Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 5,9 Mio. 5,0 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 618,00 608,00 | +10,00 +1,64 % | 21:54 | 614,00 500 | 620,00 350 | 622,00 574,00 | 690,00 95,00 | 38.518 22,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.050,00 2.070,00 | -20,00 -0,97 % | 21:56 | 2.005,00 300 | 2.085,00 300 | 2.055,00 1.882,00 | 2.260,00 651,00 | 3.483 6,9 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 316,00 317,00 | -1,00 -0,32 % | 21:56 | 315,50 31 | 317,00 31 | 319,00 305,00 | 333,00 114,00 | 19.009 5,9 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.050,00 3.060,00 | -10,00 -0,33 % | 21:59 | 0,000 300 | 0,000 15 | 3.100,00 2.870,00 | 3.310,00 802,00 | 1.663 5,0 Mio. | 123 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 120,80 124,80 | -4,00 -3,21 % | 17:35 | 120,40 31 | 120,60 1.635 | 121,20 118,00 | 164,00 86,80 | 35.092 4,2 Mio. | 47 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,025 44,310 | -1,285 -2,90 % | 21:59 | 42,990 300 | 43,120 600 | 43,470 42,790 | 47,180 11,550 | 267.223 4,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 38,780 39,250 | -0,470 -1,20 % | 21:59 | 38,780 400 | 38,810 900 | 38,820 38,435 | 43,060 22,100 | 197.839 3,7 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 3,060 0,893 | +2,167 +242,67 % | 21:59 | 3,050 200 | 3,080 300 | 3,110 2,410 | 5,825 0,424 | 10,7 Mio. 3,5 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,545 1,675 | -0,130 -7,76 % | 21:59 | 1,530 100 | 1,650 200 | 1,670 1,525 | 3,230 0,811 | 2,7 Mio. 3,3 Mio. | 1 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| STAK INC A41CGT NASDAQ | 1,030 0,418 | +0,612 +146,41 % | 21:59 | 0,940 100 | 0,945 1.900 | 1,140 0,681 | 4,150 0,291 | 7,7 Mio. 2,9 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,60 105,40 | +0,20 +0,19 % | 21:53 | 104,60 143 | 106,80 140 | 106,00 101,80 | 141,20 66,30 | 17.460 1,8 Mio. | 7 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,460 11,820 | +0,640 +5,41 % | 22:00 | 11,790 1.100 | 12,600 300 | 12,710 12,350 | 43,000 10,630 | 268.123 1,8 Mio. | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 63,20 64,80 | -1,60 -2,47 % | 21:54 | 63,20 2.000 | 64,20 2.000 | 64,20 60,20 | 68,40 50,60 | 21.705 1,3 Mio. | 8 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 6,710 5,860 | +0,850 +14,51 % | 22:00 | 6,370 2.300 | 6,590 400 | 6,760 5,910 | 5,950 2,140 | 1,1 Mio. 1,3 Mio. | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,500 3,484 | +0,016 +0,46 % | 21:59 | 0,000 26.667 | 0,000 758.549 | 3,592 3,490 | 3,733 1,489 | 355.831 1,2 Mio. | 6 | ||
| JD.COM INC ADR A112ST Tradegate | 22,500 22,450 | +0,050 +0,22 % | 21:54 | 22,400 670 | 22,650 661 | 22,500 21,900 | 44,650 22,400 | 55.316 1,2 Mio. | 19 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,840 3,020 | -0,180 -5,96 % | 21:59 | 2,800 800 | 2,880 200 | 2,980 2,830 | 6,710 0,772 | 923.553 921.083 | 2 | ||
| NIO INC ADR A2N4PB Tradegate | 4,060 4,125 | -0,065 -1,58 % | 21:56 | 4,015 4.974 | 4,055 4.934 | 4,165 3,955 | 6,810 2,735 | 218.892 879.611 | 52 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 10,890 13,450 | -2,560 -19,03 % | 21:59 | 10,450 1.300 | 11,000 300 | 11,190 10,000 | 75,90 3,910 | 210.131 874.012 | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,500 14,900 | -0,400 -2,68 % | 21:55 | 14,450 416 | 14,650 409 | 14,700 14,250 | 24,900 13,650 | 46.989 680.248 | 40 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,300 2,040 | +0,260 +12,75 % | 21:47 | 2,260 5.000 | 2,380 39.786 | 2,400 2,160 | 2,200 0,615 | 242.680 569.016 | 4 | ||
| XPENG INC A2QBX8 Tradegate | 7,253 7,485 | -0,232 -3,10 % | 21:17 | 7,169 2.070 | 7,320 2.027 | 7,439 7,000 | 12,600 6,848 | 62.071 455.195 | 40 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,230 12,270 | -0,040 -0,33 % | 21:59 | 12,220 300 | 12,180 200 | 12,230 12,070 | 25,570 11,240 | 89.519 412.764 | 3 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,656 0,450 | +0,206 +45,73 % | 21:59 | 0,667 1.700 | 0,665 700 | 0,665 0,568 | 1,170 0,300 | 1,8 Mio. 371.972 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,750 13,150 | -0,400 -3,04 % | 21:47 | 12,550 1.000 | 12,750 1.000 | 12,800 12,500 | 17,000 11,600 | 29.308 371.063 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,500 0,538 | -0,039 -7,16 % | 21:50 | 0,487 5.139 | 0,510 4.902 | 0,546 0,480 | 35,500 0,450 | 663.967 336.938 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,820 16,890 | -1,070 -6,34 % | 21:59 | 15,890 200 | 18,810 100 | 16,590 15,820 | 22,140 3,290 | 50.333 314.929 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,040 0,660 | +0,380 +57,58 % | 21:59 | 0,915 100 | 1,050 4.300 | 1,040 0,799 | 1,490 0,660 | 373.331 276.341 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 90,40 91,80 | -1,40 -1,53 % | 21:55 | 89,40 60 | 90,20 60 | 92,20 88,00 | 170,00 76,00 | 2.811 250.046 | 3 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,490 4,700 | +0,790 +16,81 % | 21:59 | 4,670 600 | 5,110 100 | 5,570 5,020 | 12,250 3,900 | 78.085 227.550 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,972 16,144 | +0,828 +5,13 % | 21:58 | 16,862 355 | 17,040 352 | 16,972 15,500 | 28,875 14,244 | 13.279 213.567 | 3 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,710 1,540 | +0,170 +11,04 % | 21:58 | 1,660 100 | 1,720 100 | 2,070 1,530 | 13,000 1,050 | 147.033 212.527 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 2,860 2,460 | +0,400 +16,26 % | 21:56 | 2,660 100 | 3,210 100 | 2,970 2,860 | 5,610 1,290 | 91.351 211.923 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,490 2,000 | +0,490 +24,50 % | 21:54 | 2,120 100 | 2,500 300 | 2,510 2,440 | 8,630 1,105 | 101.445 206.133 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 67,00 59,80 | +7,20 +12,04 % | 21:55 | 66,00 46 | 67,20 45 | 67,40 60,00 | 102,00 59,20 | 2.934 191.240 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,400 1,270 | +0,130 +10,24 % | 22:00 | 1,380 20.200 | 1,420 500 | 1,425 1,375 | 3,780 1,250 | 194.099 170.656 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,950 1,380 | -0,430 -31,15 % | 21:59 | 0,950 300 | 1,050 100 | 1,290 0,898 | 1,790 0,452 | 248.895 160.103 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 2,690 2,370 | +0,320 +13,50 % | 22:00 | 2,390 100 | 3,220 300 | 3,170 2,560 | 23,385 1,920 | 69.781 155.926 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,690 2,724 | -0,034 -1,25 % | 11:23 | 2,680 19.933 | 2,730 5.000 | 2,690 2,650 | 3,352 1,346 | 58.166 155.907 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 1,010 0,910 | +0,100 +10,99 % | 21:59 | 0,851 700 | 0,999 700 | 1,010 0,903 | 557,00 0,798 | 204.451 148.235 | - | ||
| AURELION INC A41YRB NASDAQ | 2,360 1,620 | +0,740 +45,68 % | 21:59 | 2,280 500 | 2,480 8.700 | 2,370 2,100 | 12,200 1,615 | 191.358 146.451 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,650 0,692 | -0,042 -6,07 % | 21:59 | 0,639 700 | 0,653 100 | 0,730 0,650 | 60,00 0,506 | 299.210 144.373 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.