Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,2 Mio. 1,1 Mio. 1,1 Mio. 788.028 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 180,20 183,00 | -2,80 -1,53 % | 16:56 | 179,60 450 | 180,20 450 | 183,60 179,00 | 208,50 132,20 | 22.696 4,1 Mio. | 144 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Tradegate | 2,070 2,350 | -0,280 -11,91 % | 16:56 | 2,030 7.370 | 2,060 7.290 | 2,640 1,990 | 47,600 1,215 | 955.368 2,2 Mio. | 25 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 788,00 785,00 | +3,00 +0,38 % | 16:51 | 784,00 15 | 788,00 15 | 797,00 784,00 | 1.026,00 638,00 | 1.378 1,1 Mio. | 126 | ||
| BYD CO LTD A0M4W9 Tradegate | 5,210 5,126 | +0,084 +1,64 % | 16:55 | 5,200 4.000 | 5,238 4.000 | 5,280 5,132 | 6,458 4,020 | 207.539 1,1 Mio. | 14 | ||
| CHINA YUHUA EDUCATION CORP LTD A2DLTF Frankfurt | 0,880 0,850 | +0,030 +3,53 % | 14:40 | 0,860 30.000 | 0,885 300.000 | 0,880 0,850 | 0,915 0,347 | 900.600 788.028 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,600
3,790 | -0,190 -5,01 % | 16:54 | 3,560 4.300 | 3,600 4.200 | 3,920 3,310 | 5,050 1,060 | 159.871 582.219 | 23 | ||
| SAMSUNG SDI CO LTD GDR 923086 Stuttgart | 67,40 69,00 | -1,60 -2,32 % | 16:40 | 67,00 400 | 67,80 115 | 68,00 67,00 | 73,80 34,300 | 5.874 396.433 | 2 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 2,043 2,095 | -0,052 -2,48 % | 16:54 | 1,991 3.536 | 2,043 3.426 | 2,044 1,964 | 2,598 0,680 | 187.869 374.684 | 5 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 14,340 14,360 | -0,020 -0,14 % | 16:52 | 14,300 1.500 | 14,400 1.500 | 14,600 14,060 | 27,100 10,500 | 21.452 308.053 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,599 1,583 | +0,016 +1,01 % | 16:47 | 1,580 14.463 | 1,599 4.381 | 1,610 1,566 | 2,100 1,220 | 156.536 247.348 | 1 | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 19,400 20,200 | -0,800 -3,96 % | 16:47 | 19,100 900 | 19,500 200 | 19,500 18,500
| - - | 10.452 199.591 | 13 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 46,340 47,025 | -0,685 -1,46 % | 16:52 | 46,260 440 | 46,350 440 | 47,845 46,080 | 55,50 33,400 | 3.402 159.425 | 9 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 27,100 28,100 | -1,000 -3,56 % | 15:50 | 27,100 560 | 27,500 550 | 29,500 27,100 | 50,000 27,100 | 5.508 156.956 | - | ||
| MOMO INC ADR A12E40 Tradegate | 18,550 19,200 | -0,650 -3,39 % | 16:55 | 18,350 2.000 | 18,550 1.900 | 19,750 17,850 | 36,800 17,550 | 8.210 150.565 | 7 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 16:20 | 28,000 540 | 28,400 530 | 28,000 27,000 | 32,200 15,100 | 5.236 146.426 | 3 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,489 0,504 | -0,015 -3,06 % | 16:33 | 0,478 20.715 | 0,489 20.245 | 0,500 0,478 | 0,750 0,427 | 275.015 135.227 | 14 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 14,200 14,500 | -0,300 -2,07 % | 16:30 | 14,150 2.900 | 14,250 2.900 | 14,550 14,200 | 25,800 13,600 | 9.212 131.589 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 0,889 0,944 | -0,055 -5,78 % | 16:40 | 0,880 12.000 | 0,881 9.527 | 0,930 0,889 | 1,369 0,884 | 130.927 117.854 | 8 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 55,20 56,20 | -1,00 -1,78 % | 16:43 | 55,20 500 | 55,40 500 | 57,10 55,00 | 70,50 37,850 | 1.865 105.365 | 4 | ||
| SEA LTD ADR A2H5LX Tradegate | 72,00 72,00 | 0,00 0,00 % | 16:45 | 71,00 150 | 72,00 140 | 74,00 70,00 | 77,00 23,200 | 1.359 98.262 | 5 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 48,000 48,800 | -0,800 -1,64 % | 16:26 | 47,400 350 | 48,100 350 | 48,700 47,200 | 54,00 36,000 | 1.910 91.832 | 46 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,619 0,639 | -0,020 -3,05 % | 16:41 | 0,600 7.729 | 0,619 7.506 | 0,619 0,583 | 0,905 0,621 | 146.408 88.785 | - | ||
| TATA MOTORS LTD ADR A0DJ9M Tradegate | 5,450 5,300 | +0,150 +2,83 % | 16:48 | 5,400 1.860 | 5,450 1.850 | 5,450 5,250 | 12,600 3,660 | 9.810 52.125 | 7 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 22,550 22,920 | -0,370 -1,61 % | 16:32 | 22,150 364 | 22,730 354 | 22,960 22,080 | - - | 2.188 49.269 | 142 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 15:50 | 20,700 395 | 21,100 150 | 21,500 20,700 | 30,700 12,500 | 2.303 48.582 | 32 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,800 2,820 | -0,020 -0,71 % | 16:34 | 2,680 2.000 | 2,800 3.825 | 2,840 2,700 | - - | 15.769 42.856 | 8 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Frankfurt | 928,50 914,50 | +14,00 +1,53 % | 15:57 | 920,00 50 | 927,00 50 | 928,50 921,50 | 1.215,00 773,50 | 34 31.462 | 126 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 11,500 11,900 | -0,400 -3,36 % | 16:52 | 11,400 3.482 | 11,800 1.012 | 11,800 11,500 | 14,500 3,569 | 2.585 30.122 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 9,520 9,520 | 0,000 0,00 % | 16:26 | 9,500 800 | 9,700 800 | 9,600 9,340 | 10,200 4,773 | 3.080 29.057 | - | ||
| GSX TECHEDU INC ADR A2PLR7 Tradegate | 28,000 27,000 | +1,000 +3,70 % | 15:47 | 27,600 920 | 27,800 900 | 28,000 26,000 | - - | 1.075 28.917 | - | ||
| CHINA HUARONG ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,094 0,118 | -0,001 -0,53 % | 25.05. | 0,083 49.000 | 0,104 39.000 | 0,000 0,000 | 0,159 0,094 | 260.000 28.850 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,371 0,371 | +0,000 +0,05 % | 13:13 | 0,360 21.400 | 0,370 20.300 | 0,371 0,360 | 0,645 0,300 | 75.227 27.520 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A0KFDH Tradegate | 105,00 105,00 | 0,00 0,00 % | 16:46 | 104,00 290 | 105,00 290 | 106,00 104,00 | 132,00 78,00 | 254 26.620 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 1,100 1,090 | -0,010 -0,90 % | 25.05. | 1,070 4.680 | 1,100 4.519 | 0,000 0,000 | 1,250 0,510 | 24.900 26.222 | 8 | ||
| CHINA SOUTHERN AIRLINES CO LTD ADR 907982 Tradegate | 19,800 19,700 | +0,100 +0,51 % | 15:21 | 19,100 460 | 19,300 1.040 | 20,200 19,500 | 32,600 17,900 | 1.244 24.905 | 3 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A2PJ6X Tradegate | 7,700 7,400 | +0,300 +4,05 % | 15:57 | 7,850 1.910 | 7,900 1.900 | 7,700 7,450 | - - | 3.300 24.860 | 5 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,569 0,583 | -0,014 -2,44 % | 16:30 | 0,563 17.765 | 0,584 17.127 | 0,569 0,556 | 0,789 0,457 | 41.200 23.251 | 3 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,200 2,220 | -0,020 -0,90 % | 15:57 | 2,140 5.651 | 2,200 5.449 | 2,200 2,140 | 3,560 1,800 | 10.445 22.775 | 4 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 29,000 29,400 | -0,400 -1,36 % | 16:25 | 29,000 700 | 29,800 700 | 29,600 28,000 | 33,600 11,800 | 735 21.284 | 6 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 15,200 14,200 | +0,600 +4,11 % | 27.05. | 14,500 700 | 14,700 700 | 15,200 14,800 | 27,400 10,200 | 1.350 20.154 | - | ||
| HEXINDAI INC ADR A2H62E Tradegate | 1,330 0,432 | +0,898 +207,87 % | 16:51 | 1,190 1.240 | 1,280 2.000 | 1,490 0,610 | 2,242 0,274 | 16.122 18.566 | 2 | ||
| PINDUODUO INC ADR A2JRK6 Tradegate | 55,68 54,83 | +0,85 +1,55 % | 15:52 | 55,44 180 | 55,90 180 | 56,07 53,22 | 64,53 16,900 | 311 16.855 | 22 | ||
| HUYA INC ADR A2JL12 Tradegate | 14,500 14,900 | -0,400 -2,68 % | 16:19 | 14,400 1.390 | 14,600 1.370 | 15,200 14,500 | 25,400 11,000 | 1.141 16.745 | 7 | ||
| BAOZUN INC ADR A14S55 Tradegate | 24,500 24,900 | -0,400 -1,61 % | 15:34 | 23,800 1.270 | 23,900 1.260 | 25,200 24,500 | 50,000 20,400 | 621 15.331 | 1 | ||
| CHINA HARMONY NEW ENERGY AUTO HOLDING LTD A14U8U Tradegate | 0,408 0,415 | -0,007 -1,69 % | 16:33 | 0,396 8.765 | 0,416 8.356 | 0,412 0,401 | 0,540 0,226 | 35.878 14.564 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 50,50 52,00 | -1,50 -2,88 % | 16:47 | 49,800 300 | 50,000 300 | 50,50 49,800 | 60,00 28,400 | 290 14.495 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 1,780 1,840 | -0,040 -2,20 % | 25.05. | 1,610 4.351 | 1,710 4.086 | 0,000 0,000 | 2,640 1,578 | 8.000 14.240 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,200 2,200 | 0,000 0,00 % | 11:52 | 2,200 6.614 | 2,240 3.165 | 2,200 2,200 | 2,240 1,274 | 6.314 13.891 | 4 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 1,737 1,784 | -0,047 -2,61 % | 15:31 | 1,701 2.949 | 1,735 2.882 | 1,746 1,705 | 2,154 1,080 | 7.892 13.681 | 2 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 7,850 8,050 | -0,200 -2,48 % | 12:45 | 7,850 400 | 8,000 500 | 7,950 7,700 | 12,800 5,400 | 1.570 12.382 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
