Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 4,8 Mio. 3,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.550,00 1.420,00 | +130,00 +9,15 % | 15:55 | 1.545,00 340 | 1.550,00 475 | 1.555,00 1.510,00 | 1.450,00 148,00 | 44.688 68,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 150.746 5,5 Mio. | - | ||
| JIADE LIMITED A41Z2U NASDAQ | 52,25 63,89 | +2,25 +4,50 % | 04.06. | 17,350 100 | 20,960 100 | 61,00 52,25 | 1.002,50 10,750 | 135.516 5,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 92,40 95,10 | -2,70 -2,84 % | 15:57 | 92,30 3.580 | 92,50 1.549 | 93,10 91,30 | 164,00 88,70 | 51.878 4,8 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.250,00 3.155,00 | +95,00 +3,01 % | 15:28 | 3.245,00 300 | 3.270,00 300 | 3.265,00 3.205,00 | 3.330,00 742,00 | 1.117 3,6 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 5.120,00 4.810,00 | +310,00 +6,44 % | 16:07 | 5.120,00 300 | 5.160,00 300 | 5.140,00 4.990,00 | 5.220,00 902,00 | 619 3,1 Mio. | 123 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 393,00 376,00 | +17,00 +4,52 % | 16:10 | 391,50 700 | 392,50 700 | 394,00 380,50 | 389,50 176,60 | 8.100 3,1 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 11,360 11,700 | -0,340 -2,91 % | 16:11 | 11,320 517 | 11,360 7.500 | 11,560 11,320 | 24,300 11,640 | 79.392 906.972 | 40 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 4,040 2,730 | +1,310 +47,99 % | 15:57 | 4,070 500 | 4,090 100 | 4,220 3,020 | 78,00 1,810 | 334.916 723.488 | - | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 20,495 18,300 | +2,195 +11,99 % | 16:02 | 19,806 1.000 | 20,495 1.000 | 20,495 18,300 | 20,400 3,580 | 30.687 604.463 | - | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 2,550 1,600 | +0,950 +59,38 % | 15:57 | 2,510 300 | 2,560 400 | 2,990 2,420 | 352,50 1,180 | 390.677 597.684 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 98,80 97,10 | +1,70 +1,75 % | 16:11 | 98,30 1.230 | 98,80 1.220 | 99,40 97,80 | 141,20 71,70 | 6.008 592.374 | 7 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41Z1C NASDAQ | 10,950 10,600 | 0,000 0,00 % | 17.06. | 10,490 400 | 11,170 300 | 10,950 10,520 | 96,08 3,760 | 67.376 583.582 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 16,690 17,260 | -0,570 -3,30 % | 15:53 | 16,600 600 | 16,700 200 | 17,460 16,470 | 26,350 9,360 | 52.745 526.641 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,970 1,410 | +0,560 +39,72 % | 15:57 | 1,950 400 | 1,980 400 | 2,250 1,880 | 2,240 1,290 | 363.870 393.179 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 79,20 79,20 | 0,00 0,00 % | 16:07 | 78,60 600 | 79,00 600 | 81,80 78,20 | 170,00 65,20 | 4.670 370.987 | 3 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 32,610 33,470 | -0,860 -2,57 % | 15:56 | 32,550 200 | 32,830 100 | 33,550 32,610 | 43,060 30,595 | 13.680 357.153 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 3,340
0,043 | +3,297 +7.631 % | 15:54 | 3,210 2.900 | 3,210 100 | 5,640 3,340 | 9.120,00 0,041 | 164.036 335.922 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,300 | 12,650 5,400 | 101.405 321.291 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,335 0,440 | -0,005 -1,35 % | 05.06. | 0,307 200 | 0,389 6.500 | 0,600 0,328 | 1,350 0,210 | 806.012 283.945 | - | ||
| U-BX TECHNOLOGY LTD A41Z1U NASDAQ | 6,870 7,430 | -0,560 -7,54 % | 15:56 | 6,510 1.000 | 6,800 200 | 7,860 6,780 | 96,25 2,753 | 44.512 193.079 | 5 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,720 4,740 | -0,020 -0,42 % | 15:43 | 4,710 400 | 4,990 300 | 4,850 4,720 | 36,730 1,685 | 39.250 190.340 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,465 4,380 | +0,085 +1,94 % | 16:01 | 4,460 13.500 | 4,480 13.400 | 4,590 4,405 | 6,810 2,865 | 39.167 176.248 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 24,100 24,300 | -0,200 -0,82 % | 14:06 | 24,000 5.000 | 24,100 5.000 | 24,250 23,900 | 31,600 21,100 | 7.228 173.736 | 19 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 56,00 52,00 | +4,00 +7,69 % | 16:01 | 55,00 66 | 56,00 605 | 56,00 52,80 | 145,00 38,420 | 2.774 153.981 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,350 6,649 | -0,299 -4,50 % | 15:43 | 6,350 2.362 | 6,362 639 | 6,399 6,133 | 9,789 2,205 | 23.186 145.171 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 74,40 78,60 | -4,20 -5,34 % | 15:40 | 74,40 460 | 75,20 250 | 75,20 74,00 | 104,00 50,40 | 1.641 122.676 | 8 | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 0,739 0,789 | 0,000 0,00 % | 17.06. | 0,662 1.400 | 0,786 1.400 | 0,739 0,487 | 16,080 0,487 | 248.379 121.072 | - | ||
| ROBO.AI INC A41YW2 NASDAQ | 2,700 2,520 | +0,180 +7,14 % | 15:56 | 2,630 600 | 2,710 6.600 | 2,700 2,560 | 54,10 0,587 | 61.858 114.705 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,850 0,864 | -0,014 -1,62 % | 15:43 | 0,850 5.759 | 0,867 5.767 | 0,869 0,828 | 1,214 0,244 | 136.123 114.415 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,077 0,171 | +0,001 +1,58 % | 20.05. | 0,060 83.300 | 0,070 100 | 0,120 0,070 | 5,960 0,070 | 3,2 Mio. 105.897 | - | ||
| XPENG INC A2QBX8 Tradegate | 5,800 5,930 | -0,130 -2,19 % | 15:56 | 5,700 2.669 | 5,810 2.613 | 5,810 5,660 | 12,146 5,780 | 18.069 103.608 | 40 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 34,650 22,430 | +1,250 +3,74 % | 17.06. | 31,660 200 | 37,150 200 | 34,650 26,820 | 55,55 2,970 | 6.298 98.636 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,590 3,620 | -0,030 -0,83 % | 15:53 | 3,590 400 | 3,600 1.800 | 3,600 3,570 | 6,600 1,800 | 32.508 88.780 | 2 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 10,500 9,750 | +0,750 +7,69 % | 16:06 | 10,500 709 | 10,700 681 | 10,700 9,900 | 9,950 1,150 | 7.790 80.140 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 1,130 1,040 | +0,090 +8,65 % | 15:56 | 1,120 1.200 | 1,150 6.900 | 1,140 0,905 | 15,900 0,667 | 92.973 72.190 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 16,100 15,700 | +0,500 +3,21 % | 17.06. | 15,900 950 | 16,000 940 | 16,100 15,500 | 25,600 14,200 | 4.291 68.761 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,050 2,860 | +0,050 +1,67 % | 17.06. | 3,080 200 | 3,630 400 | 3,150 3,150 | 9,082 2,150 | 144.101 68.516 | - | ||
| INLIF LIMITED A428R0 NASDAQ | 0,201 0,437 | -0,236 -54,02 % | 15:55 | 0,200 114.900 | 0,203 100 | 0,248 0,199 | 22,960 0,388 | 421.236 66.104 | - | ||
| SL SCIENCE HOLDING LIMITED A40D7S NASDAQ | 5,400 6,380 | -0,980 -15,36 % | 15:55 | 5,450 400 | 5,440 200 | 5,520 5,400 | 14,500 3,000 | 17.153 65.496 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,300 8,530 | -0,230 -2,70 % | 15:56 | 8,320 200 | 8,500 200 | 8,390 8,200 | 75,90 7,080 | 8.908 65.174 | 3 | ||
| GLOBAL MOFY AI LIMITED A42D09 NASDAQ | 3,610 3,680 | -0,070 -1,90 % | 15:56 | 3,580 200 | 3,650 100 | 3,700 3,610 | 145,00 2,500 | 19.446 63.233 | 2 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,661 0,644 | +0,011 +1,75 % | 17.06. | 0,583 100 | 0,690 5.700 | 0,661 0,621 | 1,870 0,530 | 99.638 62.992 | 1 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 2,870 2,510 | +0,360 +14,34 % | 15:56 | 2,830 100 | 2,890 500 | 2,870 2,690 | 39,500 0,804 | 35.257 62.057 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.