Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,3 Mio. 84,5 Mio. 78,3 Mio. 51,2 Mio. 29,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 NASDAQ | 302,96 299,02 | +3,94 +1,32 % | 26.12. | 303,00 400 | 303,40 40 | 303,37 302,36 | 313,97 139,06 | 620.427 137,3 Mio. | 66 | ||
| COUPANG INC A2QQZ2 NASDAQ | 24,280 22,800 | +1,480 +6,49 % | 26.12. | 24,300 300 | 24,600 2.500 | 24,750 24,255 | 33,625 19,500 | 4,1 Mio. 84,5 Mio. | 3 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME NASDAQ | 152,25 150,15 | +2,10 +1,40 % | 26.12. | 152,16 200 | 152,66 100 | 152,57 151,93 | 189,48 80,41 | 724.747 78,3 Mio. | 47 | ||
| JD.COM INC ADR A112ST NASDAQ | 29,400 29,170 | +0,230 +0,79 % | 26.12. | 29,390 12.900 | 29,420 800 | 29,405 29,260 | 45,260 28,355 | 1,7 Mio. 51,2 Mio. | 19 | ||
| PONY AI INC ADR A40VVU NASDAQ | 14,960 15,680 | -0,720 -4,59 % | 26.12. | 14,870 100 | 14,970 200 | 15,060 14,920 | 24,140 4,115 | 2,0 Mio. 29,2 Mio. | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 NASDAQ | 5,150 5,130 | +0,020 +0,39 %
| 26.12. | 5,110 1.200 | 5,190 400 | 5,155 5,135 | 6,525 3,440 | 3,7 Mio. 26,8 Mio. | 2 | ||
| XPENG INC ADR A2QBX7 NASDAQ | 20,795 19,560 | +1,235 +6,31 % | 26.12. | 20,720 100 | 20,890 400 | 20,925 20,710 | 28,200 11,550 | 1,4 Mio. 24,9 Mio. | 40 | ||
| FUTU HOLDINGS LTD ADR A2PCBR NASDAQ | 165,20 164,67 | +0,53 +0,32 % | 26.12. | 165,10 400 | 165,65 100 | 165,74 165,00 | 199,43 73,69 | 157.778 17,2 Mio. | - | ||
| SEA LTD ADR A2H5LX NASDAQ | 127,88 126,42 | +1,46 +1,15 % | 26.12. | 127,07 700 | 127,88 100 | 127,88 127,38 | 197,04 103,64 | 196.677 16,6 Mio. | 3 | ||
| BAIDU INC ADR A0F5DE NASDAQ | 124,75 123,36 | +1,39 +1,13 % | 26.12. | 124,00 300 | 125,00 1.500 | 124,90 124,50 | 146,45 75,63 | 284.614 16,4 Mio. | 7 | ||
| LI AUTO INC ADR A2P93Z NASDAQ | 17,440 16,780 | +0,660 +3,93 % | 26.12. | 17,350 100 | 17,440 1.500 | 17,485 17,275 | 32,940 16,125 | 1,2 Mio. 15,1 Mio. | 25 | ||
| NIO INC ADR A2N4PB NASDAQ | 5,105 4,905 | +0,200 +4,08 % | 26.12. | 5,070 100 | 5,080 500 | 5,145 5,105 | 7,935 3,025 | 2,8 Mio. 13,5 Mio. | 52 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 41,740 42,220 | -0,480 -1,14 % | 26.12. | 41,670 200 | 41,750 100 | 41,780 41,640 | 43,060 22,100 | 382.240 13,0 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| BILIBILI INC ADR A2JG7L NASDAQ | 24,950 24,770 | +0,180 +0,73 % | 26.12. | 24,900 100 | 25,200 500 | 25,040 24,915 | 32,160 14,470 | 524.665 10,5 Mio. | 6 | ||
| TRIP.COM GROUP LTD ADR A2PUXF NASDAQ | 72,50 72,24 | +0,26 +0,36 % | 26.12. | 72,49 200 | 72,57 600 | 72,51 72,37 | 78,53 51,39 | 171.162 9,3 Mio. | 1 | ||
| CHAGEE HOLDINGS LTD ADR A415NW NASDAQ | 11,900 12,210 | -0,310 -2,54 % | 26.12. | 11,830 100 | 11,910 500 | 11,950 11,825 | 41,800 11,825 | 1,0 Mio. 8,8 Mio. | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 NASDAQ | 10,745 11,490 | -0,745 -6,48 % | 26.12. | 10,740 100 | 10,980 300 | 10,860 10,655 | 26,170 7,140 | 1,2 Mio. 8,2 Mio. | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ NASDAQ | 17,610 17,600 | +0,010 +0,06 % | 26.12. | 17,540 200 | 17,610 1.300 | 17,665 17,530 | 26,455 10,280 | 398.042 6,4 Mio. | - | ||
| H WORLD GROUP LTD ADR A2JN56 NASDAQ | 48,480 48,610 | -0,130 -0,27 % | 26.12. | 38,320 200 | 48,500 100 | 48,585 48,450 | 49,250 30,260 | 169.803 6,4 Mio. | - | ||
| HESAI GROUP ADR A3D6RC NASDAQ | 22,520 22,360 | +0,160 +0,72 % | 26.12. | 22,480 3.600 | 22,980 100 | 22,570 22,460 | 30,090 10,490 | 250.367 5,3 Mio. | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,820 1,150 | +0,670 +58,26 % | 26.12. | 1,850 4.200 | 1,900 300 | 2,255 1,530 | 6,730 0,670 | 3,5 Mio. 4,9 Mio. | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 8,730 8,830 | -0,100 -1,13 % | 26.12. | 8,700 6.600 | 8,690 900 | 8,800 8,710 | 40,490 6,360 | 674.269 4,6 Mio. | 19 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG NASDAQ | 9,070 9,020 | +0,050 +0,55 % | 26.12. | 9,010 100 | 9,060 100 | 9,085 9,040 | 12,990 5,750 | 464.774 4,6 Mio. | 4 | ||
| MAKEMYTRIP LIMITED A1C3UJ NASDAQ | 83,24 84,71 | -1,47 -1,74 % | 26.12. | 69,12 300 | 83,47 1.000 | 83,48 83,19 | 120,08 69,78 | 140.714 4,2 Mio. | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ NASDAQ | 20,000 19,800 | +0,200 +1,01 % | 26.12. | 20,000 200 | 20,020 400 | 20,060 19,930 | 48,390 18,040 | 265.224 4,2 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 337,00 344,00 | -7,00 -2,03 % | 23.12. | 336,00 1.500 | 341,00 123 | 341,00 334,00 | 396,00 95,00 | 12.267 4,2 Mio. | 13 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 NASDAQ | 90,23 89,08 | +1,15 +1,29 % | 26.12. | 89,77 300 | 91,99 100 | 90,66 90,23 | 103,29 38,620 | 56.491 3,8 Mio. | 9 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,190 40,520 | -0,330 -0,81 % | 26.12. | 36,250 400 | 41,000 100 | 40,240 39,900 | 41,370 11,550 | 122.294 3,7 Mio. | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q NASDAQ | 15,715 15,545 | +0,170 +1,09 % | 26.12. | 15,710 9.000 | 15,940 300 | 15,765 15,670 | 16,505 7,195 | 277.473 3,6 Mio. | 5 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| KE HOLDINGS INC ADR A2QBE8 NASDAQ | 16,210 16,050 | +0,160 +1,00 % | 26.12. | 15,960 1.000 | 16,260 400 | 16,235 16,155 | 25,165 15,425 | 240.250 3,4 Mio. | 2 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ NASDAQ | 19,455 19,595 | -0,140 -0,71 % | 26.12. | 19,430 400 | 21,250 100 | 19,455 19,265 | 20,705 12,245 | 204.794 3,3 Mio. | - | ||
| JOYY INC ADR A2PXQ6 NASDAQ | 65,97 65,85 | +0,12 +0,18 % | 26.12. | 65,89 400 | 66,15 1.800 | 66,29 65,93 | 66,88 37,820 | 59.209 3,2 Mio. | - | ||
| VNET GROUP INC ADR A1H9DT NASDAQ | 8,685 8,580 | +0,105 +1,22 % | 26.12. | 8,680 400 | 8,690 100 | 8,735 8,680 | 15,020 4,665 | 413.228 3,1 Mio. | - | ||
| KASPI.KZ JSC ADR A2QD9Y NASDAQ | 78,62 78,41 | +0,21 +0,27 % | 26.12. | 78,60 400 | 79,02 1.900 | 78,91 78,61 | 109,81 70,91 | 59.768 3,0 Mio. | 1 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ NASDAQ | 11,165 11,100 | +0,065 +0,59 % | 26.12. | 11,130 700 | 11,490 3.500 | 11,200 11,135 | 14,055 9,620 | 267.790 2,8 Mio. | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A41YKL NASDAQ | 2,185 1,580 | +0,605 +38,29 % | 26.12. | 2,170 1.900 | 2,240 900 | 2,280 2,120 | 142,00 1,390 | 1,3 Mio. 2,6 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,900 17,980 | -3,080 -17,13 % | 26.12. | 15,000 200 | 18,000 200 | 15,320 14,890 | 75,90 3,200 | 162.112 2,3 Mio. | 3 | ||
| KANZHUN LTD ADR A3CR8G NASDAQ | 21,050 21,020 | +0,030 +0,14 % | 26.12. | 21,030 1.300 | 21,050 4.200 | 21,160 21,020 | 25,100 12,895 | 149.593 2,3 Mio. | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,250 11,570 | -0,320 -2,77 % | 26.12. | 11,220 600 | 11,250 100 | 11,450 11,190 | 43,000 11,190 | 272.249 2,2 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,620 4,290 | +1,330 +31,00 % | 26.12. | 5,600 3.800 | 4,930 100 | 5,640 5,110 | 25,664 2,850 | 467.584 2,1 Mio. | - | ||
| HELLO GROUP INC ADR A3CWEW NASDAQ | 6,500 6,530 | -0,030 -0,46 % | 26.12. | 6,520 1.200 | 6,520 5.200 | 6,525 6,490 | 9,145 5,225 | 340.826 2,0 Mio. | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 NASDAQ | 8,025 7,985 | +0,040 +0,50 % | 26.12. | 7,920 200 | 8,780 8.500 | 8,060 8,025 | 8,305 5,670 | 283.201 2,0 Mio. | 12 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| YUM CHINA HOLDINGS INC A2ARTP NASDAQ | 49,135 49,045 | +0,090 +0,18 % | 26.12. | 49,110 300 | 51,62 100 | 49,220 49,030 | 53,73 41,020 | 80.652 1,9 Mio. | 3 | ||
| GDS HOLDINGS LTD ADR A2DFYV NASDAQ | 35,390 34,800 | +0,590 +1,70 % | 26.12. | 35,000 200 | 35,390 100 | 35,610 35,275 | 48,860 16,930 | 86.578 1,9 Mio. | 5 | ||
| NETEASE INC ADR 501822 NASDAQ | 138,05 137,16 | +0,89 +0,65 % | 26.12. | 128,50 100 | 138,09 400 | 138,07 137,63 | 159,44 87,70 | 28.926 1,8 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .