Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 2,5 Mio. 2,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 646,00 614,00 | +32,00 +5,21 % | 17:35 | 642,00 903 | 646,00 500 | 646,00 626,00 | 690,00 104,00 | 44.906 28,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 320,00 314,50 | +5,50 +1,75 % | 17:45 | 321,00 700 | 322,00 700 | 323,00 317,00 | 333,00 128,20 | 7.814 2,5 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 111,80 107,80 | +4,00 +3,71 % | 17:35 | 111,40 4.376 | 111,80 2.224 | 112,60 108,00 | 164,00 88,70 | 21.038 2,3 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.010,00 2.950,00 | +60,00 +2,03 % | 17:40 | 2.980,00 100 | 3.010,00 100 | 3.010,00 2.960,00 | 3.310,00 834,00 | 441 1,3 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.090,00 2.005,00 | +85,00 +4,24 % | 17:47 | 2.065,00 100 | 2.090,00 100 | 2.090,00 2.025,00 | 2.260,00 693,00 | 577 1,2 Mio. | 122 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,140 0,804 | +0,336 +41,72 % | 17:33 | 1,150 1.200 | 1,120 2.600 | 1,710 0,875 | 39,500 0,804 | 3,2 Mio. 842.751 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,900 24,600 | +1,300 +5,28 % | 17:45 | 25,850 5.000 | 25,950 5.000 | 26,000 24,550 | 34,100 21,100 | 24.979 637.642 | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 100,60 95,30 | +5,30 +5,56 % | 17:44 | 100,20 1.200 | 100,40 1.200 | 101,00 95,90 | 141,20 71,70 | 5.135 503.244 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,620 5,510 | +0,110 +2,00 % | 17:37 | 5,570 10.800 | 5,590 10.800 | 5,620 5,490 | 6,810 2,865 | 61.818 345.044 | 52 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,130 43,460 | +1,670 +3,84 % | 17:16 | 45,200 200 | 45,350 100 | 45,310 44,210 | 47,180 11,900 | 57.650 329.667 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,604 0,261 | +0,343 +131,49 % | 17:34 | 0,593 100 | 0,594 100 | 0,693 0,270 | 10,830 0,254 | 3,5 Mio. 319.246 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,940 14,860 | +0,080 +0,54 % | 17:49 | 14,960 7.500 | 15,040 7.500 | 15,060 14,460 | 24,300 13,200 | 19.610 287.062 | 40 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,820 8,674 | +0,146 +1,68 % | 17:44 | 8,801 451 | 8,874 443 | 9,076 8,699 | 8,779 1,920 | 27.494 244.687 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 68,00 68,40 | -0,40 -0,58 % | 17:20 | 67,60 300 | 68,20 300 | 68,00 67,20 | 69,80 24,700 | 3.017 203.984 | 8 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,375 37,000 | +0,375 +1,01 % | 17:27 | 37,230 800 | 37,810 200 | 37,970 37,375 | 43,060 23,250 | 52.909 144.935 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 32,190 32,010 | +0,180 +0,56 % | 17:14 | 31,400 900 | 32,300 100 | 33,070 31,350 | 81,00 0,735 | 25.401 143.925 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,530 3,720 | -0,190 -5,11 % | 17:34 | 3,310 100 | 3,600 500 | 3,740 3,530 | 13,000 1,050 | 345.653 143.046 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,716 11,582 | +0,134 +1,16 % | 17:34 | 11,592 1.000 | 11,716 700 | 11,716 11,502 | 17,000 9,420 | 11.765 137.311 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,370 7,350 | +0,020 +0,27 % | 17:36 | 7,380 2.092 | 7,520 2.049 | 7,480 7,210 | 12,146 6,727 | 18.283 133.654 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,010 1,290 | -0,280 -21,71 % | 17:27 | 1,010 1.000 | 1,050 13.100 | 1,130 1,010 | 4,020 0,096 | 517.196 123.106 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,310 10,820 | +0,490 +4,53 % | 17:34 | 11,250 300 | 11,350 200 | 11,310 11,060 | 20,110 9,070 | 64.042 91.670 | 3 | ||
| AUTOHOME INC A1W93S Tradegate | 3,940 3,780 | +0,120 +3,14 % | 13.04. | 3,800 949 | 3,940 908 | 3,940 3,740 | 6,250 3,660 | 22.005 82.300 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,280 9,562 | +0,718 +7,51 % | 17:23 | 10,358 2.500 | 10,468 2.400 | 10,378 9,702 | 23,600 5,960 | 7.789 77.216 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,244 3,168 | +0,076 +2,40 % | 17:34 | 3,256 6.150 | 3,283 6.090 | 3,297 3,176 | 5,650 3,001 | 22.388 72.286 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,452 1,495 | -0,043 -2,88 % | 17:46 | 1,446 6.846 | 1,460 10.000 | 1,458 1,448 | 2,147 1,250 | 46.802 67.900 | 18 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,000 15,170 | -0,170 -1,12 % | 17:32 | 14,800 200 | 14,940 100 | 15,480 14,650 | 19,760 4,110 | 24.484 66.708 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,437 0,408 | +0,029 +7,12 % | 17:25 | 0,441 13.700 | 0,450 3.338 | 0,450 0,421 | 1,890 0,337 | 152.132 66.363 | 1 | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 5,150 6,820 | -1,670 -24,49 % | 17:33 | 5,130 200 | 5,380 200 | 6,710 5,000 | 19,350 3,779 | 37.522 62.165 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,434 0,441 | -0,007 -1,59 % | 17:46 | 0,426 23.500 | 0,447 22.500 | 0,463 0,410 | 35,500 0,310 | 130.481 56.586 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,800 0,610 | +0,190 +31,13 % | 17:34 | 0,842 800 | 0,808 100 | 0,867 0,680 | 19,600 0,534 | 195.996 54.703 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,980 8,020 | -0,040 -0,50 % | 12:33 | 8,340 3.700 | 8,460 3.600 | 8,140 7,980 | 22,600 7,680 | 6.575 53.108 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 21,000 20,800 | +0,200 +0,96 % | 16:29 | 21,100 1.200 | 21,400 1.200 | 21,000 20,700 | 30,500 13,950 | 2.560 52.990 | 6 | ||
| SEA LTD ADR A2H5LX Tradegate | 75,40 73,60 | +1,80 +2,45 % | 17:31 | 74,80 600 | 75,20 600 | 76,40 73,60 | 170,00 65,20 | 691 51.989 | 3 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 52,50 54,00 | -1,00 -1,87 % | 13.04. | 52,50 580 | 53,50 560 | 53,50 52,50 | 61,00 37,400 | 965 50.909 | 22 | ||
| U POWER LIMITED A41YVS NASDAQ | 1,665 1,890 | -0,225 -11,90 % | 17:34 | 1,710 500 | 1,710 600 | 2,070 1,610 | 46,300 0,433 | 202.890 48.223 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,200 2,200 | 0,000 0,00 % | 17:16 | 2,220 2.270 | 2,280 2.180 | 2,280 2,140 | 4,180 1,800 | 20.469 46.218 | - | ||
| FIH MOBILE LTD A419P0 Tradegate | 2,380 2,380 | 0,000 0,00 % | 13.04. | 2,360 1.282 | 2,420 1.233 | 2,380 2,380 | 2,380 0,790 | 19.000 45.220 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 1,950 1,950 | 0,000 0,00 % | 13.04. | 1,540 600 | 2,180 100 | 1,950 1,940 | 6,600 1,800 | 24.507 41.337 | 2 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,110 3,430 | -0,320 -9,33 % | 17:27 | 3,110 200 | 3,250 100 | 3,310 3,100 | 3,770 0,357 | 44.573 39.242 | - | ||
| ASMPT LTD A0M6UB Tradegate | 13,685 12,735 | +0,950 +7,46 % | 15:45 | 13,485 500 | 13,725 500 | 13,700 13,340 | 12,895 5,500 | 2.678 36.398 | 7 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,640 1,460 | 145.671 35.565 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.