Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 138,00 140,40 | -2,40 -1,71 % | 16:58 | 0,000 730 | 0,000 730 | 140,80 136,00 | 141,20 78,10 | 69.953 9,7 Mio. | 47 | ||
| JD.COM INC ADR A112ST Tradegate | 29,900 29,800 | +0,100 +0,34 % | 16:53 | 29,700 1.690 | 29,800 1.680 | 30,250 29,150 | 44,650 25,250 | 142.239 4,2 Mio. | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 114,60 116,60 | -2,00 -1,72 % | 16:53 | 114,20 440 | 114,80 440 | 117,80 112,80 | 117,40 66,30 | 26.579 3,1 Mio. | 7 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 225,00 222,50 | +2,50 +1,12 % | 16:58 | 225,00 670 | 225,50 670 | 226,00 215,00 | 226,00 114,00 | 12.861 2,9 Mio. | 66 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 217,00 199,50 | +17,50 +8,77 % | 16:42 | 215,00 435 | 218,00 1.500 | 220,00 213,00 | 218,00 95,00 | 11.737 2,5 Mio. | 13 | ||
| NIO INC ADR A2N4PB Tradegate | 6,330 6,300 | +0,030
+0,48 % | 16:57 | 6,320 9.500 | 6,340 947 | 6,380 5,930 | 6,990 2,735 | 166.830 1,0 Mio. | 52 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 9,040 8,980 | +0,060 +0,67 % | 16:48 | 9,040 1.000 | 9,290 1.000 | 9,400 8,660 | 16,850 4,244 | 108.971 990.822 | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 14,080 13,900 | +0,180 +1,30 % | 16:42 | 14,050 1 | 14,090 2 | 14,100 14,000 | 24,840 4,210 | 387.072 618.901 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 968,00 940,00 | +28,00 +2,98 % | 16:58 | 968,00 70 | 974,00 70 | 978,00 964,00 | 974,00 651,00 | 556 540.523 | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.215,00 1.190,00 | +25,00 +2,10 % | 16:58 | 1.215,00 70 | 1.225,00 70 | 1.230,00 1.215,00 | 1.220,00 802,00 | 395 482.230 | 123 | ||
| POSCO HOLDINGS INC ADR 893094 Frankfurt | 44,200 42,400 | +1,800 +4,25 % | 15:59 | 43,400 232 | 44,000 227 | 44,200 43,200 | 64,50 36,200 | 9.865 441.394 | 22 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 20,580 20,150 | +0,430 +2,13 % | 16:42 | 20,530 1 | 20,680 1 | 20,650 19,900 | 43,000 3,690 | 191.940 423.285 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,000 18,300 | -0,300 -1,64 % | 16:50 | 18,050 1.500 | 18,150 1.734 | 18,150 17,550 | 24,900 8,100 | 19.543 347.417 | 40 | ||
| WERIDE INC ADR A40KYH NASDAQ | 10,250 10,440 | -0,190 -1,82 % | 16:40 | 10,250 3 | 10,250 4 | 10,285 10,200 | 40,490 6,360 | 561.516 285.135 | 19 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 55,40 54,80 | +0,60 +1,09 % | 16:46 | 55,40 276 | 55,80 773 | 56,00 53,60 | 55,20 32,700 | 4.683 257.844 | 12 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 25,200 24,400 | +0,800 +3,28 % | 16:00 | 25,000 120 | 25,200 80 | 25,200 24,600 | 26,400 3,620 | 9.782 244.430 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,950 16,950 | 0,000 0,00 % | 16:32 | 16,880 3 | 16,900 6 | 16,970 16,920 | 26,750 11,720 | 113.973 209.494 | 3 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,210 1,140 | +0,070 +6,14 % | 16:49 | 1,200 4.362 | 1,210 22.555 | 1,230 1,150 | 1,280 0,408 | 168.470 199.550 | 3 | ||
| NUSATRIP INC A40E2R NASDAQ | 5,890 5,410 | +0,480 +8,87 % | 16:41 | 5,870 1 | 5,890 1 | 5,910 5,660 | 5,575 3,905 | 457.251 190.543 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,140 1,120 | 0,000 0,00 % | 16.09. | 1,040 2 | 1,070 1 | 1,100 1,000 | 1,600 0,902 | 899 185.907 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 13,900 14,300 | -0,400 -2,80 % | 16:28 | 13,850 5.000 | 14,050 5.000 | 14,750 13,850 | 26,450 6,000 | 11.863 169.551 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 13,400 13,340 | +0,060 +0,45 % | 16:39 | 13,390 1 | 13,540 2 | 13,500 13,300 | 57,96 7,230 | 78.018 162.142 | - | ||
| NIO INC A2N4PC Tradegate | 6,312 6,326 | -0,014 -0,22 % | 16:27 | 6,292 1.255 | 6,430 1.225 | 6,334 6,000 | 6,998 2,784 | 26.169 160.131 | 52 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 5,382 5,156 | +0,226 +4,38 % | 16:51 | 5,334 3.800 | 5,374 3.800 | 5,536 5,200 | 5,498 2,701 | 29.542 156.058 | 2 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 46,990 46,550 | 0,000 0,00 % | 17.09. | 46,630 1 | 48,140 5 | 48,260 45,300 | 53,46 2,350 | 5.235 143.692 | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 29,445 29,710 | -0,265 -0,89 % | 16:25 | 29,350 4 | 29,410 2 | 29,560 29,390 | 32,740 11,550 | 60.487 139.558 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 150,00 148,00 | +2,00 +1,35 % | 16:07 | 148,00 400 | 149,00 200 | 150,00 142,00 | 170,00 59,50 | 863 126.189 | - | ||
| ROBO.AI INC A3D133 NASDAQ | 2,310 1,975 | +0,335 +16,96 % | 16:41 | 2,320 4 | 2,320 1 | 2,355 2,140 | 2,720 0,300 | 373.972 124.616 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 31,600 30,700 | +0,900 +2,93 % | 15:53 | 31,300 300 | 31,700 300 | 31,600 30,800 | 65,00 24,700 | 3.740 116.192 | 8 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,803 0,813 | -0,011 -1,30 % | 16:05 | 0,781 5.730 | 0,802 5.580 | 0,803 0,790 | 0,854 0,444 | 146.363 115.761 | 7 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 33,200 34,000 | -0,800 -2,35 % | 16:42 | 33,200 237 | 33,600 450 | 33,600 32,400 | 51,00 15,500 | 3.387 112.304 | 5 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 23,100 23,700 | -0,600 -2,53 % | 16:31 | 22,800 1.100 | 23,000 1.100 | 23,100 22,700 | 28,200 13,400 | 4.188 95.892 | 6 | ||
| BAOZUN INC ADR A14S55 Tradegate | 3,740 3,860 | -0,120 -3,11 % | 16:31 | 3,640 1.400 | 3,700 1.350 | 3,780 3,700 | 4,180 1,790 | 21.923 81.636 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 10,890 10,460 | +0,430 +4,11 % | 16:20 | 10,950 1 | 11,490 1 | 10,930 10,820 | 16,330 6,830 | 33.266 80.935 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 12,650 12,950 | -0,300 -2,32 % | 16:16 | 12,530 13 | 12,800 1 | 12,650 12,650 | 13,000 1,640 | 16.439 80.543 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 2,025 2,010 | 0,000 0,00 % | 17.09. | 2,060 1 | 2,300 2 | 2,350 1,970 | 4,530 1,200 | 54.556 80.354 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,857 9,192 | -0,335 -3,64 % | 16:18 | 8,939 1.709 | 9,121 1.674 | 9,054 8,720 | 12,600 4,010 | 8.469 75.447 | 40 | ||
| NETEASE INC ADR 501822 Tradegate | 131,50 135,00 | -3,50 -2,59 % | 16:50 | 131,00 160 | 132,00 160 | 135,00 131,00 | 134,00 70,50 | 525 69.124 | 7 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 14,200 14,300 | -0,100 -0,70 % | 15:30 | 13,900 720
| 14,100 710 | 14,400 14,200 | 21,000 1,980 | 4.790 68.448 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 3,070 2,710 | 0,000 0,00 % | 17.09. | 2,990 6 | 3,100 1 | 3,420 2,680 | 9,900 1,880 | 807 67.609 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 161,50 158,50 | +3,00 +1,89 % | 16:46 | 161,50 300 | 162,00 300 | 161,50 157,50 | 170,00 74,60 | 407 65.044 | 3 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 3,030 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,340 0,051 | 3,9 Mio. 59.379 | 1 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 9,620 10,110 | 0,000 0,00 % | 17.09. | 9,380 2 | 10,120 2 | 10,840 9,550 | 14,160 3,700 | 2.520 56.505 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 14,400 14,800 | -0,400 -2,70 % | 16:54 | 14,400 1.100 | 14,500 1.100 | 14,800 14,200 | 23,000 3,600 | 3.793 55.334 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 22,400 22,400 | 0,000 0,00 % | 16:12 | 22,000 1.400 | 22,200 1.400 | 22,400 21,800 | 22,600 8,600 | 2.483 55.223 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 15,440 14,310 | 0,000 0,00 % | 17.09. | 15,020 2 | 15,200 1 | 15,700 14,440 | 81,00 0,097 | 9.938 54.377 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 9,660 10,530 | -0,870 -8,26 % | 16:40 | 9,500 30 | 9,630 11 | 9,710 9,660 | 10,830 3,650 | 433.340 52.008 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 16:04 | 70,00 500 | 71,00 1.000 | 70,50 70,00 | 72,00 44,000 | 721 50.596 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .