Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 4,2 Mio. 3,1 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,950 18,400 | +0,100 +0,53 % | 28.11. | 18,750 5.000 | 18,950 5.000 | 19,050 18,450 | 24,900 10,900 | 313.325 5,9 Mio. | 40 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 136,40 133,40 | +3,00 +2,25 % | 28.11. | 135,60 2.164 | 136,40 1.474 | 136,60 134,20 | 164,00 78,40 | 31.341 4,2 Mio. | 47 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 38,305 37,760 | +0,545 +1,44 % | 28.11. | 30,000 400 | 38,390 3.000 | 38,600 38,080 | 41,450 22,100 | 204.225 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 316,00 324,00 | -8,00 -2,47 % | 28.11. | 316,00 155 | 320,00 500 | 321,00 311,00 | 396,00 95,00 | 5.870 1,9 Mio. | 13 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,250 13,630 | +0,620 +4,55 % | 28.11. | 14,260 1.000 | 14,660 600 | 14,420 13,800 | 26,750 13,410 | 213.228 1,7 Mio. | 3 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,850 1,750 | +0,100 +5,71 % | 28.11. | 1,770 8.000 | 1,860 100 | 1,885 1,810 | 3,230 0,811 | 1,8 Mio. 1,7 Mio. | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 250,50 251,50 | -0,50 -0,20 % | 28.11. | 250,50 39 | 251,50 160 | 253,50 250,00 | 273,00 114,00 | 6.025 1,5 Mio. | 66 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 30,280 27,040 | +3,240 +11,98 % | 28.11. | 28,000 1.400 | 30,260 100 | 31,000 25,550 | 75,90 3,200 | 94.977 1,1 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 37,130 37,310 | -0,180 -0,48 % | 28.11. | 36,000 100 | 37,460 100 | 37,890 37,000 | 37,890 11,550 | 122.620 1,1 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,750 12,990 | +0,760 +5,85 % | 28.11. | 13,780 200 | 13,860 5.100 | 13,820 13,060 | 43,000 5,850 | 151.044 774.093 | 1 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,690 2,740 | -0,050 -1,82 % | 28.11. | 2,720 4.100 | 2,730 1.300 | 2,880 2,640 | 21,000 0,940 | 458.678 663.723 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,735 4,840 | -0,015 -0,32 % | 28.11. | 4,735 4.227 | 4,765 4.193 | 4,860 4,700 | 6,810 2,735 | 127.980 610.253 | 52 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,270 2,110 | +0,160 +7,58 % | 28.11. | 1,040 200 | 2,500 300 | 2,280 2,120 | 9,900 1,880 | 335.105 586.328 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 22,850 20,500 | +2,350 +11,46 % | 28.11. | 21,700 100 | 24,060 100 | 26,630 21,650 | 47,840 4,320 | 42.571 565.848 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.104,00 1.136,00 | +6,00 +0,55 % | 28.11. | 1.090,00 15 | 1.104,00 47 | 1.116,00 1.090,00 | 1.330,00 651,00 | 509 564.582 | 122 | ||
| BAIDU INC ADR A0F5DE Tradegate | 101,60 99,90 | +0,80 +0,79 % | 28.11. | 99,90 150 | 101,60 1.197 | 101,80 99,70 | 127,80 66,30 | 5.550 560.251 | 7 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 53,00 52,20 | -0,20 -0,38 % | 28.11. | 53,00 288 | 53,40 590 | 53,40 52,20 | 68,00 32,700 | 9.561 505.535 | 12 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 6,020 5,110 | +0,910 +17,81 % | 28.11. | 5,280 100 | 6,100 200 | 6,560 5,050 | 634,00 3,100 | 127.468 481.353 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,420 1,090 | +0,330 +30,28 % | 28.11. | 1,300 100 | 1,430 1.400 | 1,490 1,110 | 6,500 0,950 | 404.592 435.226 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 9,640 8,990 | +0,650 +7,23 % | 28.11. | 9,150 400 | 10,000 200 | 9,700 8,820 | 36,730 1,685 | 46.438 353.050 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 11,690 11,110 | +0,580 +5,22 % | 28.11. | 11,550 100 | 11,930 400 | 12,450 11,410 | 81,00 0,097 | 57.234 320.720 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,545 4,460 | +0,085 +1,91 % | 28.11. | 4,450 4.900 | 4,710 200 | 4,610 4,440 | 4,755 2,000 | 90.182 300.209 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.495,00 1.520,00 | +10,00 +0,67 % | 28.11. | 1.480,00 15 | 1.490,00 15 | 1.495,00 1.480,00 | 1.725,00 802,00 | 201 299.005 | 123 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,480 14,280 | +0,200 +1,40 % | 28.11. | 14,460 500 | 14,550 1.000 | 14,780 14,310 | 17,460 3,290 | 26.861 286.064 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 9,990 9,650 | +0,020 +0,20 % | 28.11. | 9,750 512 | 10,180 490 | 9,990 9,460 | 35,500 4,244 | 25.963 252.574 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,900 25,650 | +0,150 +0,58 % | 28.11. | 25,650 1.670 | 25,850 579 | 25,950 25,650 | 44,650 24,150 | 9.609 247.949 | 19 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,140 4,330 | 0,000 0,00 % | 25.11. | 4,010 100 | 4,190 500 | 4,140 4,020 | 6,560 2,160 | 228 240.758 | - | ||
| XPENG INC A2QBX8 Tradegate | 9,658 9,219 | +0,095 +0,99 % | 28.11. | 9,468 1.628 | 9,658 1.595 | 9,708 9,207 | 12,600 5,400 | 24.560 231.845 | 40 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 2,650 2,650 | 0,000 0,00 % | 28.11. | 2,470 100 | 2,780 100 | 2,785 2,590 | 39,600 1,590 | 106.269 217.029 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,110 3,470 | -0,360 -10,37 % | 28.11. | 3,040 7.400 | 3,050 100 | 3,310 3,060 | 11,440 1,180 | 129.402 195.579 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,570 5,720 | -0,150 -2,62 % | 28.11. | 5,540 1.300 | 5,590 100 | 5,610 5,510 | 5,850 3,995 | 39.202 189.416 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,650 3,870 | -0,220 -5,68 % | 28.11. | 3,660 1.100 | 3,840 100 | 3,970 3,600 | 5,070 1,180 | 200.789 182.384 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 120,00 116,00 | +0,50 +0,42 % | 28.11. | 119,00 67 | 120,00 66 | 120,50 116,00 | 170,00 76,00 | 1.457 172.800 | 3 | ||
| PONY AI INC ADR A40VVU Tradegate | 11,700 12,300 | -0,100 -0,85 % | 28.11. | 11,600 2.588 | 11,900 838 | 12,100 11,700 | 23,000 3,600 | 13.910 164.592 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,040 9,100 | +0,940 +10,33 % | 28.11. | 9,960 300 | 10,760 200 | 10,120 9,500 | 11,740 6,300 | 24.548 148.878 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 10,540 9,900 | +0,640 +6,46 % | 28.11. | 9,820 100 | 10,900 400 | 10,600 9,830 | 10,600 3,770 | 32.271 138.070 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 4,000 3,885 | +0,115 +2,96 % | 28.11. | 3,960 200 | 4,340 100 | 4,000 3,850 | 4,260 1,000 | 42.597 129.370 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 11,140 10,280 | +0,860 +8,37 % | 28.11. | 10,900 100 | 11,450 600 | 11,200 10,200 | 46,910 4,630 | 13.624 128.583 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,920 12,200 | +0,050 +0,39 % | 28.11. | 12,810 641 | 12,930 2.000 | 12,940 12,460 | 16,670 12,010 | 9.737 124.797 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 12,560 12,150 | +0,410 +3,37 % | 28.11. | 12,580 100 | 12,730 200 | 12,990 12,150 | 56,00 7,230 | 16.847 124.769 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,292 0,252 | +0,040 +15,79 % | 28.11. | 0,259 200 | 0,277 300 | 0,338 0,255 | 7,690 0,251 | 1,4 Mio. 124.164 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,475 9,190 | +0,285 +3,10 % | 28.11. | 8,380 100 | 9,500 100 | 9,650 9,260 | 10,100 4,870 | 16.921 123.172 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .