Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 5,5 Mio. 3,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 528,00 560,00 | -32,00 -5,71 % | 21:47 | 524,00 500 | 528,00 500 | 562,00 514,00 | 690,00 95,00 | 45.865 25,1 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,40 114,60 | -2,20 -1,92 % | 17:35 | 112,20 3.308 | 112,60 3.234 | 113,20 111,00 | 164,00 86,80 | 49.100 5,5 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 305,50 307,00 | -1,50 -0,49 % | 21:57 | 304,00 20 | 305,50 20 | 310,00 297,50 | 333,00 114,00 | 12.338 3,8 Mio. | 66 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.620,00 2.870,00 | -250,00 -8,71 % | 21:59 | 2.590,00 300 | 2.630,00 300 | 2.850,00 2.560,00 | 3.310,00 802,00 | 1.235 3,4 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.770,00 1.912,00 | -142,00 -7,43 % | 21:59 | 1.770,00 300 | 1.790,00 300 | 1.926,00 1.722,00 | 2.260,00 651,00 | 1.724 3,2 Mio. | 122 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| JD.COM INC ADR A112ST Tradegate | 21,800 21,850 | -0,050 -0,23 % | 21:51 | 21,750 260 | 22,050 250 | 22,250 21,250 | 44,650 21,100 | 63.360 1,4 Mio. | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 101,40 102,20 | -0,80 -0,78 % | 21:44 | 100,60 60 | 102,60 60 | 103,40 100,60 | 141,20 66,30 | 10.088 1,0 Mio. | 7 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,240 36,510 | +0,730 +2,00 % | 21:59 | 37,270 200 | 37,480 600 | 37,400 36,960 | 43,060 22,100 | 377.725 942.699 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,800 1,770 | +0,030 +1,69 % | 21:59 | 1,700 25.900 | 1,740 2.500 | 1,805 1,695 | 3,230 0,811 | 2,1 Mio. 745.426 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 56,60 59,40 | -2,80 -4,71 % | 20:52 | 56,60 800 | 57,40 800 | 58,80 56,00 | 68,40 50,40 | 12.353 710.321 | 8 | ||
| SEA LTD ADR A2H5LX Tradegate | 82,40 76,00 | +6,40 +8,42 % | 21:53 | 82,00 97 | 82,80 96 | 82,80 74,80 | 170,00 67,20 | 7.538 598.534 | 3 | ||
| STAK INC A41CGT NASDAQ | 0,984 0,677 | +0,308 +45,51 % | 21:59 | 0,880 300 | 0,986 400 | 1,290 0,931 | 4,150 0,291 | 3,6 Mio. 506.318 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,640 44,410 | -0,770 -1,73 % | 21:59 | 41,000 10.000 | 43,550 500 | 43,660 42,850 | 47,180 11,550 | 185.408 500.860 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 10,600 7,610 | +2,990 +39,29 % | 21:58 | 9,860 400 | 11,000 100 | 11,610 10,290 | 9,000 0,780 | 524.080 445.556 | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,050 13,900 | +0,150 +1,08 % | 21:37 | 14,000 160 | 14,150 160 | 14,250 13,800 | 24,900 13,200 | 30.883 434.585 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 3,090 2,320 | +0,770 +33,19 % | 21:59 | 2,850 100 | 2,960 200 | 3,665 2,850 | 5,825 0,424 | 1,2 Mio. 342.874 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,150 12,200 | -0,050 -0,41 % | 21:47 | 12,000 280 | 12,250 270 | 12,200 12,000 | 17,000 11,550 | 27.709 333.944 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,774 16,440 | +0,334 +2,03 % | 20:51 | 16,608 5.000 | 16,782 5.000 | 16,808 16,260 | 28,875 14,244 | 18.612 309.153 | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 4,040 4,155 | -0,115 -2,77 % | 21:38 | 4,060 1.500 | 4,100 1.500 | 4,160 3,985 | 6,810 2,735 | 73.518 299.334 | 52 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 19,780 14,750 | +5,030 +34,10 % | 21:59 | 17,410 100 | 22,120 4.900 | 21,890 16,490 | 15,000 3,540 | 201.732 242.644 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,480 3,317 | +0,163 +4,91 % | 21:53 | 3,460 3.488 | 3,500 3.448 | 3,525 3,451 | 3,733 1,489 | 63.646 221.602 | 6 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,290 11,430 | +0,860 +7,52 % | 21:59 | 12,280 200 | 12,290 100 | 12,330 11,870 | 35,080 10,630 | 128.842 181.964 | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,524 0,536 | -0,012 -2,24 % | 21:46 | 0,505 9.906 | 0,525 9.512 | 0,580 0,501 | 35,500 0,450 | 288.479 159.455 | - | ||
| SIAM CEMENT PCL 136003 Frankfurt | 4,500 5,100 | -0,600 -11,76 % | 18:46 | 4,500 5.000 | 4,900 240 | 4,880 4,500 | 6,200 3,320 | 32.040 149.168 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 5,040 4,550 | +0,490 +10,77 % | 22:00 | 5,040 400 | 5,280 100 | 5,430 4,845 | 7,000 2,140 | 257.674 148.579 | 1 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 0,037 0,029 | +0,008 +26,71 % | 21:59 | 0,037 1.000 | 0,040 1.700 | 0,041 0,037 | 4,160 0,028 | 38,3 Mio. 132.259 | - | ||
| MMG LIMITED A0BLUG Tradegate | 1,040 1,090 | -0,050 -4,59 % | 21:06 | 0,990 1.670 | 1,040 1.590 | 1,040 0,960 | 1,270 0,262 | 130.235 131.070 | 2 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 19,000 19,000 | 0,000 0,00 % | 18:32 | 18,700 321 | 19,400 309 | 19,700 18,700 | 22,000 6,050 | 6.373 121.558 | 5 | ||
| XPENG INC A2QBX8 Tradegate | 7,000 6,920 | +0,080 +1,16 % | 20:58 | 6,868 500 | 7,013 500 | 7,148 6,966 | 12,600 6,727 | 17.045 120.832 | 40 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,975 1,013 | -0,039 -3,80 % | 20:59 | 0,977 5.019 | 1,022 4.799 | 1,032 0,973 | 1,083 0,365 | 108.490 110.449 | 2 | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 1,170 1,440 | -0,270 -18,75 % | 21:56 | 1,110 400 | 1,240 200 | 1,280 1,080 | 7,160 0,666 | 852.407 95.532 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 5,200 4,180 | +1,020 +24,40 % | 20:48 | 4,940 400 | 5,200 400 | 5,200 4,720 | 4,500 1,060 | 19.118 94.248 | 5 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,875 1,970 | -0,095 -4,82 % | 21:59 | 1,710 13.600 | 1,980 100 | 1,875 1,800 | 5,010 1,630 | 331.766 89.121 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,400 25,000 | -0,600 -2,40 % | 21:42 | 24,000 300 | 24,860 200 | 24,500 24,400 | 81,00 0,116 | 12.065 82.535 | 1 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 34,800 36,600 | -1,800 -4,92 % | 21:46 | 34,600 90 | 35,600 90 | 36,800 34,800 | 48,800 11,500 | 2.199 80.037 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,350 11,480 | -0,130 -1,13 % | 21:59 | 11,140 500 | 11,350 600 | 11,355 11,210 | 25,570 11,240 | 97.964 72.321 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,400 5,575 | -0,175 -3,14 % | 21:55 | 5,380 600 | 5,380 1.000 | 5,400 5,355 | 6,390 2,000 | 189.346 71.147 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 11,500 12,200 | -0,700 -5,74 % | 20:46 | 11,400 879 | 11,800 843 | 12,200 11,500 | 22,600 9,950 | 4.917 58.833 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,140 15,380 | -0,240 -1,56 % | 21:59 | 15,020 300 | 15,480 100 | 15,140 14,860 | 22,140 3,290 | 53.042 56.427 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 6,700 6,800 | -0,100 -1,47 % | 21:21 | 6,540 1.532 | 6,640 1.501 | 6,980 6,640 | 23,600 6,000 | 7.857 52.973 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.