Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 5,2 Mio. 3,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 746,00 744,00 | +2,00 +0,27 % | 29.04. | 740,00 200 | 746,00 200 | 760,00 736,00 | 770,00 114,50 | 36.313 27,4 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,640 13,800 | +0,040 +0,29 % | 29.04. | 13,520 170 | 13,680 170 | 13,780 13,500 | 24,300 13,200 | 380.974 5,2 Mio. | 40 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 337,00 335,00 | -0,50 -0,15 % | 29.04. | 336,50 20 | 338,50 20 | 338,50 332,50 | 355,50 150,40 | 10.535 3,5 Mio. | 66 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.360,00 2.230,00 | +20,00 +0,85 % | 29.04. | 2.320,00 50 | 2.360,00 50 | 2.380,00 2.310,00 | 2.380,00 704,00 | 1.265 3,0 Mio. | 122 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,860 37,340 | 0,000 0,00 % | 29.04. | 37,800 800 | 38,490 1.100 | 38,170 37,755 | 43,060 24,450 | 529.391 2,5 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,150 1,700 | 0,000 0,00 % | 29.04. | 2,030 100 | 2,180 400 | 2,340 2,130 | 6,040 1,240 | 8,7 Mio. 2,1 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 102,50 95,20 | -0,50 -0,49 % | 29.04. | 102,00 250 | 103,00 250 | 103,50 99,40 | 103,50 50,40 | 16.788 1,7 Mio. | 8 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,00 111,40 | +0,60 +0,54 % | 29.04. | 111,80 4.475 | 112,20 4.319 | 113,80 111,40 | 164,00 88,70 | 12.983 1,5 Mio. | 47 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 8,610 8,310 | +0,300 +3,61 % | 29.04. | 3,730 100 | 9,180 300 | 8,800 8,480 | 13,000 1,050 | 892.785 1,4 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.190,00 3.120,00 | 0,00 0,00 % | 29.04. | 3.160,00 50 | 3.220,00 50 | 3.270,00 3.180,00 | 3.330,00 846,00 | 307 990.400 | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 103,80 107,40 | +0,20 +0,19 % | 29.04. | 102,60 60 | 104,60 60 | 105,40 101,00 | 141,20 71,70 | 8.483 875.538 | 7 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,876 0,725 | 0,000 0,00 % | 29.04. | 0,850 8.000 | 0,874 400 | 1,010 0,873 | 4,020 0,096 | 4,9 Mio. 795.000 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,120 13,060 | 0,000 0,00 % | 29.04. | 14,290 100 | 14,110 400 | 14,160 13,330 | 26,350 9,360 | 219.909 595.750 | 1 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,390 42,990 | 0,000 0,00 % | 29.04. | 43,280 300 | 48,550 500 | 43,580 42,740 | 51,84 13,185 | 163.782 532.824 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,885 1,570 | 0,000 0,00 % | 29.04. | 1,880 100 | 1,910 200 | 2,100 1,470 | 150,00 0,757 | 1,6 Mio. 493.390 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,490 5,440 | +0,010 +0,18 % | 29.04. | 5,450 1.200 | 5,510 1.100 | 5,730 5,470 | 6,810 2,865 | 84.005 472.972 | 52 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,400 2,420 | -0,020 -0,83 % | 29.04. | 2,390 4.200 | 2,420 300 | 2,410 2,350 | 6,600 1,800 | 784.193 413.048 | 2 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 1,420 1,000 | 0,000 0,00 % | 29.04. | 1,490 200 | 1,510 600 | 1,610 1,010 | 103,80 0,387 | 1,2 Mio. 352.569 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,550 25,400 | +0,100 +0,39 % | 29.04. | 25,300 220 | 25,550 220 | 25,750 25,400 | 34,100 21,100 | 10.764 275.400 | 19 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,430 18,380 | -0,950 -5,17 % | 29.04. | 17,310 200 | 17,430 300 | 17,550 17,130 | 22,870 5,130 | 40.127 243.156 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 71,40 73,40 | 0,00 0,00 % | 29.04. | 71,00 112 | 71,60 111 | 74,80 70,00 | 170,00 65,20 | 3.227 233.852 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,270 9,860 | 0,000 0,00 % | 29.04. | 9,350 1.100 | 9,390 300 | 9,400 9,270 | 20,110 9,070 | 220.445 211.698 | 3 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 184,00 128,00 | -2,00 -1,08 % | 29.04. | 183,00 54 | 188,00 53 | 184,00 153,00 | 184,00 46,200 | 998 161.162 | 9 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 14,520 12,000 | 0,000 0,00 % | 29.04. | 13,070 100 | 14,490 100 | 14,690 12,680 | 83,30 5,940 | 157.211 155.021 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 9,259 8,556 | +0,050 +0,54 % | 29.04. | 9,154 441 | 9,302 434 | 9,259 9,080 | 9,259 2,046 | 16.566 151.460 | 1 | ||
| MAASE INC A41BQ5 NASDAQ | 10,330 10,500 | -0,170 -1,62 % | 29.04. | 9,200 100 | 11,160 1.700 | 11,040 10,200 | 20,890 2,510 | 53.263 140.680 | 2 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,900 7,830 | 0,000 0,00 % | 29.04. | 7,780 2.000 | 7,880 300 | 7,930 7,860 | 75,90 7,080 | 90.094 115.732 | 3 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,390 1,470 | -0,020 -1,42 % | 29.04. | 1,390 9.750 | 1,430 60.000 | 1,400 1,390 | 2,020 0,830 | 60.250 84.348 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,260 0,980 | +0,280 +28,56 % | 29.04. | 1,160 100 | 1,200 200 | 1,300 1,145 | 4,340 0,726 | 421.152 82.866 | 5 | ||
| XPENG INC A2QBX8 Tradegate | 6,860 6,870 | -0,070 -1,01 % | 29.04. | 6,860 2.365 | 6,990 4.938 | 6,990 6,760 | 12,146 6,680 | 11.929 82.253 | 40 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,272 3,301 | +0,004 +0,12 % | 29.04. | 3,250 1.020 | 3,284 1.010 | 3,393 3,205 | 5,650 3,001 | 24.214 79.278 | 2 | ||
| U POWER LIMITED A41YVS NASDAQ | 1,880 1,830 | 0,000 0,00 % | 29.04. | 1,860 100 | 2,000 100 | 1,950 1,850 | 46,300 0,433 | 285.777 77.884 | - | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,320 1,200 | +0,120 +10,00 % | 29.04. | 1,210 1.300 | 1,360 1.200 | 1,500 1,250 | 1,955 0,590 | 54.400 76.530 | 1 | ||
| PONY AI INC A41SBP Tradegate | 8,300 8,800 | +0,050 +0,61 % | 29.04. | 8,100 210 | 8,400 200 | 8,600 8,100 | 15,000 7,450 | 8.801 73.162 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,860 4,160 | +0,020 +0,70 % | 29.04. | 2,820 2.142 | 2,880 2.072 | 4,080 2,800 | 5,600 1,910 | 21.775 70.603 | 9 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,530 11,322 | +0,028 +0,24 % | 29.04. | 11,324 1.000 | 11,562 1.000 | 11,598 11,384 | 17,000 9,420 | 5.965 68.350 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 3,790 4,070 | 0,000 0,00 % | 29.04. | 3,340 200 | 3,830 200 | 3,810 3,740 | 8.844,80 1,540 | 71.593 68.073 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,465 0,740 | 0,000 0,00 % | 29.04. | 0,629 300 | 0,650 100 | 0,490 0,424 | 1,670 0,401 | 1,1 Mio. 67.255 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,576 12,072 | +0,022 +0,19 % | 29.04. | 11,432 1.000 | 11,676 1.000 | 11,936 11,536 | 14,000 3,200 | 5.553 64.663 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 44,600 43,600 | +0,200 +0,45 % | 29.04. | 44,000 80 | 44,800 80 | 45,600 44,200 | 48,000 27,000 | 1.300 58.498 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,105 1,290 | 0,000 0,00 % | 29.04. | 0,934 100 | 1,050 100 | 1,130 1,050 | 3,310 0,780 | 1,0 Mio. 50.846 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.