Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 1,8 Mio. 1,1 Mio. 795.810 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 596,00 590,00 | +6,00 +1,02 % | 15:46 | 592,00 143 | 596,00 500 | 598,00 590,00 | 690,00 104,00 | 16.174 9,6 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,720 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 314,00 316,00 | -2,00 -0,63 % | 15:54 | 314,50 700 | 315,50 700 | 317,00 313,50 | 333,00 128,20 | 5.671 1,8 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 108,00 107,60 | +0,40 +0,37 % | 15:43 | 107,60 1.345 | 107,80 2.951 | 108,20 107,20 | 164,00 88,70 | 10.431 1,1 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.000,00 1.988,00 | +12,00 +0,60 % | 15:50 | 2.000,00 300 | 2.020,00 300 | 2.000,00 1.974,00 | 2.260,00 693,00 | 422 838.422 | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.910,00 2.960,00 | -50,00 -1,69 % | 15:51 | 2.880,00 300 | 2.900,00 300 | 2.910,00 2.870,00 | 3.310,00 834,00 | 276 795.810 | 123 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,400 44,540 | -1,140 -2,56 % | 15:44 | 43,020 10.000 | 43,920 300 | 44,220 43,400 | 47,180 11,900 | 24.376 647.268 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,610 5,540 | +0,070 +1,26 % | 15:51 | 5,600 10.800 | 5,620 10.700 | 5,690 5,530 | 6,810 2,865 | 71.854 404.852 | 52 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,810 1,220 | +0,590 +48,36 % | 15:47 | 1,780 3.700 | 1,800 300 | 2,120 1,770 | 4,840 1,010 | 1,6 Mio. 369.821 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,190 14,000 | 0,000 0,00 % | 10.04. | 4,350 900 | 4,600
500 | 5,300 5,190 | 15,340 3,660 | 2.879 279.647 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,60 92,50 | +3,10 +3,35 % | 15:48 | 95,00 1.270 | 95,50 1.260 | 95,60 91,90 | 141,20 71,70 | 2.971 277.413 | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,720 14,860 | -0,140 -0,94 % | 15:48 | 14,800 136 | 14,860 7.500 | 14,940 14,660 | 24,300 13,200 | 10.380 153.154 | 40 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 67,80 69,00 | -1,20 -1,74 % | 15:23 | 67,60 2.000 | 68,00 300 | 68,20 67,80 | 69,80 24,700 | 1.921 130.574 | 8 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,710 17,470 | 0,000 0,00 % | 10.04. | 16,010 1.000 | 18,010 400 | 18,080 17,710 | 22,870 3,700 | 49.919 121.393 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,880 6,120 | 0,000 0,00 % | 10.04. | 2,360 100 | 7,410 100 | 5,880 5,830 | 6,380 2,970 | 28.859 105.070 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,450 24,700 | -0,250 -1,01 % | 15:45 | 24,400 5.000 | 24,500 5.000 | 24,600 24,300 | 34,550 21,100 | 3.998 97.706 | 19 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 132,00 132,50 | 0,00 0,00 % | 10.04. | 130,50 400 | 131,00 200 | 134,00 130,50 | 178,00 69,50 | 715 94.707 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,350 1,225 | +0,125 +10,20 % | 15:47 | 1,280 2.000 | 1,340 400 | 1,390 1,270 | 4,020 0,096 | 527.962 92.756 | 1 | ||
| AUTOHOME INC A1W93S Tradegate | 3,940 3,780 | +0,160 +4,23 % | 08:00 | 3,740 938 | 3,920 891 | 3,940 3,740 | 6,250 3,660 | 22.005 82.300 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,600 11,810 | -0,210 -1,78 % | 15:57 | 11,502 1.000 | 11,648 800 | 11,648 11,406 | 17,000 9,420 | 6.213 72.023 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,850 11,500 | +0,350 +3,04 % | 13:56 | 11,800 3.000 | 12,000 1.400 | 11,850 11,850 | 17,750 9,500 | 6.040 71.574 | 124 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 21,400 21,200 | +0,200 +0,94 % | 15:48 | 21,000 1.000 | 21,800 1.000 | 22,000 21,400 | 21,400 14,500 | 2.727 58.995 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,604 0,600 | +0,008 +1,34 % | 10.04. | 0,594 8.427 | 0,598 8.288 | 0,606 0,592 | 0,620 0,371 | 90.442 54.279 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 104,00 108,00 | -4,00 -3,70 % | 11:39 | 103,50 34 | 105,00 34 | 105,00 104,00 | 145,00 38,420 | 521 54.242 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,749 8,498 | +0,251 +2,95 % | 15:41 | 8,625 464 | 8,749 400 | 8,749 8,601 | 8,778 1,920 | 5.681 49.290 | 1 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 65,00 64,00 | +1,00 +1,56 % | 15:24 | 64,20 320 | 65,20 600 | 66,00 64,20 | 86,40
59,20 | 750 48.537 | 1 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 2,400 2,440 | 0,000 0,00 % | 10.04. | 2,620 2.685 | 2,700 2.575 | 2,400 2,400 | 2,660 0,895 | 20.000 48.000 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,980 7,980 | 0,000 0,00 % | 15:42 | 7,940 3.800 | 8,040 3.800 | 8,100 7,900 | 22,600 7,680 | 5.918 47.710 | - | ||
| NETEASE INC ADR 501822 Tradegate | 96,00 96,50 | -0,50 -0,52 % | 15:32 | 96,00 210 | 96,50 210 | 96,00 95,00 | 135,00 84,60 | 466 44.286 | 7 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,411 0,451 | -0,040 -8,86 % | 15:25 | 0,429 23.500 | 0,460 22.000 | 0,461 0,410 | 35,500 0,310 | 103.789 43.914 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 72,20 73,40 | -1,20 -1,63 % | 15:48 | 72,40 600 | 72,60 600 | 73,60 71,80 | 170,00 65,20 | 602 43.860 | 3 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,000 43,800 | +0,200 +0,46 % | 15:04 | 43,400 690 | 43,600 690 | 44,000 43,600 | 67,50 41,400 | 1.000 43.776 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 7,380 7,490 | -0,110 -1,47 % | 15:42 | 7,280 600 | 7,370 2.012 | 7,440 7,280 | 12,146 6,727 | 5.897 43.314 | 40 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 52,50 54,00 | -1,50 -2,78 % | 13:31 | 52,00 580 | 53,00 570 | 53,00 52,50 | 61,00 37,400 | 769 40.525 | 22 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,080 28,170 | 0,000 0,00 % | 10.04. | 28,480 100 | 30,940 600 | 29,080 28,780 | 81,00 0,735 | 11.988 39.685 | 1 | ||
| HUYA INC ADR A2JL12 Tradegate | 2,700 2,670 | +0,030 +1,12 % | 15:31 | 2,660 5.650 | 2,700 5.550 | 2,770 2,700 | 4,120 1,900 | 14.449 39.131 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 34,800 35,800 | -1,000 -2,79 % | 15:33 | 35,000 430 | 36,200 420 | 34,800 34,800 | 41,400 16,300 | 1.100 38.280 | 5 | ||
| MAASE INC A41BQ5 NASDAQ | 5,290 5,960 | 0,000 0,00 % | 10.04. | 4,000 100 | 6,560 100 | 5,305 5,260 | 13,820 2,510 | 25.440 37.392 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,440 3,410 | 0,000 0,00 % | 10.04. | 3,390 100 | 5,430 100 | 3,440 3,385 | 13,950 0,437 | 16.464 35.768 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,880 3,650 | 0,000 0,00 % | 10.04. | 3,130 1.700 | 5,000 100 | 3,880 3,570 | 13,000 1,050 | 800 35.715 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,640 1,460 | 145.671 35.565 | 2 | ||
| WERIDE INC ADR A40KYH Tradegate | 6,550 6,450 | +0,100 +1,55 % | 12:24 | 6,250 3.200 | 6,300 3.200 | 6,550 6,550 | 9,500 5,279 | 5.393 35.324 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.