Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 338,00 332,00 | +6,00 +1,81 % | 19.11. | 337,00 100 | 343,00 200 | 342,00 329,00 | 396,00 95,00 | 26.153 8,8 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 138,00 138,00 | 0,00 0,00 % | 19.11. | 137,80 145 | 138,00 144 | 139,40 137,20 | 164,20 78,30 | 24.657 3,4 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 245,00 240,00 | 0,00 0,00 % | 19.11. | 245,00 40 | 246,00 40 | 246,00 236,50 | 273,00 114,00 | 8.859 2,1 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 11,440 13,980 | -0,260 -2,22 % | 19.11. | 11,060 272 | 11,900 253 | 14,500 11,440 | 35,500 4,244 | 110.459 1,5 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 100,60 101,20 | +0,40 +0,40 % | 19.11. | 99,20 151 | 101,00 148 | 100,80 97,40 | 127,80 66,30 | 12.712 1,3 Mio. | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,500 19,550 | +0,150 +0,82 % | 19.11. | 18,250 274 | 18,500 269 | 19,350 18,150 | 24,900 10,650 | 66.176 1,2 Mio. | 40 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 6,080 6,080 | 0,000 0,00 % | 19.11. | 6,300 200 | 6,750 100 | 6,440 5,960 | 6,440 3,770 | 614.187 878.286 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,270 37,920 | 0,000 0,00 % | 19.11. | 36,580 100 | 37,960 100 | 38,240 36,890 | 41,450 22,100 | 349.058 764.131 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,020 5,160 | +0,030 +0,60 % | 19.11. | 4,970 4.024 | 5,010 3.985 | 5,210 4,975 | 6,810 2,735 | 149.120 760.161 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 25,150 25,450 | +0,100 +0,40 % | 19.11. | 24,950 601 | 25,250 593 | 25,400 24,850 | 44,650 24,850 | 23.383 586.727 | 19 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,845 1,765 | 0,000 0,00 % | 19.11. | 1,720 500 | 1,940 500 | 1,855 1,780 | 3,230 0,811 | 1,5 Mio. 567.531 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.080,00 1.098,00 | -4,00 -0,37 % | 19.11. | 1.080,00 20 | 1.088,00 200 | 1.092,00 1.070,00 | 1.330,00 651,00 | 488 526.802 | 122 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,090 13,790 | 0,000 0,00 % | 19.11. | 13,990 300 | 14,820 100 | 14,910 13,780 | 43,000 4,320 | 413.394 520.457 | 1 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 31,940 31,460 | +0,480 +1,53 % | 19.11. | 31,750 100 | 32,950 200 | 32,310 31,360 | 33,810 11,550 | 148.612 455.020 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 57,00 55,80 | -0,20 -0,35 % | 19.11. | 56,80 266 | 57,40 262 | 57,40 56,60 | 68,00 32,700 | 6.538 373.017 | 12 | ||
| XPENG INC A2QBX8 Tradegate | 9,294 9,933 | +0,097 +1,05 % | 19.11. | 9,099 1.588 | 9,294 1.556 | 9,748 9,101 | 12,600 5,320 | 34.909 331.413 | 40 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.430,00 1.435,00 | -5,00 -0,35 % | 19.11. | 1.425,00 10 | 1.445,00 10 | 1.435,00 1.405,00 | 1.725,00 802,00 | 194 275.275 | 123 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,840 0,904 | +0,002 +0,24 % | 19.11. | 0,822 2.010 | 0,854 1.940 | 1,020 0,810 | 3,120 0,468 | 257.647 242.663 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 44,670 46,190 | -1,520 -3,29 % | 19.11. | 44,510 300 | 45,170 200 | 45,810 44,595 | 75,90 3,200 | 95.959 228.692 | 3 | ||
| RIDGETECH INC A403XG NASDAQ | 5,030 3,900 | 0,000 0,00 % | 19.11. | 4,860 3.000 | 4,780 200 | 5,030 4,500 | 5,030 0,771 | 261.472 208.849 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 10,400 10,800 | 0,000 0,00 % | 19.11. | 10,200 980 | 10,500 951 | 11,000 10,300 | 23,000 3,600 | 19.410 204.196 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,878 6,726 | +0,078 +1,15 % | 19.11. | 6,700 1.500 | 6,900 2.999 | 6,996 6,450 | 7,296 1,911 | 29.191 195.447 | 1 | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 1,715 1,380 | 0,000 0,00 % | 19.11. | 1,660 100 | 1,790 100 | 1,780 1,590 | 932,80 1,360 | 2,3 Mio. 175.627 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 29,290 29,500 | -0,210 -0,71 % | 19.11. | 29,160 200 | 29,660 100 | 29,290 29,290 | 64,60 7,510 | 55.895 175.250 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 43,500 43,700 | -0,200 -0,46 % | 19.11. | 43,400 2.250 | 43,500 250 | 43,700 43,000 | 61,20 24,700 | 3.053 131.910 | 8 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,080 13,910 | +0,090 +0,64 % | 19.11. | 13,860 593 | 14,080 583 | 14,080 13,710 | 16,670 13,480 | 9.151 126.414 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 19.11. | 21,000 95 | 22,200 91 | 21,400 21,200 | 43,800 20,400 | 5.855 125.297 | 9 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,370 14,610 | -0,240 -1,64 % | 19.11. | 14,470 200 | 14,470 900 | 14,480 14,080 | 26,750 13,140 | 190.336 123.035 | 3 | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 198,00 2,570 | 161.382 121.215 | 1 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 3,880 2,970 | +0,910 +30,64 % | 19.11. | 3,730 200 | 3,970 700 | 4,310 3,850 | 4,310 1,020 | 250.203 110.758 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,080 0,815 | 0,000 0,00 % | 19.11. | 1,080 1.000 | 1,140 200 | 1,100 0,853 | 3,020 0,560 | 2,0 Mio. 99.506 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 23,870 23,865 | +0,110 +0,46 % | 19.11. | 23,640 253 | 23,880 251 | 24,165 23,425 | 28,875 16,500 | 4.094 97.355 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 124,50 127,50 | -0,50 -0,40 % | 19.11. | 0,000 400 | 0,000 400 | 129,00 124,50 | 170,00 76,00 | 757 95.024 | 3 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 14,200 15,400 | +0,100 +0,71 % | 19.11. | 14,000 214 | 14,300 210 | 15,500 14,000 | 26,400 4,200 | 6.140 88.941 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 8,780 9,240 | -0,040 -0,45 % | 19.11. | 8,700 350 | 8,860 340 | 9,440 8,680 | 26,450 6,000 | 9.670 88.400 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 41,700 41,060 | +0,300 +0,72 % | 19.11. | 41,150 243 | 41,650 240 | 41,700 40,760 | 50,24 36,000 | 2.079 86.150 | 3 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,100 3,320 | +0,020 +0,65 % | 19.11. | 3,050 984 | 3,100 966 | 3,330 3,080 | 4,850 1,625 | 25.495 80.958 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,660 3,630 | +0,030 +0,83 % | 19.11. | 3,550 300 | 3,680 200 | 3,660 3,545 | 5,070 1,180 | 279.881 77.797 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,796 1,090 | 0,000 0,00 % | 19.11. | 0,755 100 | 0,927 5.000 | 0,860 0,796 | 4,920 0,620 | 558.882 73.667 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 19.11. | 68,00 200 | 69,50 200 | 69,00 68,00 | 75,00 45,400 | 1.051 72.094 | 20 | ||
| MEITU INC A2DJD5 Tradegate | 0,910 0,825 | -0,005 -0,55 % | 19.11. | 0,895 15.588 | 0,930 5.362 | 0,925 0,890 | 1,350 0,344 | 78.158 70.488 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,100 1,580 | 0,000 0,00 % | 19.11. | 1,010 5.000 | 1,220 200 | 1,195 1,100 | 13,000 1,100 | 130.057 69.266 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .