Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 10,9 Mio. 5,0 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 41,700 41,260 | +0,440 +1,07 % | 22:00 | 41,310 500 | 45,000 100 | 41,960 41,550 | 43,015 22,100 | 858.875 31,9 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 15,125 13,990 | +1,135 +8,11 % | 21:59 | 14,680 23.000 | 15,360 900 | 15,320 14,100 | 14,400 3,770 | 943.274 10,9 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 343,00 352,00 | -9,00 -2,56 % | 20:47 | 339,00 50 | 343,00 50 | 343,00 332,00 | 396,00 95,00 | 14.783 5,0 Mio. | 13 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 0,906 8,630 | -7,724 -89,50 % | 21:59 | 0,980 1.100 | 1,010 100 | 1,480 0,906 | 12,950 1,090 | 3,0 Mio. 3,9 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,588 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 132,00 136,00 | -4,00 -2,94 % | 17:35 | 132,00 2.650 | 132,40 1.933 | 133,20 130,80 | 164,00 78,40 | 23.150 3,1 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 260,00 265,50 | -5,50 -2,07 % | 21:55 | 259,00 38 | 260,50 38 | 261,00 255,50 | 273,00 114,00 | 11.213 2,9 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,880 14,170 | +0,710 +5,01 % | 22:00 | 14,900 800 | 14,980 100 | 14,920 14,560 | 43,000 7,620 | 199.538 2,5 Mio. | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,980 13,910 | +0,070 +0,50 % | 22:00 | 13,910 200 | 13,990 2.200 | 14,000 13,900 | 26,750 13,410 | 304.319 2,4 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 38,165 38,330 | -0,165 -0,43 % | 21:59 | 38,090 200 | 38,200 300 | 38,820 38,110 | 40,660 11,550 | 133.559 2,2 Mio. | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 10,180 9,520 | +0,660 +6,93 % | 22:00 | 9,830 400 | 10,450 300 | 10,300 9,390 | 399,90 5,812 | 318.941 2,2 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 3,720 3,300 | +0,420 +12,73 % | 21:59 | 3,100 1.000 | 3,670 200 | 4,280 3,690 | 6,400 2,050 | 576.505 1,8 Mio. | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,179 0,069 | +0,110 +159,28 % | 21:59 | 0,155 100 | 0,171 100 | 0,184 0,127 | 2,440 0,048 | 27,9 Mio. 1,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.158,00 1.166,00 | -8,00 -0,69 % | 21:49 | 1.156,00 15 | 1.176,00 15 | 1.184,00 1.158,00 | 1.330,00 651,00 | 1.426 1,7 Mio. | 122 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 19,510 18,580 | +0,930 +5,01 % | 22:00 | 19,300 200 | 19,510 1.200 | 19,650 19,020 | 75,90 3,200 | 130.457 1,7 Mio. | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,470 14,390 | +1,080 +7,51 % | 22:00 | 15,270 3.300 | 15,860 500 | 15,500 15,120 | 17,460 3,290 | 95.356 1,1 Mio. | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 7,570 7,040 | +0,530 +7,53 % | 22:00 | 7,580 100 | 7,610 100 | 7,730 7,440 | 36,730 1,685 | 142.737 873.687 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.545,00 1.600,00 | -55,00 -3,44 % | 20:53 | 1.525,00 70 | 1.545,00 70 | 1.565,00 1.525,00 | 1.725,00 802,00 | 561 871.220 | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 109,60 107,80 | +1,80 +1,67 % | 21:51 | 108,20 138 | 110,40 135 | 109,80 107,60 | 127,80 66,30 | 7.620 828.662 | 7 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,900 6,610 | 6,900 1,020 | 162.537 685.957 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,690 2,120 | +0,570 +26,89 % | 22:00 | 2,410 300 | 2,690 400 | 2,760 2,470 | 58,00 1,970 | 384.716 665.427 | 1 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 55,80 55,20 | +0,60 +1,09 % | 21:30 | 55,60 267 | 56,20 264 | 56,60 55,80 | 68,00 32,700 | 11.634 653.486 | 12 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,480 3,340 | +0,140 +4,19 % | 22:00 | 3,460 400 | 3,510 1.000 | 3,500 3,450 | 5,070 1,180 | 294.059 637.573 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,730 2,730 | 0,000 0,00 % | 21:59 | 2,690 200 | 3,040 400 | 2,800 2,730 | 21,000 0,940 | 249.632 628.469 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,400 16,850 | -0,450 -2,67 % | 21:57 | 16,250 308 | 16,500 303 | 16,600 16,100 | 24,900 10,900 | 30.766 504.557 | 40 | ||
| JD.COM INC ADR A112ST Tradegate | 25,100 25,300 | -0,200 -0,79 % | 21:39 | 25,050 599 | 25,300 592 | 25,300 25,000 | 44,650 24,150 | 18.038 452.880 | 19 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 0,170 0,190 | -0,021 -10,79 % | 21:59 | 0,167 500 | 0,172 2.000 | 0,180 0,164 | 564,00 0,161 | 8,5 Mio. 429.814 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,450 1,450 | 0,000 0,00 % | 22:00 | 1,390 100 | 1,580 200 | 1,600 1,380 | 9,900 1,370 | 376.303 427.956 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,700 1,775 | -0,075 -4,23 % | 22:00 | 1,700 800 | 1,720 500 | 1,735 1,700 | 3,230 0,811 | 232.366 419.838 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 4,760 4,890 | -0,130 -2,66 % | 21:59 | 4,750 100 | 5,120 2.000 | 5,050 4,760 | 27,900 4,750 | 108.468 296.206 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,385 0,500 | -0,115 -23,00 % | 21:59 | 0,369 200 | 0,412 300 | 0,400 0,357 | 6,220 0,500 | 1,1 Mio. 286.612 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,355 4,305 | +0,050 +1,16 % | 21:47 | 4,355 4.596 | 4,395 4.550 | 4,400 4,170 | 6,810 2,735 | 65.384 280.737 | 52 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 5,625 5,964 | -0,339 -5,68 % | 21:57 | 5,750 5.000 | 7,010 200 | 6,120 5,350 | 7,530 0,136 | 97.633 274.588 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,420 5,390 | +0,030 +0,56 % | 21:38 | 5,390 100 | 5,470 700 | 5,460 5,420 | 5,850 3,995 | 67.010 268.539 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,850 16,240 | +0,610 +3,76 % | 21:59 | 16,820 500 | 16,840 300 | 17,230 16,740 | 81,00 0,097 | 33.097 260.023 | 1 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| MMTEC INC A40WGR NASDAQ | 3,130 2,620 | +0,510 +19,47 % | 21:58 | 3,010 100 | 3,160 1.900 | 3,230 3,030 | 3,460 0,251 | 103.914 245.159 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 108,00 106,00 | +2,00 +1,89 % | 21:44 | 107,50 74 | 108,00 73 | 110,00 104,00 | 170,00 76,00 | 2.296 244.707 | 3 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 3,130 3,170 | -0,040 -1,26 % | 22:00 | 3,010 600 | 3,300 100 | 3,610 2,790 | 13,500 2,520 | 535.491 232.272 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,280 5,400 | -0,120 -2,22 % | 21:59 | 5,260 2.100 | 5,280 500 | 5,290 5,255 | 5,470 2,000 | 94.301 222.800 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,870 5,630 | -1,760 -31,26 % | 22:00 | 3,670 200 | 4,830 500 | 4,460 3,740 | 11,070 3,025 | 95.236 208.522 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,450 9,380 | +1,070 +11,41 % | 21:59 | 10,400 1.000 | 11,500 200 | 11,010 10,450 | 12,640 4,110 | 31.351 201.109 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 4,350 4,420 | -0,070 -1,58 % | 22:00 | 4,250 800 | 4,450 1.000 | 4,450 4,300 | 179,40 4,000 | 62.939 188.314 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 7,330 7,370 | -0,040 -0,54 % | 21:58 | 7,100 704 | 7,420 673 | 8,000 7,060 | 35,500 4,244 | 23.505 174.557 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .