Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 4,1 Mio. 2,6 Mio. 2,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 138,80 131,20 | +7,60 +5,79 % | 17:14 | 138,80 2.374 | 139,00 1.455 | 139,80 137,00 | 164,00 78,40 | 72.320 10,0 Mio. | 47 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 323,00 312,00 | +11,00 +3,53 % | 17:07 | 322,00 510 | 325,00 500 | 326,00 305,00 | 396,00 95,00 | 13.044 4,1 Mio. | 13 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,090 1,200 | +0,890 +74,17 % | 17:15 | 2,080 100 | 2,100 100 | 2,380 1,310 | 11,440 1,180 | 2,6 Mio. 2,6 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,850 37,090 | +0,760 +2,05 % | 17:15 | 37,850 300 | 37,920 200 | 38,100 37,360 | 41,450 22,100 | 127.673 2,6 Mio. | - | ||
| CHIJET MOTOR COMPANY INC A41HB7 NASDAQ | 2,520 1,900 | +0,620 +32,63 % | 17:15 | 2,510 200 | 2,520 200 | 2,910 2,390 | 294,00 1,880 | 2,2 Mio. 2,4 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 20,800 31,000 | -10,200 -32,90 % | 17:14 | 21,090 200 | 21,830 200 | 31,320 20,300 | 75,90 3,200 | 151.714 1,9 Mio. | 3 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 246,50 239,00 | +7,50 +3,14 % | 17:28 | 246,00 610 | 246,50 610 | 246,50 236,00 | 273,00 114,00 | 7.182 1,7 Mio. | 66 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 34,720 34,865 | -0,145 -0,42 % | 17:12 | 34,670 100 | 34,880 300 | 35,480 34,020 | 35,690 11,550 | 76.309 1,6 Mio. | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 10,460 10,400 | +0,060 +0,58 % | 17:29 | 10,080 1.000 | 10,400 1.100 | 13,380 9,610 | 35,500 4,244 | 115.341 1,3 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 103,60 96,30 | +7,30 +7,58 % | 17:25 | 103,20 490 | 103,40 490 | 104,20 98,60 | 127,80 66,30 | 8.989 911.136 | 7 | ||
| SEA LTD ADR A2H5LX Tradegate | 118,00 114,50 | +3,50 +3,06 % | 17:29 | 118,00 400 | 118,50 400 | 118,50 113,00 | 170,00 76,00 | 6.376 743.249 | 3 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 4,020 3,630 | +0,390 +10,74 % | 17:14 | 4,010 1.000 | 4,050 200 | 4,720 3,830 | 134,06 1,380 | 293.705 690.502 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,090 14,170 | -0,080 -0,56 % | 17:15 | 14,060 300 | 14,100 100 | 14,210 13,850 | 26,750 13,755 | 122.763 656.052 | 3 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,694 0,608 | +0,086 +14,17 % | 17:15 | 0,680 29.900 | 0,689 600 | 0,730 0,622 | 5,810 0,463 | 1,1 Mio. 554.558 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,040 4,840 | +0,200 +4,13 % | 17:28 | 5,000 12.000 | 5,040 12.000 | 5,070 4,925 | 6,810 2,735 | 106.532 533.196 | 52 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 3,950 4,710 | -0,760 -16,14 % | 17:15 | 3,890 200 | 3,980 100 | 4,160 3,060 | 39,600 1,590 | 266.481 526.148 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.445,00 1.385,00 | +60,00 +4,33 % | 16:47 | 1.435,00 15 | 1.445,00 15 | 1.445,00 1.410,00 | 1.725,00 802,00 | 360 513.385 | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.088,00 1.052,00 | +36,00 +3,42 % | 16:49 | 1.078,00 15 | 1.086,00 15 | 1.088,00 1.058,00 | 1.330,00 651,00 | 448 479.096 | 122 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,200 17,700 | +0,500 +2,82 % | 17:29 | 18,050 1.890 | 18,200 2.750 | 18,450 18,050 | 24,900 10,650 | 26.078 475.018 | 40 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,820 8,920 | +0,900 +10,09 % | 17:30 | 9,740 2.600 | 9,820 2.600 | 9,820 9,140 | 26,450 6,000 | 45.624 429.406 | 1 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 13,500 11,510 | +1,990 +17,29 % | 17:14 | 13,900 100 | 13,990 100 | 16,050 13,500 | 47,840 4,320 | 81.407 421.052 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,00 52,20 | -0,20 -0,38 % | 17:21 | 51,80 291 | 52,00 1.199 | 52,20 51,20 | 68,00 32,700 | 6.924 359.506 | 12 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,660 3,240 | +0,420 +12,96 % | 17:13 | 3,600 300 | 3,720 500 | 6,300 3,500 | 19,850 3,240 | 310.766 305.480 | - | ||
| XUNLEI LTD ADR A1JJL2 Stuttgart | 5,900 5,550 | +0,350 +6,31 % | 16:59 | 5,800 13.300 | 6,000 3.600 | 5,900 5,350 | 9,200 1,770 | 50.000 295.000 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 5,075 4,710 | +0,365 +7,75 % | 17:13 | 5,000 100 | 5,070 200 | 5,080 4,650 | 4,870 1,020 | 95.335 269.204 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,300 2,120 | +1,180 +55,66 % | 17:15 | 3,220 100 | 3,320 100 | 3,620 2,610 | 21,400 1,700 | 125.794 261.402 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,950 13,130 | -0,180 -1,37 % | 17:14 | 12,920 200 | 12,970 100 | 13,350 12,730 | 43,000 4,890 | 85.567 251.559 | 1 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 13,950 10,905 | +3,045 +27,92 % | 17:15 | 13,930 100 | 13,950 200 | 13,990 10,590 | 36,730 1,685 | 36.296 248.308 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| JD.COM INC ADR A112ST Tradegate | 25,200 25,150 | +0,050 +0,20 % | 17:23 | 25,100 2.000 | 25,200 1.990 | 25,300 24,800 | 44,650 24,150 | 9.642 241.854 | 19 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 15:32 | 69,00 1.000 | 70,50 1.000 | 69,00 68,50 | 75,00 45,400 | 3.092 212.302 | 20 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 41,000 39,900 | +1,100 +2,76 % | 17:11 | 40,400 1.504 | 41,200 300 | 41,000 39,500 | 61,20 24,700 | 5.227 209.896 | 8 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,400 5,650 | -0,250 -4,42 % | 17:21 | 5,402 759 | 5,446 748 | 5,450 5,246 | 7,296 1,911 | 37.765 202.490 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 10,600 9,700 | +0,900 +9,28 % | 17:30 | 10,600 1.500 | 10,800 1.400 | 10,600 9,750 | 23,000 3,600 | 16.878 173.088 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,360 12,900 | -0,540 -4,19 % | 17:17 | 12,320 647 | 12,510 637 | 12,640 12,270 | 16,670 12,710 | 11.770 146.093 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 37,200 38,400 | -1,000 -2,62 % | 21.11. | 38,600 780 | 39,200 770 | 37,400 36,800 | 39,200 27,000 | 3.887 143.128 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,552 0,456 | +0,096 +21,15 % | 17:15 | 0,541 100 | 0,552 200 | 0,661 0,452 | 10,830 0,360 | 386.459 138.711 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,740 4,590 | +0,150 +3,27 % | 17:01 | 4,720 300 | 4,710 100 | 4,850 4,680 | 6,220 3,580 | 58.914 121.800 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 198,00 2,570 | 161.382 121.215 | 1 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,950 1,890 | +0,060 +3,17 % | 16:51 | 1,820 100 | 1,970 500 | 1,990 1,740 | 2,410 0,546 | 58.659 102.158 | - | ||
| XPENG INC A2QBX8 Tradegate | 9,154 8,823 | +0,331 +3,75 % | 17:20 | 9,064 660 | 9,158 1.638 | 9,250 8,963 | 12,600 5,320 | 11.059 101.096 | 40 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 22,700 21,500 | +1,200 +5,58 % | 17:03 | 22,700 1.200 | 23,000 1.100 | 22,800 22,400 | 27,900 13,400 | 4.192 94.681 | 6 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,241 0,252 | -0,011 -4,25 % | 17:15 | 0,240 500 | 0,241 600 | 0,243 0,220 | 3,980 0,148 | 566.278 91.412 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .