Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 5,1 Mio. 4,3 Mio. 4,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 314,00 307,00 | +7,00 +2,28 % | 26.11. | 312,00 50 | 317,00 50 | 319,00 305,00 | 396,00 95,00 | 19.246 6,0 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,740 37,170 | 0,000 0,00 % | 26.11. | 37,380 100 | 37,940 100 | 37,900 36,540 | 41,450 22,100 | 332.934 5,1 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,630 13,430 | 0,000 0,00 % | 26.11. | 13,500 900 | 13,790 100 | 14,030 13,600 | 26,750 13,410 | 552.192 4,3 Mio. | 3 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 137,40 136,00 | +1,40 +1,03 % | 26.11. | 137,40 368 | 137,40 1.472 | 139,20 135,60 | 164,00 78,40 | 29.776 4,1 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,990 12,880 | +0,110 +0,85 % | 26.11. | 12,970 200 | 13,040 200 | 13,150 12,945 | 43,000 5,850 | 239.414 2,8 Mio. | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,470 3,185 | 0,000 0,00 % | 26.11. | 3,390 3.000 | 3,430 300 | 3,570 3,250 | 11,440 1,180 | 2,2 Mio. 2,2 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 9,855 9,530 | 0,000 0,00 % | 26.11. | 9,510 200 | 9,900 5.600 | 9,990 9,820 | 9,990 3,770 | 378.717 1,7 Mio. | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 2,650 1,900 | 0,000 0,00 % | 26.11. | 2,510 100 | 2,790 100 | 2,910 2,560 | 39,600 1,590 | 2,0 Mio. 1,6 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 37,310 36,780 | +0,530 +1,44 % | 26.11. | 36,790 100 | 37,600 200 | 37,500 37,260 | 37,500 11,550 | 146.140 1,5 Mio. | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 5,240 4,790 | 0,000 0,00 % | 26.11. | 5,210 800 | 5,940 200 | 5,450 4,810 | 5,300 1,020 | 359.413 1,3 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 27,185 21,950 | +5,235 +23,85 % | 26.11. | 27,000 500 | 29,840 1.700 | 27,690 26,590 | 75,90 3,200 | 79.663 870.586 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 9,830 9,810 | 0,000 0,00 % | 26.11. | 9,710 517 | 9,980 301 | 10,320 9,210 | 35,500 4,244 | 81.582 788.418 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,860 3,620 | +0,240 +6,63 % | 26.11. | 3,850 100 | 3,870 1.900 | 3,885 3,750 | 5,070 1,180 | 244.232 768.906 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,320 15,310 | -0,990 -6,47 % | 26.11. | 14,060 1.000 | 15,310 500 | 14,430 14,190 | 17,460 3,290 | 69.659 669.719 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,350 18,700 | +0,100 +0,55 % | 26.11. | 18,350 1.103 | 18,600 1.087 | 18,600 18,100 | 24,900 10,900 | 28.169 516.722 | 40 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 5,020 4,060 | 0,000 0,00 % | 26.11. | 4,210 100 | 5,200 200 | 5,180 4,880 | 634,00 3,100 | 122.515 475.022 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,305 1,790 | 0,000 0,00 % | 26.11. | 1,880 200 | 2,400 2.900 | 2,480 2,260 | 37,680 1,750 | 337.278 435.580 | 1 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 21,180 16,260 | +4,920 +30,26 % | 26.11. | 20,500 9.500 | 20,810 200 | 21,990 20,490 | 47,840 4,320 | 43.372 428.237 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 8,990 9,690 | 0,000 0,00 % | 26.11. | 7,900 200 | 9,790 2.600 | 9,050 8,890 | 36,730 1,685 | 86.479 422.108 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.114,00 1.090,00 | -12,00 -1,07 % | 26.11. | 1.130,00 70 | 1.150,00 70 | 1.142,00 1.114,00 | 1.330,00 651,00 | 372 418.286 | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.485,00 1.450,00 | -20,00 -1,33 % | 26.11. | 1.510,00 70 | 1.540,00 70 | 1.505,00 1.465,00 | 1.725,00 802,00 | 275 410.110 | 123 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 30,180 30,360 | -0,180 -0,59 % | 26.11. | 26,530 100 | 33,510 100 | 30,500 29,900 | 64,60 7,510 | 17.179 374.420 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,745 1,760 | -0,015 -0,85 % | 26.11. | 1,750 500 | 1,890 300 | 1,765 1,725 | 3,230 0,811 | 261.448 363.286 | 1 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,390 9,210 | 0,000 0,00 % | 26.11. | 9,010 400 | 9,820 900 | 9,740 9,390 | 10,100 4,870 | 40.190 356.350 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 10,620 9,290 | +1,330 +14,32 % | 26.11. | 9,420 100 | 10,980 300 | 10,620 10,590 | 22,500 7,200 | 54.947 336.200 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 3,820 3,770 | 0,000 0,00 % | 26.11. | 3,790 100 | 3,800 100 | 4,090 3,780 | 134,06 1,380 | 127.889 302.931 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,20 52,20 | 0,00 0,00 % | 26.11. | 52,00 1.490 | 52,40 1.000 | 52,40 51,80 | 68,00 32,700 | 5.345 278.826 | 12 | ||
| XUNLEI LTD ADR A1JJL2 Stuttgart | 6,050 6,000 | 0,000 0,00 % | 26.11. | 6,000 2.650 | 6,100 2.650 | 6,050 5,800 | 9,200 1,810 | 44.105 258.014 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,785 5,710 | +0,075 +1,31 % | 26.11. | 5,540 100 | 5,850 300 | 5,820 5,700 | 5,850 3,995 | 54.236 246.575 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,140 4,330 | 0,000 0,00 % | 25.11. | 4,050 400 | 5,390 100 | 4,140 4,020 | 6,560 2,160 | 259 240.758 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,460 4,225 | 0,000 0,00 % | 26.11. | 4,310 300 | 4,470 300 | 4,480 4,440 | 4,755 2,000 | 79.920 236.784 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,120 2,230 | 0,000 0,00 % | 26.11. | 1,040 100 | 2,650 300 | 2,200 2,090 | 9,900 1,880 | 183.851 233.925 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 0,123 0,184 | 0,000 0,00 % | 26.11. | 0,122 20.000 | 0,141 100 | 0,124 0,113 | 23,120 0,113 | 2,8 Mio. 200.482 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 16,100 17,500 | -0,100 -0,62 % | 26.11. | 15,900 187 | 16,200 183 | 17,400 15,900 | 26,400 6,950 | 11.158 181.133 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,730 2,610 | +0,120 +4,60 % | 26.11. | 2,730 1.000 | 2,780 15.200 | 2,770 2,630 | 21,000 0,940 | 76.285 167.400 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,645 0,500 | 0,000 0,00 % | 26.11. | 0,621 400 | 0,714 100 | 0,829 0,580 | 7,690 0,489 | 455.663 159.356 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 11,700 11,600 | +0,100 +0,86 % | 26.11. | 11,600 876 | 11,800 850 | 11,700 11,200 | 23,000 3,600 | 13.141 150.630 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 116,50 118,00 | +0,50 +0,43 % | 26.11. | 115,00 70 | 117,50 69 | 120,50 116,50 | 170,00 76,00 | 1.160 138.077 | 3 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,595 0,620 | 0,000 0,00 % | 26.11. | 0,523 200 | 0,587 400 | 0,595 0,504 | 2,800 0,498 | 327.694 136.187 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 44,400 41,200 | +3,200 +7,77 % | 26.11. | 43,900 250 | 44,500 500 | 44,400 43,600 | 61,20 24,700 | 3.063 134.294 | 8 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,671 0,820 | 0,000 0,00 % | 26.11. | 0,660 1.000 | 0,687 100 | 0,700 0,668 | 5,810 0,463 | 279.718 130.253 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 1,060 1,115 | 0,000 0,00 % | 26.11. | 1,080 1.300 | 1,110 2.000 | 1,085 1,060 | 2.649,00 0,999 | 143.946 128.857 | 6 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 7,160 7,410 | 0,000 0,00 % | 26.11. | 7,050 200 | 7,250 700 | 7,400 7,120 | 19,120 6,160 | 39.197 128.638 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .