Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,6 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,550 0,660 | 159.326 3,6 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 542,00 520,00 | +22,00 +4,23 % | 13:17 | 540,00 200 | 542,00 500 | 542,00 526,00 | 690,00 95,00 | 6.187 3,3 Mio. | 13 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 5,570 4,090 | 0,000 0,00 % | 12.03. | 5,020 100 | 5,080 1.600 | 5,660 5,280 | 122,00 1,810 | 15.508 1,6 Mio. | - | ||
| AGROZ INC A40ZM2 NASDAQ | 1,080 0,440 | 0,000 0,00 % | 12.03. | 0,720 800 | 0,802 100 | 1,110 1,035 | 7,070 0,334 | 111.564 1,4 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.924,00 1.830,00 | +94,00 +5,14 % | 13:14 | 1.912,00 200 | 1.936,00 200 | 1.950,00 1.882,00 | 2.260,00 651,00 | 686 1,3 Mio. | 122 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,640 36,310 | -1,670 -4,60 % | 12.03. | 34,600 200 | 34,640 700 | 34,740 34,520 | 43,060
22,100 | 78 1,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 118,60 116,40 | +2,20 +1,89 % | 13:08 | 118,40 847 | 118,60 1.271 | 118,60 118,00 | 164,00 86,80 | 6.618 782.090 | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 297,00 293,00 | +4,00 +1,37 % | 13:27 | 296,50 500 | 297,50 1.250 | 298,00 292,50 | 333,00 114,00 | 2.560 756.633 | 66 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 5,910 4,840 | 0,000 0,00 % | 12.03. | 5,330 1.000 | 5,970 100 | 6,130 5,800 | 6,130 0,760 | 938 708.029 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,110 12,270 | 0,000 0,00 % | 12.03. | 11,910 300 | 13,510 100 | 13,500 12,080 | 25,570 11,210 | 102 560.922 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 109,00 107,00 | +2,00 +1,87 % | 13:30 | 109,00 370 | 109,80 370 | 109,60 108,20 | 141,20 66,30 | 5.113 556.022 | 7 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,102 3,179 | -0,077 -2,42 % | 13:14 | 3,102 3.847 | 3,139 3.799 | 3,155 3,081 | 3,733 1,489 | 137.412 427.827 | 6 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.670,00 2.620,00 | +50,00 +1,91 % | 13:31 | 2.680,00 200 | 2.700,00 200 | 2.690,00 2.640,00 | 3.310,00 802,00 | 143 380.720 | 123 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 11,200 11,680 | 0,000 0,00 % | 12.03. | 10,690 5.400 | 11,100 200 | 13,060 10,270 | 12,010 0,780 | 245.723 337.757 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,470 43,820 | 0,000 0,00 % | 12.03. | 40,890 200 | 44,200 1.600 | 42,640 41,470 | 47,180 11,550 | 200 303.524 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 20,600 22,400 | -1,800 -8,04 % | 12:13 | 20,600 1.230 | 21,000 424 | 21,200 20,600 | 27,400 12,932 | 13.870 291.147 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,975 4,820 | +0,155 +3,22 % | 13:26 | 4,975 4.100 | 4,985 1.500 | 4,975 4,895 | 6,810 2,735 | 57.115 282.292 | 52 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,950 3,040 | -0,090 -2,96 % | 12.03. | 3,030 200 | 3,120 500 | 3,080 2,950 | 8,630 1,105 | 676.637 240.456 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,500 11,800 | -0,300 -2,54 % | 13:32 | 11,350 2.780 | 11,500 1.672 | 11,550 11,300 | 17,000 11,550 | 17.203 196.369 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,769 8,695 | +0,074 +0,85 % | 12:57 | 8,645 1.720 | 8,769 1.200 | 8,799 8,676 | 12,146 6,727 | 21.884 191.055 | 40 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,890 18,690 | 0,000 0,00 % | 12.03. | 13,180 400 | 21,800 100 | 16,000 14,960 | 19,760 4,110 | 76.183 165.989 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,270 11,730 | 0,000 0,00 % | 12.03. | 11,310 800 | 11,380 100 | 11,325 11,250 | 33,640 10,630 | 12.517 165.116 | 1 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,300 2,260 | 0,000 0,00 % | 12.03. | 2,110 1.600 | 2,670 200 | 3,300 2,140 | 6,040 1,240 | 449.470 152.127 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,990 9,915 | 0,000 0,00 % | 12.03. | 10,120 100 | 10,130 300 | 10,095 9,990 | 75,90 5,640 | 415 138.158 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 113,50 123,00 | -9,50 -7,72 % | 13:27 | 112,50 40 | 113,50 31 | 114,50 110,50 | 139,50 38,420 | 1.214 136.062 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,500 24,250 | +0,250 +1,03 % | 13:03 | 24,500 3.000 | 24,600 3.000 | 24,650 24,400 | 42,200 21,100 | 5.402 132.616 | 19 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000
300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 3,420 3,600 | -0,180 -5,00 % | 10:31 | 3,420 1.462 | 3,500 1.418 | 3,500 3,420 | 4,400 2,980 | 30.711 107.432 | 7 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,600 10,950 | -0,350 -3,20 % | 12:27 | 10,600 3.000 | 10,850 2.000 | 10,750 10,600 | 17,750 9,500 | 10.000 106.150 | 124 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,500 17,350 | +0,150 +0,86 % | 13:30 | 17,500 5.500 | 17,700 5.500 | 17,700 17,300 | 24,300 13,200 | 5.780 101.201 | 40 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,393 0,417 | -0,024 -5,68 % | 12:05 | 0,385 16.116 | 0,401 15.432 | 0,395 0,378 | 0,491 0,272 | 245.314 95.770 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 0,883 0,680 | 0,000 0,00 % | 12.03. | 0,780 100 | 0,923 100 | 1,020 0,662 | 2.849,00 0,641 | 1.075 84.341 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 74,60 74,20 | +0,40 +0,54 % | 13:13 | 74,00 110 | 74,80 110 | 75,00 73,00 | 170,00 67,20 | 1.057 78.240 | 3 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,150 1,260 | 0,000 0,00 % | 12.03. | 1,210 22.900 | 1,200 200 | 1,220 1,150 | 2,880 0,811 | 1.422 71.599 | 1 | ||
| SOLAI LTD ADR A3D3VB Tradegate | 0,930 0,805 | +0,070 +8,14 % | 12.03. | 0,805 1.870 | 0,840 1.790 | 1,390 0,900 | 8,600 0,550 | 65.872 70.878 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,940 20,800 | 0,000 0,00 % | 12.03. | 17,200 300 | 20,930 200 | 21,390 20,200 | 22,140 3,290 | 40.194 66.552 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 37,000 37,200 | -0,200 -0,54 % | 10:44 | 36,200 140 | 37,000 140 | 37,200 36,000 | 41,200 15,500 | 1.664 61.220 | 5 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,720 4,785 | 0,000 0,00 % | 12.03. | 4,520 100 | 4,820 100 | 5,470 4,550 | 7,000 2,140 | 4.561 61.155 | 1 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 21,600 22,200 | +0,400 +1,89 % | 12.03. | 20,800 390 | 21,200 380 | 21,600 21,600 | 26,400 9,500 | 2.641 57.046 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,000 0,825 | 0,000 0,00 % | 12.03. | 0,990 300 | 0,975 100 | 1,220 0,854 | 5,033 0,410 | 383 56.760 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,377 0,338 | 0,000 0,00 % | 12.03. | 0,350 500 | 0,380 6.000 | 0,393 0,357 | 6,220 0,215 | 1,0 Mio. 54.830 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,260 2,580 | 0,000 0,00 % | 12.03. | 2,280 300 | 3,530 100 | 2,290 2,260 | 6,710 0,772 | 245.323 48.000 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.