Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 5,9 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 516,00 562,00 | -46,00 -8,19 % | 21:09 | 520,00 500 | 526,00 500 | 546,00 514,00 | 690,00 95,00 | 35.896 19,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.430,00 2.680,00 | -250,00 -9,33 % | 21:28 | 2.430,00 100 | 2.470,00 100 | 2.600,00 2.360,00 | 3.310,00 802,00 | 2.400 5,9 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.730,00 1.886,00 | -156,00 -8,27 % | 21:22 | 1.712,00 100 | 1.740,00 100 | 1.830,00 1.692,00 | 2.260,00 651,00 | 2.854 5,0 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 3,520 1,710 | +1,810 +105,85 % | 20:59 | 3,160 100 | 3,210 3.200 | 3,600 3,195 | 110,40 1,670 | 3,6 Mio. 1,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 285,50 300,50 | -15,00 -4,99 % | 21:23 | 283,50 35 | 285,00 35 | 299,00 282,50 | 333,00 114,00 | 5.466 1,6 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 108,40 112,40 | -4,00 -3,56 % | 17:35 | 108,20 670 | 108,40 1.760 | 110,00 108,20 | 164,00 86,80 | 14.461 1,6 Mio. | 47 | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 1,370 0,661 | +0,709 +107,26 % | 20:59 | 1,240 100 | 1,240 100 | 1,580 1,280 | 204,00 0,563 | 6,2 Mio. 1,5 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,040 35,960 | +0,080 +0,22 % | 20:59 | 35,990 200 | 36,090 400 | 36,060 35,910 | 43,060 22,100 | 197.754 628.442 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,200 16,300 | -1,100 -6,75 % | 21:11 | 15,150 396 | 15,400 389 | 15,850 15,050 | 24,300 13,200 | 41.094 627.748 | 40 | ||
| JD.COM INC ADR A112ST Tradegate | 25,400 25,700 | -0,300 -1,17 % | 19:42 | 25,250 594 | 25,500 587 | 25,600 24,900 | 40,200 21,100 | 16.972 427.123 | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 96,10 99,90 | -3,80 -3,80 % | 21:11 | 94,80 158 | 95,90 100 | 97,80 94,40 | 141,20 66,30 | 4.404 424.481 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,900 5,480 | +0,420 +7,66 % | 20:47 | 5,700 100 | 5,950 300 | 5,900 5,740 | 12,010 0,780 | 314.875 400.372 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,845 5,000 | -0,155 -3,10 % | 21:04 | 4,830 4.142 | 4,875 4.101 | 5,040 4,845 | 6,810 2,735 | 55.287 272.327 | 52 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,530 44,720 | -1,190 -2,66 % | 20:59 | 43,540 300 | 43,600 700 | 43,890 43,510 | 47,180 11,550 | 79.388 253.451 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 25,390 24,290 | +1,100 +4,53 % | 20:53 | 25,330 200 | 25,950 1.200 | 26,000 25,390 | 81,00 0,619 | 28.680 247.943 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 8,450 9,900 | -1,450 -14,65 % | 20:58 | 8,350 1.199 | 8,550 1.162 | 10,200 8,300 | 21,200 3,600 | 26.584 232.148 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,815 0,865 | -0,050 -5,78 % | 20:56 | 0,805 9.321 | 0,825 8.944 | 0,830 0,790 | 1,270 0,262 | 263.227 211.258 | 2 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,856 0,868 | -0,012 -1,38 % | 21:10 | 0,856 9.750 | 0,860 42.779 | 0,869 0,844 | 0,891 0,195 | 246.266 209.207 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 9,550 10,100 | -0,550 -5,45 % | 17:29 | 9,500 3.500 | 9,850 500 | 9,900 9,550 | 14,000 2,920 | 20.000 193.700 | 1 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,000 10,450 | -0,450 -4,31 % | 21:27 | 9,980 1.000 | 10,150 2.972 | 10,150 9,940 | 17,000 10,050 | 18.278 183.376 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,300 7,230 | +0,070 +0,97 % | 20:58 | 0,000 500 | 0,000 530 | 7,544 7,200 | 7,698 1,911 | 24.651 181.882 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 21,340 21,480 | -0,140 -0,65 % | 20:59 | 21,120 200 | 21,690 800 | 21,560 21,340 | 22,870 3,290 | 68.456 179.544 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 19,600 20,600 | -1,000 -4,85 % | 19:46 | 19,400 515 | 19,950 500 | 20,200 19,850 | 30,500 13,400 | 8.567 170.516 | 6 | ||
| MKDWELL TECH INC A41YNX NASDAQ | 7,600 5,330 | +2,270 +42,59 % | 20:59 | 7,610 300 | 7,750 100 | 7,610 7,340 | 23,385 1,920 | 116.961 150.316 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 55,00 56,60 | -1,60 -2,83 % | 18:58 | 54,60 400 | 55,40 300 | 56,60 55,00 | 67,80 24,700 | 2.127 118.874 | 8 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,280 4,230 | -3,950 -93,38 % | 21:00 | 0,270 200 | 0,300 18.800 | 0,314 0,260 | 8,630 1,105 | 3,4 Mio. 115.614 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 15,660 16,298 | -0,638 -3,91 % | 19:05 | 15,878 377 | 16,044 373 | 16,302 15,644 | 28,875 14,244 | 6.840 109.858 | 3 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 7,230 8,360 | -1,130 -13,52 % | 20:30 | 6,710 100 | 8,300 2.400 | 7,280 7,230 | 56,75 4,650 | 42.157 109.600 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 7,693 8,037 | -0,344 -4,28 % | 20:44 | 7,513 1.945 | 7,685 1.903 | 7,902 7,519 | 12,146 6,727 | 13.934 107.477 | 40 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,470 10,870 | -0,400 -3,68 % | 20:59 | 10,510 300 | 10,510 900 | 10,550 10,470 | 29,620 10,350 | 75.845 103.604 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,695 10,180 | -0,485 -4,76 % | 20:58 | 9,670 200 | 9,720 600 | 9,710 9,690 | 22,350 9,945 | 121.250 101.945 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,250 8,400 | -0,150 -1,79 % | 20:35 | 8,050 1.246 | 8,350 1.197 | 8,450 8,150 | 22,600 8,300 | 12.050 99.646 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,436 0,417 | +0,019 +4,56 % | 20:56 | 0,424 11.792 | 0,440 11.000 | 0,450 0,401 | 35,500 0,391 | 225.481 95.522 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,249 1,360 | -0,111 -8,16 % | 20:38 | 1,226 2.449 | 1,276 2.352 | 1,275 1,240 | 1,778 0,504 | 76.429 95.202 | 4 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,210 15,550 | -0,340 -2,19 % | 20:49 | 15,300 100 | 15,600 100 | 15,210 15,210 | 19,760 4,110 | 45.192 94.813 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 69,40 71,60 | -2,20 -3,07 % | 20:59 | 69,20 115 | 69,80 114 | 71,80 69,20 | 170,00 65,20 | 1.330 93.855 | 3 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,360 2,450 | -0,090 -3,67 % | 18:37 | 2,352 1.277 | 2,398 1.239 | 2,398 2,356 | 3,330 2,200 | 35.306 83.362 | 10 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 14,340 10,235 | +4,105 +40,11 % | 20:59 | 11,740 200 | 14,490 100 | 14,490 13,400 | 11,540 3,660 | 49.294 77.502 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,480 0,476 | +0,004 +0,84 % | 13:35 | 0,462 101.253 | 0,480 10.644 | 0,480 0,458 | 0,555 0,428 | 163.332 75.616 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,560 1,590 | -0,030 -1,89 % | 16:04 | 1,530 3.395 | 1,570 3.287 | 1,560 1,470 | 3,700 1,360 | 43.807 67.259 | 6 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 18,900 20,200 | -1,300 -6,44 % | 20:38 | 18,800 494 | 19,100 476 | 19,100 18,700 | 27,400 12,932 | 3.171 59.614 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.