Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 1,2 Mio. 1,1 Mio. 611.153 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 474,00 524,00 | -50,00 -9,54 % | 13:12 | 474,00 20 | 476,00 480 | 488,00 472,00 | 690,00 95,00 | 26.446 12,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,870 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,910 36,830 | +0,080 +0,22 % | 01.04. | 36,940 200 | 37,790 700 | 37,440 36,670 | 43,060 22,100 | 285.239 1,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 284,00 295,00 | -11,00 -3,73 % | 13:27 | 283,50 150 | 284,50 150 | 288,50 284,00 | 333,00 114,00 | 3.978 1,1 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.692,00 1.826,00 | -134,00 -7,34 % | 13:27 | 1.678,00 200 | 1.692,00 200 | 1.726,00 1.678,00 | 2.260,00 651,00 | 566 960.952 | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 105,00 106,80 | -1,80 -1,69 % | 13:00 | 104,60 1.526 | 104,80 395 | 105,20 104,40 | 164,00 86,80 | 5.833 611.153 | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.520,00 2.680,00 | -160,00 -5,97 % | 12:02 | 2.510,00 200 | 2.530,00 200 | 2.560,00 2.480,00 | 3.310,00 802,00 | 223 565.290 | 123 | ||
| NIO INC ADR A2N4PB Tradegate | 5,180 5,350 | -0,170 -3,18 % | 13:26 | 5,180 3.900 | 5,210 3.900 | 5,380 5,180 | 6,810 2,735 | 102.568 541.612 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,750 24,900 | -0,150 -0,60 % | 13:24 | 24,600 1.500 | 24,750 1.500 | 24,800 24,400 | 36,350 21,100 | 11.139 273.343 | 19 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,090 3,120 | 0,000 0,00 % | 31.03. | 3,190 100 | 3,640 100 | 3,300 3,180 | 5,610 1,290 | 726 209.178 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,900 15,100 | -0,200 -1,32 % | 13:24 | 14,800 5.500 | 14,900 5.500 | 15,150 14,750 | 24,300 13,200 | 14.052 209.080 | 40 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 61,80 60,40 | +1,40 +2,32 % | 12:19 | 61,60 2.000 | 62,20 416 | 62,20 60,80 | 67,80 24,700 | 3.192 197.631 | 8 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 106,00 118,50 | -12,50 -10,55 % | 13:18 | 106,00 390 | 106,50 200 | 106,00 104,00 | 145,00 38,420 | 1.674 176.326 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,590 7,950 | 0,000 0,00 % | 01.04. | 6,960 200 | 8,150 200 | 7,770 7,440 | 75,90 7,240 | 138.997 163.035 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,450 11,350 | +0,100 +0,88 % | 13:22 | 11,250 5.200 | 11,450 4.194 | 11,500 11,150 | 17,000 9,420 | 13.467 152.960 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,125 9,690 | 0,000 0,00 % | 01.04. | 9,520 100 | 10,580 2.400 | 10,160 10,110 | 20,110 9,070 | 316.840 144.673 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 2,115 2,210 | 0,000 0,00 % | 01.04. | 2,210 500 | 2,290 100 | 2,120 1,860 | 93,75 1,200 | 10.525 124.951 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,060 2,110 | 0,000 0,00 % | 01.04. | 1,820 600 | 2,380 600 | 2,090 2,050 | 13,000 1,050 | 222.451 96.891 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,630 15,200 | 0,000 0,00 % | 01.04. | 15,180 200 | 25,200 100 | 15,630 15,000 | 19,760 4,110 | 50.767 92.034 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,90 96,60 | -0,70 -0,72 % | 13:30 | 95,30 100 | 95,90 420 | 96,30 94,90 | 141,20 66,30 | 863 82.648 | 7 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,100 0,980 | 0,000 0,00 % | 01.04. | 0,969 5.500 | 1,200 100 | 1,100 1,055 | 2,695 0,811 | 395.010 71.645 | 1 | ||
| NIO INC A2N4PC Tradegate | 5,270 5,370 | -0,100 -1,86 % | 11:25 | 5,202 1.500 | 5,268 1.513 | 5,398 5,270 | 6,890 2,784 | 11.179 59.095 | 52 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,260 1,350 | -0,010 -0,79 % | 01.04. | 1,240 7.279 | 1,280 6.997 | 1,320 1,260 | 1,540 0,980 | 41.771 53.130 | 2 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 13,770 14,250 | 0,000 0,00 % | 01.04. | 10,160 100 | 14,710 500 | 13,770 13,770 | 14,490 3,660 | 20.310 51.820 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,660 1,700 | 0,000 0,00 % | 01.04. | 1,480 200 | 1,880 100 | 1,990 1,580 | 3,890 1,600 | 165.628 51.362 | 1 | ||
| MAASE INC A41BQ5 NASDAQ | 5,860 5,735 | 0,000 0,00 % | 01.04. | 5,890 100 | 6,610 200 | 5,860 5,860 | 13,820 2,510 | 16.376 47.513 | 2 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,103 0,072 | 0,000 0,00 % | 01.04. | 0,093 100 | 0,102 200 | 0,103 0,086 | 8,030 0,065 | 1,6 Mio. 46.846 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,114 7,690 | +0,424 +5,51 % | 13:21 | 8,022 502 | 8,108 494 | 8,126 7,980 | 8,338 1,911 | 5.657 45.363 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,100 2,060 | +0,020 +0,96 % | 01.04. | 1,990 2.020 | 2,080 1.920 | 2,120 2,080 | 4,180 1,790 | 19.828 41.594 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 121,00 115,00 | 0,00 0,00 % | 01.04. | 119,00 90 | 121,00 90 | 122,00 118,00 | 178,00 64,50 | 315 38.326 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 19,200 20,200 | -1,000 -4,95 % | 08:05 | 19,300 156 | 19,700 454 | 19,300 19,200 | 27,400 12,932 | 1.900 36.590 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 69,60 71,00 | -1,40 -1,97 % | 13:18 | 68,60 120 | 69,60 120 | 71,00 69,20 | 170,00 65,20 | 509 35.760 | 3 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,640 1,460 | 145.671 35.565 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 15,848 16,338 | -0,490 -3,00 % | 12:39 | 15,958 400 | 16,162 400 | 16,022 15,848 | 28,875 14,244 | 2.043 32.574 | 3 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,200 17,600 | +1,600 +9,09 % | 01.04. | 18,710 300 | 19,320 100 | 19,230 17,950 | 30,750 14,120 | 6.425 31.444 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,890 2,900 | 0,000 0,00 % | 01.04. | 2,030 200 | 2,680 1.000 | 3,310 2,540 | 47,040 1,690 | 82.283 30.752 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 50,50 49,400 | 0,00 0,00 % | 01.04. | 49,200 82 | 50,50 78 | 50,50 50,000 | 59,50 33,600 | 600 30.150 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,440 0,573 | 91.977 26.241 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,410 0,427 | -0,018 -4,10 % | 13:17 | 0,405 6.181 | 0,419 11.800 | 0,427 0,401 | 35,500 0,310 | 62.530 25.772 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 4,180 4,015 | 0,000 0,00 % | 01.04. | 3,120 200 | 4,360 200 | 4,250 4,100 | 10,370 0,840 | 99.801 25.387 | - | ||
| BUKIT ASAM PERSERO TBK A0BLQ5 Stuttgart | 0,149 0,140 | +0,009 +6,43 % | 13:02 | 0,149 78.500 | 0,164 12.195 | 0,164 0,140 | 0,174 0,097 | 158.700 25.320 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 8,650 9,150 | -0,500 -5,46 % | 13:18 | 8,650 1.000 | 8,900 1.701 | 8,900 8,650 | 14,000 2,960 | 2.603 23.001 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.