Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 5,3 Mio. 4,9 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 646,00 656,00 | -10,00 -1,52 % | 18:46 | 644,00 500 | 648,00 500 | 662,00 644,00 | 690,00 104,00 | 28.764 18,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 318,00 322,00 | -4,00 -1,24 % | 19:10 | 317,50 700 | 318,00 700 | 328,50 315,50 | 333,00 128,20 | 16.300 5,3 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,80 111,80 | +1,00 +0,89 % | 17:35 | 112,80 4.042 | 113,00 2.813 | 113,20 111,40 | 164,00 88,70 | 44.177 4,9 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.060,00 2.100,00 | -40,00 -1,90 % | 18:52 | 2.050,00 20 | 2.095,00 20 | 2.095,00 2.050,00 | 2.260,00 693,00 | 620 1,3 Mio. | 122 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 46,930 45,000 | +1,930 +4,29 % | 18:33 | 46,220 100 | 46,740 100 | 47,850 46,490 | 47,180 11,900 | 128.315 1,1 Mio. | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,921 0,600 | +0,321 +53,53 % | 18:56 | 0,924 500 | 0,926 200 | 1,180 0,834 | 204,00 0,510 | 6,3 Mio. 1,0 Mio. | - | ||
| JD.COM INC ADR A112ST Tradegate | 26,700 26,500 | +0,200 +0,75 % | 18:43 | 26,450 5.000 | 26,550 5.000 | 26,950 26,050 | 34,100 21,100 | 32.815 869.757 | 19 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,920 37,370 | -0,450 -1,20 % | 18:56 | 36,910 200 | 36,930 200 | 37,410 36,840 | 43,060 23,250 | 104.340 587.527 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 101,80 100,40 | +1,40 +1,39 % | 19:11 | 101,40 1.190 | 101,80 1.180 | 102,60 98,70 | 141,20 71,70 | 4.884 488.984 | 7 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,750 3,720 | +0,030 +0,81 % | 18:48 | 3,800 300 | 3,840 900 | 3,850 3,710 | 13,000 1,050 | 887.294 480.187 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,940 15,160 | -0,220 -1,45 % | 18:55 | 14,940 134 | 14,980 7.500 | 15,020 14,620 | 24,300 13,200 | 30.670 452.700 | 40 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.020,00 3.050,00 | -30,00 -0,98 % | 18:28 | 3.020,00 20 | 3.080,00 20 | 3.050,00 3.010,00 | 3.310,00 834,00 | 142 431.300 | 123 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,430 5,580 | -0,150 -2,69 % | 19:10 | 5,430 11.100 | 5,450 11.100 | 5,560 5,430 | 6,810 2,865 | 65.640 361.629 | 52 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 17,955 17,585 | +0,370 +2,10 % | 18:50 | 17,975 2.600 | 18,030 2.500 | 18,000 16,700 | 28,875 14,244 | 17.679 314.534 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,652 0,505 | +0,147 +29,13 % | 18:55 | 0,620 1.900 | 0,670 200 | 1,160 0,620 | 12,010 0,470 | 3,1 Mio. 263.632 | 3 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 1,050 0,841 | +0,209 +24,88 % | 18:52 | 1,050 400 | 1,070 200 | 1,380 0,850 | 19,600 0,534 | 1,2 Mio. 251.826 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,230 8,040 | +1,190 +14,80 % | 18:31 | 9,060 300 | 9,170 100 | 9,550 7,910 | 75,90 7,080 | 105.833 246.544 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 91,80 102,00 | -10,20 -10,00 % | 17:46 | 91,80 375 | 92,20 39 | 95,00 88,60 | 145,00 38,420 | 2.362 216.538 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 76,00 72,60 | +3,40 +4,68 % | 18:40 | 75,80 600 | 76,00 600 | 76,00 73,20 | 170,00 65,20 | 2.876 213.116 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,345 11,290 | +0,055 +0,49 % | 18:40 | 11,320 200 | 11,380 500 | 11,480 11,300 | 20,110 9,070 | 94.685 171.478 | 3 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 66,60 68,20 | -1,60 -2,35 % | 18:53 | 66,60 300 | 67,20 200 | 67,20 66,60 | 69,80 24,700 | 2.024 135.390 | 8 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,550 30,280 | -0,730 -2,41 % | 18:37 | 29,630 100 | 29,800 100 | 30,230 29,550 | 81,00 0,735 | 12.337 131.396 | 1 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,998 11,704 | +0,294 +2,51 % | 19:11 | 11,856 1.000 | 11,998 815 | 11,998 11,752 | 17,000 9,420 | 10.834 128.797 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 8,450 8,650 | -0,200 -2,31 % | 14:01 | 8,400 6.200 | 8,500 4.000 | 8,650 8,450 | 8,700 1,600 | 11.004 94.184 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,990 1,090 | -0,100 -9,17 % | 18:55 | 0,990 400 | 0,994 100 | 0,992 0,852 | 4,020 0,096 | 694.514 87.424 | 1 | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,510 1,380 | +0,130 +9,42 % | 18:49 | 1,500 200 | 1,570 300 | 1,660 1,395 | 19,810 1,260 | 397.419 82.984 | - | ||
| AUTOHOME INC A1W93S Tradegate | 3,740 3,820 | -0,140 -3,61 % | 14.04. | 3,780 931 | 3,840 2.290 | 3,740 3,740 | 6,250 3,660 | 22.000 82.280 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,444 0,446 | -0,001 -0,31 % | 19:00 | 0,444 23.000 | 0,455 7.112 | 0,455 0,420 | 35,500 0,310 | 183.197 80.838 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,260 11,840 | +0,420 +3,55 % | 18:36 | 12,040 300 | 12,140 100 | 12,420 12,170 | 26,350 9,360 | 54.741 74.228 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,549 8,868 | -0,319 -3,60 % | 17:09 | 8,486 477 | 8,510 6.624 | 8,549 8,425 | 9,076 1,920 | 8.484 72.182 | 1 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,480 3,520 | -0,040 -1,14 % | 16:31 | 3,420 5.000 | 3,540 5.000 | 3,500 3,400 | 3,915 2,700 | 18.797 65.012 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,380 8,260 | +0,120 +1,45 % | 18:53 | 8,320 3.700 | 8,380 999 | 8,460 8,240 | 22,600 7,680 | 6.720 55.960 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,500 7,500 | 0,000 0,00 % | 18:45 | 7,360 2.069 | 7,500 2.025 | 7,500 7,260 | 12,146 6,727 | 7.020 52.048 | 40 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 2,750 2,080 | +0,670 +32,21 % | 18:34 | 2,630 100 | 2,760 300 | 2,750 2,300 | 4,950 0,874 | 28.226 51.678 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,513 0,345 | +0,168 +48,70 % | 18:56 | 0,491 100 | 0,540 100 | 0,570 0,423 | 5,960 0,340 | 476.497 49.809 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 11,000 9,980 | +1,020 +10,22 % | 18:20 | 10,840 300 | 11,010 4.300 | 11,000 10,360 | 56,75 4,650 | 25.152 46.737 | 2 | ||
| ROBO.AI INC A41YW2 NASDAQ | 0,645 0,629 | +0,016 +2,53 % | 17:47 | 0,630 300 | 0,650 200 | 0,805 0,645 | 54,40 0,615 | 180.893 40.704 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 36,800 36,800 | 0,000 0,00 % | 17:31 | 35,800 420 | 36,800 410 | 37,000 35,800 | 41,400 16,300 | 1.107 40.385 | 5 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,855 4,775 | +0,080 +1,68 % | 18:50 | 4,870 300 | 4,900 600 | 4,940 4,855 | 6,390 2,000 | 40.826 39.759 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,430 2,000 | -0,570 -28,50 % | 17:58 | 1,360 100 | 1,370 100 | 2,100 1,030 | 4,840 1,010 | 198.225 38.987 | - | ||
| JIADE LIMITED A41YUU NASDAQ | 1,310 1,530 | -0,220 -14,38 % | 18:39 | 1,410 700 | 1,300 300 | 1,500 1,280 | 150,00 1,520 | 125.858 38.631 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.