Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER X AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 23,450 16,120 | 0,000 0,00 % | 30.07. | 23,210 1 | 24,680 8 | 23,480 23,210 | 23,480 3,200 | 1,1 Mio. 3,7 Mio. | 3 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 102,60 103,40 | -0,80 -0,77 % | 30.07. | 102,60 195 | 102,80 194 | 105,00 102,20 | 139,00 66,90 | 30.868 3,2 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 212,50 209,00 | +3,50 +1,67 % | 30.07. | 212,00 47 | 213,00 46 | 213,00 208,50 | 218,00 114,00 | 10.693 2,3 Mio. | 66 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 22,650 22,880 | 0,000 0,00 % | 30.07. | 22,500 2 | 23,090 2 | 22,660 22,350 | 28,610 11,550 | 132.710 2,1 Mio. | - | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 918,00 890,00 | +28,00 +3,15 % | 30.07. | 910,00 15 | 918,00 15 | 926,00 905,00 | 1.120,00 651,00 | 1.258 1,1 Mio. | 122 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 49,800 52,20 | -2,400 -4,60 % | 30.07. | 49,200 150 | 49,800 150 | 49,800 46,500 | 52,60 32,700 | 21.323 1,0 Mio. | 12 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 35,700 29,700 | +6,000 +20,20 % | 30.07. | 35,200 600 | 35,500 300 | 36,100 31,100 | 65,00 24,700 | 26.158 886.630 | 8 | ||
| WERIDE INC ADR A40KYH NASDAQ | 9,350 9,945 | 0,000 0,00 % | 30.07. | 9,650 2 | 9,690 9 | 9,355 9,165 | 40,490 6,360 | 1,5 Mio. 818.089 | 19 | ||
| NIO INC ADR A2N4PB Tradegate | 3,960 4,080 | -0,120 -2,94 % | 30.07. | 3,935 1.700 | 3,960 1.700 | 4,080 3,940 | 6,990 2,735 | 199.130 794.033 | 52 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,430 34,880 | -0,450 -1,29 % | 30.07. | 31,100 27 | 34,450 83 | 34,500 34,240 | 36,665 15,640 | 191.001 725.035 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,650 15,950 | -0,300 -1,88 % | 30.07. | 15,700 319 | 15,900 314 | 15,900 15,500 | 24,900 6,040 | 32.466 506.376 | 40 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 23,000 22,010 | 0,000 0,00 % | 30.07. | 22,190 1 | 27,000 1 | 24,420 23,000 | 24,840 4,210 | 90.020 482.924 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.135,00 1.095,00 | +40,00 +3,65 % | 30.07. | 1.120,00 15 | 1.135,00 40 | 1.150,00 1.120,00 | 1.420,00 802,00 | 294 332.035 | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 75,00 75,20 | -0,20 -0,27 % | 30.07. | 74,50 201 | 75,90 197 | 76,00 74,80 | 107,40 66,30 | 4.328 326.524 | 7 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 167,50 164,00 | +3,50 +2,13 % | 30.07. | 165,50 50 | 167,50 500 | 168,00 163,00 | 191,00 95,00 | 1.879 313.498 | 13 | ||
| JD.COM INC ADR A112ST Tradegate | 27,700 27,900 | -0,200 -0,72 % | 30.07. | 27,650 542 | 27,950 536 | 28,550 27,650 | 44,650 21,700 | 11.059 308.544 | 19 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 23,000 23,700 | -0,700 -2,95 % | 30.07. | 23,000 435 | 23,300 428 | 23,500 23,000 | 32,200 15,700 | 12.117 278.708 | 25 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 17,475 17,855 | 0,000 0,00 % | 30.07. | 17,380 6 | 17,500 2 | 17,510 17,470 | 26,750 11,550 | 225.134 269.648 | 3 | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 5,300 4,825 | 0,000 0,00 % | 30.07. | 5,100 1 | 5,390 1 | 5,420 5,180 | 5,420 3,800 | 327.497 255.842 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 23,010 24,770 | -1,760 -7,11 % | 30.07. | 19,500 1 | 22,790 1 | 23,010 23,010 | 47,840 4,320 | 29.157 189.674 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,866 8,125 | -0,259 -3,19 % | 30.07. | 7,794 1.925 | 7,957 1.886 | 7,931 7,661 | 12,600 3,040 | 23.312 180.735 | 40 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 4,160 4,300 | 0,000 0,00 % | 30.07. | 3,800 4 | 4,510 25 | 4,200 4,110 | 7,930 1,110 | 323.021 174.047 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 2,570 2,585 | 0,000 0,00 % | 30.07. | 2,530 16 | 2,610 4 | 2,570 2,550 | 3,340 0,870 | 420.578 171.369 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 7,490 6,340 | +1,150 +18,14 % | 30.07. | 7,350 1 | 7,940 4 | 7,490 7,490 | 43,650 5,400 | 134.197 168.625 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 16,320 16,760 | 0,000 0,00 % | 30.07. | 16,150 5 | 17,000 1 | 16,335 16,190 | 43,000 2,230 | 195.077 166.374 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 14,560 13,845 | 0,000 0,00 % | 30.07. | 14,160 1 | 14,500 1 | 14,560 14,450 | 81,00 0,097 | 104.914 162.462 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 132,00 135,00 | -3,00 -2,22 % | 30.07. | 132,00 76 | 133,00 75 | 134,00 129,00 | 148,00 48,200 | 1.217 161.528 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 4,245 4,150 | 0,000 0,00 % | 30.07. | 3,600 1 | 4,430 1 | 4,260 4,245 | 14,000 3,900 | 287.338 158.113 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 139,50 139,50 | 0,00 0,00 % | 30.07. | 139,00 57 | 140,00 57 | 140,50 137,50 | 151,00 43,000 | 1.108 153.906 | 3 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 1,090 1,630 | 0,000 0,00 % | 30.07. | 0,933 1 | 1,100 1 | 1,190 0,970 | 31,900 0,970 | 1,6 Mio. 146.380 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 2,750 2,760 | 0,000 0,00 % | 30.07. | 2,760 7 | 2,770 1 | 2,815 2,740 | 5,960 1,930 | 323.107 143.935 | - | ||
| GIBO HOLDINGS LIMITED A41285 NASDAQ | 0,074 0,095 | +0,000 +0,14 % | 30.07. | 0,070 130 | 0,078 100 | 0,075 0,067 | 6,980 0,032 | 6,8 Mio. 137.794 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 9,830 10,200 | -0,370 -3,63 % | 30.07. | 9,070 1 | 10,450 4 | 9,850 9,660 | 10,200 3,830 | 57.182 121.332 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,705 1,645 | +0,060 +3,65 % | 30.07. | 1,600 14 | 1,680 19 | 1,705 1,675 | 3,230 0,811 | 383.629 109.158 | 1 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 15,930 13,830 | 0,000 0,00 % | 30.07. | 15,800 10 | 17,910 1 | 15,930 15,780 | 27,500 4,240 | 46.471 106.071 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,810 0,860 | -0,050 -5,81 % | 30.07. | 0,795 2.518 | 0,815 2.454 | 0,810 0,760 | 0,870 0,135 | 123.960 96.435 | 3 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 3,970 3,550 | 0,000 0,00 % | 30.07. | 3,950 3 | 4,200 4 | 4,170 3,970 | 12,100 0,600 | 220.503 91.749 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 11,500 11,800 | -0,300 -2,54 % | 30.07. | 11,400 884 | 11,600 857 | 12,000 11,200 | 23,000 3,600 | 7.690 87.877 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 7,300 7,150 | +0,150 +2,10 % | 30.07. | 7,260 7 | 7,370 8 | 7,300 7,300 | 7,530 4,200 | 22.810 86.185 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 3,660 3,770 | -0,110 -2,92 % | 30.07. | 3,560 15 | 3,960 1 | 3,660 3,660 | 4,450 2,210 | 61.819 82.774 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 25,700 25,825 | -0,125 -0,48 % | 30.07. | 25,650 233 | 25,915 231 | 26,160 25,610 | 27,585 15,818 | 3.207 82.629 | 3 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 3,130 3,000 | 0,000 0,00 % | 30.07. | 3,100 2 | 3,200 39 | 3,175 3,125 | 3,720 0,965 | 139.743 77.688 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 5,850 4,100 | 0,000 0,00 % | 30.07. | 5,100 1 | 5,700 1 | 5,940 5,530 | 7,040 3,290 | 78.080 73.362 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 40,700 40,250 | +0,450 +1,12 % | 30.07. | 40,600 246 | 41,100 243 | 40,700 39,930 | 50,24 25,940 | 1.794 72.853 | 3 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 16,700 17,700 | -1,000 -5,65 % | 30.07. | 16,600 100 | 16,900 100 | 18,000 16,700 | 22,800 3,280 | 4.128 70.342 | - | ||
| STAK INC A41CGT NASDAQ | 1,880 1,610 | 0,000 0,00 % | 30.07. | 1,660 5 | 1,730 1 | 1,960 1,870 | 4,150 1,130 | 1,2 Mio. 67.959 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 4,500 4,260 | +0,240 +5,63 % | 30.07. | 3,940 1 | 4,600 2 | 4,500 4,380 | 4,550 3,550 | 126.071 64.723 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 10,080 8,050 | 0,000 0,00 % | 30.07. | 8,790 1 | 10,050 1 | 10,080 10,080 | 1.215,00 6,000 | 53.038 61.777 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .