. | 107,80 470 | 108,00 470 | 108,80 105,60 | 127,80 66,30 | 11.799 1,3 Mio. | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,250 16,750 | +0,050 +0,29 % | 05.12. | 17,100 2.930 | 17,250 2.900 | 17,300 17,000 | 24,900 10,900 | 63.670 1,1 Mio. | 40 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,540 5,625 | -0,085 -1,51 % | 05.12. | 5,530 500 | 5,570 300 | 5,560 5,520 | 5,850 3,995 | 463.148 1,0 Mio. | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 8,390 13,200 | -4,810 -36,44 % | 05.12. | 7,010 200 | 8,450 100 | 8,400 8,030 | 16,150 4,000 | 182.653 863.698 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,090 16,010 | +0,090 +0,56 % | 05.12. | 16,050 2.600 | 16,240 1.000 | 16,500 16,060 | 81,00 0,097 | 87.929 753.075 | 1 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,900 6,610 | 6,900 1,020 | 162.537 685.957 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,130 3,580 | -0,450 -12,57 % | 05.12. | 3,130 7.000 | 3,130 2.600 | 3,220 3,100 | 5,070 1,180 | 248.131 542.920 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,650 25,550 | -0,050 -0,19 % | 05.12. | 25,650 1.960 | 25,750 1.940 | 25,900 25,600 | 44,650 24,150 | 19.725 508.169 | 19 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 6,550 5,700 | +0,850 +14,91 % | 05.12. | 6,400 500 | 6,730 600 | 6,640 6,190 | 11,010 0,198 | 123.799 507.969 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.162,00 1.136,00 | -4,00 -0,34 % | 05.12. | 1.162,00 10 | 1.170,00 10 | 1.178,00 1.154,00 | 1.330,00 651,00 | 415 482.084 | 122 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 7,500 7,930 | +0,050 +0,67 % | 05.12. | 7,270 1.500 | 7,580 1.500 | 8,330 7,260 | 35,500 4,244 | 57.237 440.937 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 54,40 53,20 | +0,20 +0,37 % | 05.12. | 54,00 279 | 54,40 275 | 54,80 53,80 | 68,00 32,700 | 8.047 437.163 | 12 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,315 5,340 | -0,025 -0,47 % | 05.12. | 5,290 300 | 5,430 100 | 5,315 5,185 | 5,400 2,000 | 144.291 425.481 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,865 21,090 | +0,775 +3,67 % | 05.12. | 20,500 300 | 22,150 500 | 21,865 21,650 | 30,750 14,120 | 25.667 350.319 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 11,470 10,480 | +0,990 +9,45 % | 05.12. | 11,460 500 | 20,000 200 | 11,900 11,200 | 11,900 3,770 | 34.884 349.783 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 4,000 4,380 | -0,380 -8,68 % | 05.12. | 4,000 100 | 4,500 200 | 4,930 4,000 | 179,40 4,000 | 252.333 313.421 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,410 1,365 | +0,045 +3,30 % | 05.12. | 1,410 123.500 | 1,390 200 | 1,410 1,385 | 1,410 0,700 | 231.211 296.139 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 9,880 8,880 | +1,000 +11,26 % | 05.12. | 9,050 100 | 12,700 100 | 10,500 9,800 | 10,500 4,110 | 46.264 291.044 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,070 2,940 | +1,130 +38,44 % | 05.12. | 3,250 100 | 4,010 500 | 4,780 3,930 | 78,80 2,840 | 109.189 289.035 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,392 0,281 | +0,111 +39,46 % | 05.12. | 0,383 200 | 0,435 500 | 0,424 0,383 | 7,250 0,250 | 2,2 Mio. 245.587 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,240 3,230 | +0,010 +0,31 % | 05.12. | 3,070 300 | 3,280 1.800 | 3,240 3,100 | 11,440 1,180 | 105.660 244.955 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,440 1,630 | -0,190 -11,66 % | 05.12. | 1,430 100 | 1,460 300 | 1,460 1,440 | 4,410 0,900 | 232.933 234.560 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 6,140 7,440 | -1,300 -17,47 % | 05.12. | 6,000 200 | 7,000 500 | 6,320 6,110 | 36,730 1,685 | 60.043 228.231 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 13,990 13,930 | +0,060 +0,43 % | 05.12. | 13,930 100 | 14,190 800 | 14,290 13,820 | 17,460 3,290 | 27.180 224.338 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 3,000 3,000 | 0,000 0,00 % | 05.12. | 3,030 639.600 | 3,130 2.200 | 3,030 3,000 | 15,500 2,930 | 103.879 213.379 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,970 2,940 | +0,030 +1,02 % | 05.12. | 2,610 800 | 2,910 1.300 | 2,970 2,840 | 13,950 0,437 | 107.276 205.759 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 115,00 116,50 | -0,50 -0,43 % | 05.12. | 115,00 69 | 115,50 69 | 118,00 115,00 | 170,00 76,00 | 1.761 205.047 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.560,00 1.510,00 | -5,00 -0,32 % | 05.12. | 1.560,00 10 | 1.580,00 10 | 1.585,00 1.560,00 | 1.725,00 802,00 | 130 203.570 | 123 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 29,200 29,190 | +0,010 +0,03 % | 05.12. | 27,570 1.200 | 35,000 500 | 29,200 27,060 | 64,60 7,510 | 18.121 202.964 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .