Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 14,9 Mio. 3,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,940 0,803 | 0,000 0,00 % | 07.04. | 2,100 600 | 2,090 4.300 | 2,675 1,825 | 4,020 0,096 | 1,7 Mio. 21,0 Mio. | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 598,00 528,00 | +70,00 +13,26 % | 10:54 | 596,00 500 | 602,00 791 | 606,00 594,00 | 690,00 96,20 | 24.918 14,9 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,660 | 159.326 3,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.060,00 2.730,00 | +330,00 +12,09 % | 11:08 | 3.030,00 300 | 3.050,00 300 | 3.080,00 3.010,00 | 3.310,00 802,00 | 1.114 3,4 Mio. | 123 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.040,00 1.802,00 | +238,00 +13,21 % | 11:09 | 2.025,00 300 | 2.040,00 300 | 2.050,00 2.000,00 | 2.260,00 672,00 | 1.487 3,0 Mio. | 122 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 314,00 297,50 | +16,50 +5,55 % | 11:03 | 313,50 500 | 314,50 500 | 314,00 310,00 | 333,00 124,20 | 8.157 2,5 Mio. | 66 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,940 45,510 | 0,000 0,00 % | 07.04. | 42,450 100 | 43,280 100 | 41,220 40,350 | 47,180 11,550 | 371.961 1,7 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 110,40 102,60 | +7,80 +7,60 % | 10:53 | 110,20 1.689 | 110,60 2.686 | 110,80 110,00 | 164,00 86,80 | 11.274 1,2 Mio. | 47 | ||
| JD.COM INC ADR A112ST Tradegate | 25,250 24,550 | +0,700 +2,85 % | 11:05 | 25,150 3.000 | 25,250 3.000 | 25,350 24,900 | 34,550 21,100 | 27.370 687.112 | 19 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,540 35,910 | 0,000 0,00 % | 07.04. | 35,020 100 | 36,630 800 | 35,665 35,510 | 43,060 22,100 | 159.485 549.440 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 98,10 95,40 | +2,70 +2,83 % | 11:09 | 98,10 410 | 98,40 235 | 98,40 97,00 | 141,20 66,30 | 4.608 450.809 | 7 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,353 0,154 | 0,000 0,00 % | 07.04. | 0,372 7.200 | 0,373 700 | 0,539 0,331 | 9,840 0,141 | 71.843 449.445 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 6,500 4,310 | 0,000 0,00 % | 07.04. | 2,680 100 | 6,650 100 | 6,640 6,170 | 45,000 3,750 | 228 369.122 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,242 0,173 | 0,000 0,00 % | 07.04. | 0,277 4.500 | 0,280 400 | 0,318 0,235 | 8,630 0,130 | 626.407 361.894 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,420 14,860 | +0,560 +3,77 % | 10:43 | 15,340 1.650 | 15,420 5.500 | 15,420 15,220 | 24,300 13,200 | 23.091 352.929 | 40 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,450 5,290 | +0,160 +3,02 % | 11:05 | 5,450 1.101 | 5,520 2.000 | 5,540 5,340 | 6,810 2,735 | 55.904 306.990 | 52 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,770 6,550 | +0,220 +3,36 % | 07.04. | 6,690 1.100 | 6,850 400 | 6,790 6,750 | 6,790 2,160 | 266.889 292.046 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 67,00 63,00 | +4,00 +6,35 % | 10:43 | 66,80 2.000 | 67,20 300 | 67,60 67,00 | 67,80 24,700 | 3.162 212.597 | 8 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,990 31,100 | 0,000 0,00 % | 07.04. | 26,390 200 | 27,930 300 | 30,290 27,130 | 81,00 0,735 | 120 188.162 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 27,380 18,330 | 0,000 0,00 % | 07.04. | 29,000 100 | 33,000 300 | 29,710 18,510 | 27,380 2,250 | 425 179.621 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,870 11,334 | +0,536 +4,73 % | 11:09 | 11,870 1.000 | 12,088 1.000 | 12,104 11,852 | 17,000 9,420 | 14.540 174.320 | - | ||
| RIDGETECH INC A403XG NASDAQ | 0,027 0,018 | 0,000 0,00 % | 07.04. | 0,023 1.800 | 0,024 1.900 | 0,032 0,026 | 5,030 0,017 | 44,6 Mio. 168.388 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,750 10,950 | 0,000 0,00 % | 07.04. | 10,740 100 | 11,400 400 | 10,755 10,605 | 20,110 9,070 | 146.792 133.894 | 3 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,810 1,770 | 0,000 0,00 % | 07.04. | 1,450 900 | 1,530 200 | 2,390 1,725 | 5,825 0,424 | 2.763 132.255 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,530 10,850 | 0,000 0,00 % | 07.04. | 11,070 800 | 11,240 200 | 10,540 10,510 | 26,350 9,360 | 182 131.131 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,010 7,100 | 0,000 0,00 % | 07.04. | 8,980 200 | 10,000 300 | 9,010 8,810 | 56,75 4,650 | 56.896 118.128 | 2 | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,168 0,121 | 0,000 0,00 % | 07.04. | 0,156 2.000 | 0,165 100 | 0,172 0,153 | 7,250 0,121 | 6.074 107.553 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,352 7,880 | +0,472 +5,99 % | 11:08 | 8,351 479 | 8,410 2.576 | 8,559 8,350 | 8,338 1,917 | 12.105 101.548 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,820 0,830 | 0,000 0,00 % | 06.04. | 0,647 400 | 1,000 100 | 0,829 0,770 | 8,800 0,692 | 1.323 94.794 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,000 19,960 | 0,000 0,00 % | 07.04. | 19,600 900 | 19,370 1.000 | 19,750 18,770 | 22,870 3,290 | 45.316 81.890 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,100 15,110 | 0,000 0,00 % | 07.04. | 13,720 200 | 24,080 100 | 15,100 15,000 | 19,760 4,110 | 43.919 79.718 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,000 1,060 | 0,000 0,00 % | 07.04. | 0,960 100 | 1,150 2.300 | 1,005 1,000 | 2,695 0,811 | 3.015 78.986 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 74,60 70,20 | +4,40 +6,27 % | 11:07 | 73,80 300 | 74,60 300 | 74,60 73,60 | 170,00 65,20 | 1.067 78.968 | 3 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,120 7,300 | 0,000 0,00 % | 07.04. | 6,660 300 | 8,530 10.200 | 7,120 7,080 | 75,90 7,080 | 87.359 75.075 | 3 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,587 0,380 | 0,000 0,00 % | 07.04. | 0,450 500 | 0,542 100 | 0,668 0,493 | 9,440 0,293 | 76 69.545 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,995 16,580 | +0,415 +2,50 % | 10:57 | 16,870 400 | 16,995 400 | 16,995 16,845 | 28,875 14,244 | 3.623 61.128 | 3 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,570 0,474 | 0,000 0,00 % | 07.04. | 0,515 100 | 0,587 400 | 0,830 0,466 | 1,340 0,421 | 2.300 59.971 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Stuttgart | 53,50 53,50 | 0,00 0,00 % | 10:03 | 53,50 518 | 55,00 182 | 54,50 53,50 | 60,50 25,000 | 950 51.775 | 5 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 109,50 106,50 | +3,00 +2,82 % | 10:53 | 108,00 33 | 109,50 33 | 111,50 108,00 | 145,00 38,420 | 424 46.588 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 24,600 21,000 | +3,600 +17,14 % | 09:12 | 24,200 455 | 24,600 446 | 24,800 24,200 | 21,600 14,100 | 1.717 41.719 | 1 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,680 - | 0,000 0,00 % | 07.04. | 1,730 300 | 1,690 100 | 1,700 1,620 | 352,50 1,510 | 2.008 40.198 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,751 8,475 | +1,276 +15,06 % | 10:22 | 9,748 1.000 | 9,979 500 | 10,186 9,707 | 14,000 3,200 | 3.797 37.745 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.