Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 8,0 Mio. 6,2 Mio. 4,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 136,00 139,00 | -3,00 -2,16 % | 17:44 | 136,00 1.071 | 136,60 928 | 146,40 135,00 | 164,00 78,40 | 178.613 25,3 Mio. | 47 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,830 2,520 | +0,310 +12,30 % | 19:05 | 2,820 300 | 2,830 100 | 3,580 2,340 | 11,440 1,180 | 4,6 Mio. 8,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,730 37,840 | -0,110 -0,29 % | 18:57 | 37,750 200 | 37,850 300 | 38,540 36,810 | 41,450 22,100 | 271.919 6,2 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 303,00 324,00 | -21,00 -6,48 % | 18:56 | 302,00 50 | 303,00 225 | 311,00 294,00 | 396,00 95,00 | 14.532 4,4 Mio. | 13 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,500 14,160 | -0,660 -4,66 % | 19:05 | 13,480 200 | 13,530 100 | 13,810 13,410 | 26,750 13,755 | 273.965 2,0 Mio. | 3 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 36,150 34,810 | +1,340 +3,85 % | 19:01 | 36,150 400 | 36,450 200 | 36,500 34,280 | 35,690 11,550 | 103.984 1,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 243,00 247,00 | -4,00 -1,62 % | 19:18 | 242,50 620 | 243,00 620 | 246,50 236,00 | 273,00
114,00 | 6.280 1,5 Mio. | 66 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,990 11,140 | +0,850 +7,63 % | 18:18 | 11,860 100 | 11,990 100 | 11,990 11,090 | 56,00 7,230 | 200.175 1,1 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,510 5,790 | -0,280 -4,84 % | 19:01 | 5,500 800 | 5,610 2.500 | 5,640 5,270 | 5,850 3,995 | 439.126 1,1 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,885 4,995 | -0,110 -2,20 % | 19:08 | 4,855 12.400 | 4,880 12.300 | 5,440 4,655 | 6,810 2,735 | 197.584 980.162 | 52 | ||
| BAIDU INC ADR A0F5DE Tradegate | 102,60 103,60 | -1,00 -0,97 % | 18:57 | 102,20 490 | 102,60 490 | 104,80 101,80 | 127,80 66,30 | 6.240 645.180 | 7 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.445,00 1.445,00 | 0,00 0,00 % | 15:45 | 1.435,00 15 | 1.470,00 15 | 1.470,00 1.445,00 | 1.725,00 802,00 | 400 582.825 | 123 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 8,805 8,620 | +0,185 +2,15 % | 18:54 | 8,560 200 | 9,010 100 | 8,805 8,600 | 10,100 4,870 | 74.956 569.774 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 10,000 10,140 | -0,140 -1,38 % | 19:16 | 9,810 346 | 10,000 1.100 | 10,460 9,780 | 35,500 4,244 | 50.839 510.883 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,800 18,200 | +0,600 +3,30 % | 19:16 | 18,600 2.700 | 18,800 2.660 | 18,850 17,950 | 24,900 10,650 | 25.772 469.169 | 40 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 22,580 26,100 | -3,520 -13,49 % | 18:48 | 22,050 200 | 22,280 100 | 26,000 20,260 | 75,90 3,200 | 83.345 466.481 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,890 13,050 | -0,160 -1,23 % | 18:59 | 12,880 100 | 12,960 100 | 12,980 12,170 | 43,000 4,890 | 87.898 431.691 | 1 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,20 52,20 | 0,00 0,00 % | 19:09 | 51,80 288 | 52,20 1.297 | 52,20 51,60 | 68,00 32,700 | 7.970 414.212 | 12 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.090,00 1.084,00 | +6,00 +0,55 % | 19:19 | 1.074,00 15 | 1.104,00 15 | 1.108,00 1.080,00 | 1.330,00 651,00 | 355 389.838 | 122 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 30,830 33,660 | -2,830 -8,41 % | 18:56 | 30,810 100 | 31,470 200 | 37,870 30,830 | 64,60 7,510 | 26.227 370.384 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,600 3,570 | +0,030 +0,84 % | 18:47 | 3,570 400 | 3,690 300 | 3,610 3,480 | 5,070 1,180 | 129.928 343.831 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,345 1,365 | -0,020 -1,47 % | 19:03 | 1,340 500 | 1,370 800 | 1,355 1,330 | 1,400 0,700 | 283.573 339.510 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650
5,400 | 103.772 321.291 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 11:15 | 68,50 200 | 70,00 400 | 69,50 68,50 | 75,00 45,400 | 4.598 315.744 | 20 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,812 0,643 | +0,169 +26,35 % | 19:04 | 0,803 500 | 0,817 500 | 0,888 0,642 | 5,810 0,463 | 572.572 310.342 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 9,305 9,200 | +0,105 +1,14 % | 19:04 | 9,120 100 | 9,630 300 | 9,400 8,830 | 9,760 3,770 | 43.477 305.418 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,400 15,900 | +1,500 +9,43 % | 17:05 | 17,200 180 | 17,500 180 | 17,400 16,400 | 26,400 5,050 | 18.052 301.550 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,300 25,200 | +0,100 +0,40 % | 19:06 | 25,300 198 | 25,350 1.980 | 25,400 24,800 | 44,650 24,150 | 11.089 278.752 | 19 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 4,710 4,820 | -0,110 -2,28 % | 19:01 | 4,630 100 | 4,810 1.000 | 4,870 4,710 | 5,180 1,020 | 91.124 244.511 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,080 4,330 | -0,250 -5,77 % | 17:22 | 4,080 600 | 4,200 200 | 4,200 4,080 | 6,560 2,160 | 58.900 240.146 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 11,700 10,900 | +0,800 +7,34 % | 19:16 | 11,600 1.300 | 11,700 1.300 | 12,500 10,800 | 23,000 3,600 | 19.905 231.740 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 10,460 11,600 | -1,140 -9,83 % | 19:04 | 10,420 1.500 | 10,570 100 | 11,540 10,390 | 81,00 0,097 | 35.554 193.599 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 7,370 7,220 | +0,150 +2,08 % | 18:57 | 7,330 300 | 7,590 100 | 7,470 6,980 | 19,120 6,160 | 54.014 175.041 | 1 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 2,270 2,810 | -0,540 -19,22 % | 19:05 | 2,280 100 | 2,340 200 | 2,740 1,980 | 39,600 1,590 | 129.169 169.825 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,650 2,550 | +0,100 +3,92 % | 18:29 | 2,660 100 | 2,710 300 | 2,700 2,520 | 21,000 0,940 | 205.699 166.146 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 3,970 4,200 | -0,230 -5,48 % | 19:01 | 3,920 700 | 4,040 1.100 | 4,170 3,700 | 134,06 1,380 | 81.611 155.224 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,785 1,785 | 0,000 0,00 % | 18:59 | 1,780 11.900 | 1,800 7.300 | 1,815 1,770 | 3,230 0,811 | 95.820 142.770 | 1 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 15,840 13,660 | +2,180 +15,96 % | 19:01 | 15,430 200 | 17,000 100 | 15,840 13,010 | 47,840 4,320 | 21.227 141.404 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,770 2,500 | +0,270 +10,80 % | 19:02 | 2,740 300 | 2,800 200 | 3,200 2,270 | 8,190 1,500 | 66.360 133.074 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 198,00 2,570 | 161.382 121.215 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,760 2,640 | +0,120 +4,55 % | 18:50 | 2,740 100 | 2,790 200 | 2,810 2,560 | 5,220 0,357 | 63.238 115.153 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 4,190 4,250 | -0,060 -1,41 % | 19:01 | 4,180 200 | 4,280 200 | 4,255 4,140 | 15,500 3,460 | 34.589 104.846 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,370 2,330 | +0,040 +1,72 % | 18:58 | 2,370 400 | 2,390 200 | 2,500 2,350 | 13,950 0,437 | 55.953 101.332 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .