Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 7,2 Mio. 5,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 3,000 1,820 | +1,180 +64,84 % | 16:50 | 3,020 200 | 3,030 100 | 3,450 2,250 | 6,730 0,670 | 4,4 Mio. 9,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 377,00 337,00 | +40,00 +11,87 % | 16:46 | 375,00 200 | 378,00 125 | 379,00 369,00 | 396,00 95,00 | 19.252 7,2 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,130 41,740 | -1,610 -3,86 % | 16:50 | 40,070 300 | 40,160 200 | 41,480 40,050 | 43,060 22,100 | 250.836 5,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.314,00 1.224,00 | +90,00 +7,35 % | 17:02 | 1.308,00 50 | 1.314,00 50 | 1.322,00 1.302,00 | 1.330,00 651,00 | 2.949 3,9 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 126,00 128,40 | -2,40 -1,87 % | 16:59 | 125,80 800 | 126,00 800 | 126,80 125,00 | 164,20 78,30 | 21.509 2,7 Mio. | 47 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 3,040 0,033 | 0,000 0,00 % | 16:48 | 3,030 100 | 3,060 100 | 3,070 2,960 | 564,00 0,027 | 1,1 Mio. 2,5 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 255,50 252,00 | +3,50 +1,39 % | 17:03 | 255,00 590 | 255,50 590 | 258,00 254,50 | 273,00 114,00 | 9.643 2,5 Mio. | 66 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.750,00 1.610,00 | +140,00 +8,70 % | 17:04 | 1.740,00 50 | 1.750,00 50 | 1.770,00 1.735,00 | 1.725,00 802,00 | 1.118 2,0 Mio. | 123 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 5,160 5,810 | -0,650 -11,19 % | 16:50 | 5,180 200 | 5,200 100 | 5,600 4,500 | 6,950 4,720 | 389.643 1,6 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,450 16,750 | +0,700 +4,18 % | 17:02 | 17,300 2.900 | 17,450 2.870 | 17,750 17,050 | 24,900 10,900 | 65.805 1,1 Mio. | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 4,495 4,145 | +0,350 +8,44 % | 17:03 | 4,465 13.500 | 4,485 13.400 | 4,495 4,295 | 6,810 2,735 | 225.566 991.810 | 52 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 23,410 21,190 | +2,220 +10,48 % | 16:48 | 23,250 100 | 23,910 100 | 25,310 20,000 | 81,00 0,097 | 71.427 936.508 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,340 11,250 | +0,090 +0,80 % | 16:50 | 11,330 500 | 11,400 1.000 | 11,600 10,950 | 43,000 11,190 | 120.173 935.453 | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,80 105,20 | +0,60 +0,57 % | 16:53 | 106,00 480 | 106,20 470 | 106,40 103,40 | 127,80 66,30 | 8.375 874.888 | 7 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,495 1,550 | -0,055 -3,55 % | 16:48 | 1,570 7.800 | 1,580 200 | 1,575 1,480 | 3,230 0,811 | 609.611 807.783 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 24,600 24,650 | -0,050 -0,20 % | 16:55 | 24,700 2.030 | 24,750 703 | 24,700 24,400 | 44,650 24,050 | 31.575 775.459 | 19 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,546 0,263
| +0,282 +107,25 % | 16:50 | 0,536 200 | 0,541 200 | 0,565 0,385 | 5,190 0,263 | 1,5 Mio. 603.512 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,618 8,340 | +0,278 +3,33 % | 17:04 | 8,618 1.751 | 8,769 600 | 8,801 8,560 | 12,600 5,400 | 57.139 499.941 | 40 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 15,520 14,900 | +0,620 +4,16 % | 16:41 | 15,200 100 | 15,650 100 | 16,210 15,120 | 75,90 3,200 | 41.670 420.204 | 3 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,930 13,090 | -0,160 -1,22 % | 16:50 | 12,930 200 | 12,980 600 | 13,050 12,930 | 26,750 12,875 | 42.653 393.572 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 5,660 6,210 | -0,550 -8,86 % | 17:00 | 5,440 1.900 | 5,660 1.800 | 6,220 5,220 | 35,500 4,244 | 58.204 331.343 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,260 4,270 | 0,000 0,00 % | 16:49 | 4,170 800 | 4,200 400 | 4,270 4,150 | 5,070 1,180 | 79.276 327.398 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,090 40,190 | -0,100 -0,25 % | 16:50 | 39,990 100 | 40,290 100 | 40,410 39,930 | 41,370 11,550 | 13.032 317.070 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 0,202 0,130 | +0,072 +55,10 % | 16:49 | 0,202 200 | 0,203 3.000 | 0,288 0,140 | 2,350 0,130 | 1,7 Mio. 305.607 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 110,00 107,00 | +3,00 +2,80 % | 17:02 | 109,50 400 | 110,00 400 | 111,50 107,00 | 170,00 76,00 | 2.767 301.144 | 3 | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,855 3,830 | +0,025 +0,65 % | 16:48 | 3,900 8.800 | 3,890 7.500 | 3,910 3,810 | 4,090 3,600 | 86.029 281.006 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 20,875 19,022 | +1,853 +9,74 % | 17:00 | 20,835 2.200 | 20,900 2.200 | 21,330 20,730 | 28,875 16,500 | 12.262 257.593 | 3 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| PONY AI INC ADR A40VVU Tradegate | 12,700 13,500 | -0,800 -5,93 % | 16:39 | 12,500 1.300 | 12,600 1.200 | 13,000 12,100 | 23,000 3,600 | 18.510 232.697 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,244 0,183 | +0,061 +33,33 % | 16:50 | 0,235 2.800 | 0,247 100 | 0,275 0,225 | 4,100 0,182 | 1,2 Mio. 219.687 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,550 1,350 | +0,200 +14,81 % | 16:50 | 1,580 6.000 | 1,580 100 | 1,780 1,370 | 9,976 1,180 | 192.220 197.913 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,450 12,200 | +1,250 +10,25 % | 16:20 | 13,200 619 | 13,450 610 | 13,550 13,050 | 16,670 11,600 | 14.657 195.640 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,940 0,955 | -0,015 -1,57 % | 15:51 | 0,930 5.571 | 0,940 23.793 | 0,955 0,920 | 1,280 0,428 | 181.508 170.727 | 3 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 41,000 41,100 | -0,100 -0,24 % | 16:43 | 40,700 423 | 41,000 650 | 41,600 40,800 | 61,20 24,700 | 3.643 149.584 | 8 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,300 3,465 | -0,165 -4,76 % | 16:49 | 3,280 300 | 3,270 400 | 3,310 3,120 | 66,00 1,460 | 51.780 141.247 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A41TRG NASDAQ | 7,630 14,020 | 0,000 0,00 % | 08.12. | 5,870 100 | 7,020 200 | 8,050 7,560 | 59,00 7,560 | 37.660 120.626 | - | ||
| NIO INC A2N4PC Tradegate | 4,380 4,148 | +0,232 +5,59 % | 16:45 | 4,366 1.784 | 4,473 1.742 | 4,477 4,240 | 6,890 2,784 | 27.499 119.973 | 52 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,380 4,311 | +0,069 +1,60 % | 16:52 | 4,357 4.600 | 4,391 4.600 | 4,469 4,327 | 5,650 2,701 | 25.694 112.670 | 2 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,630 0,676 | -0,046 -6,80 % | 16:29 | 0,612 9.900 | 0,628 9.600 | 0,688 0,628 | 2,480 0,468 | 164.197 109.108 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 140,00 141,00 | -1,00 -0,71 % | 15:36 | 139,00 400 | 140,00 200 | 140,00 137,00 | 178,00 64,50 | 781 108.085 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 16:47 | 1,020 4.400 | 1,050 1.100 | 1,040 1,020 | 5,450 0,452 | 184.509 106.234 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .