Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,3 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A41YKL NASDAQ | 2,450 - | 0,000 0,00 % | 18.12. | 2,200 200 | 2,550 100 | 3,830 2,320 | 142,00 1,860 | 4,9 Mio. 8,7 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 336,00 314,00 | 0,00 0,00 % | 18.12. | 329,00 645 | 337,00 50 | 341,00 314,00 | 396,00 95,00 | 18.790 6,2 Mio. | 13 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,150 39,970 | 0,000 0,00 % | 18.12. | 37,040 100 | 40,470 100 | 41,260 40,070 | 41,260 11,550 | 217.536 5,3 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,620 | 159.326 3,6 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,730 40,530 | 0,000 0,00 % | 18.12. | 40,740 400 | 41,820 100 | 41,735 40,630 | 43,060 22,100 | 196.867 2,9 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,060 12,885 | +0,150 +1,16 % | 18.12. | 13,060 2.300 | 13,070 100 | 13,270 12,960 | 26,750 12,875 | 318.310 2,8 Mio. | 3 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 127,00 125,80 | 0,00 0,00 % | 18.12. | 126,60 2.039 | 127,00 3.322 | 127,00 125,40 | 164,00 78,40 | 19.267 2,4 Mio. | 47 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,845 1,775 | 0,000 0,00 % | 18.12. | 1,790 9.000 | 1,820 100 | 1,860 1,780 | 2,410 0,546 | 1,7 Mio. 2,4 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,400 15,290 | -0,750 -4,95 % | 18.12. | 14,460 100 | 14,840 1.600 | 14,930 14,400 | 75,90 3,200 | 111.461 1,3 Mio. | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,720 11,890 | 0,000 0,00 % | 18.12. | 11,640 1.000 | 12,050 1.400 | 11,880 11,720 | 43,000 11,600 | 210.004 1,2 Mio. | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 9,440 13,120 | 0,000 0,00 % | 18.12. | 7,690 100 | 9,150 600 | 9,440 6,910 | 14,500 2,250 | 220.620 915.872 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 6,810 6,110 | 0,000 0,00 % | 18.12. | 6,860 500 | 7,400 200 | 7,070 6,700 | 399,90 5,095 | 193.044 880.170 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,010 0,646 | 0,000 0,00 % | 18.12. | 0,691 600 | 0,738 1.800 | 1,030 0,601 | 72,25 0,601 | 1,3 Mio. 823.559 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 18,820 16,840 | 0,000 0,00 % | 18.12. | 17,650 300 | 18,950 3.200 | 18,935 18,370 | 81,00 0,097 | 84.528 822.543 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 3,300 2,910 | +0,380 +13,01 % | 18.12. | 3,060 300 | 3,400 100 | 3,380 3,180 | 64,60 2,840 | 373.424 705.051 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 4,450 4,430 | +0,020 +0,45 % | 18.12. | 4,040 100 | 4,920 100 | 4,515 4,450 | 5,170 4,400 | 247.731 687.970 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,795 1,695 | 0,000 0,00 % | 18.12. | 1,790 3.000 | 1,990 900 | 1,825 1,770 | 3,230 0,811 | 488.057 648.023 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,310 1,330 | -0,020 -1,50 % | 18.12. | 1,280 1.200 | 1,300 2.200 | 1,330 1,250 | 1,410 0,700 | 382.795 441.487 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 9,780 10,190 | -0,410 -4,02 % | 18.12. | 8,340 100 | 10,190 100 | 10,270 9,780 | 12,640 4,110 | 59.070 360.524 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 8,770 8,510 | 0,000 0,00 % | 18.12. | 6,550 100 | 9,780 100 | 8,770 8,280 | 16,150 4,000 | 105.828 358.986 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,435 5,385 | 0,000 0,00 % | 18.12. | 5,410 2.500 | 5,440 100 | 5,490 5,415 | 5,490 2,000 | 120.198 320.145 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,530 15,980 | +0,550 +3,44 % | 18.12. | 16,480 100 | 16,570 400 | 16,630 16,390 | 17,460 3,290 | 37.660 298.243 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,310 1,395 | -0,085 -6,09 % | 18.12. | 1,310 1.500 | 1,390 4.700 | 1,365 1,260 | 9,900 1,260 | 252.922 275.353 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,820 3,940 | -0,120 -3,05 % | 18.12. | 3,830 7.900 | 3,870 200 | 3,910 3,820 | 7,250 2,730 | 95.728 271.858 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 11,180 10,930 | +0,250 +2,29 % | 18.12. | 11,170 1.000 | 11,650 300 | 12,090 9,730 | 107,00 4,650 | 28.192 222.682 | 2 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 0,125 0,140 | 0,000 0,00 % | 18.12. | 0,104 100 | 0,123 100 | 0,154 0,072 | 12,950 0,114 | 1,6 Mio. 148.943 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 0,590 0,540 | 0,000 0,00 % | 18.12. | 0,580 400 | 0,629 300 | 0,760 0,580 | 20,990 0,520 | 281.868 147.715 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 39,900 41,400 | 0,000 0,00 % | 18.12. | 39,600 300 | 40,200 300 | 40,300 39,500 | 61,20 24,700 | 3.522 140.735 | 8 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,768 0,700 | +0,068 +9,67 % | 18.12. | 0,766 700 | 0,770 69.800 | 0,780 0,670 | 5,450 0,452 | 228.761 138.765 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,230 1,050 | 0,000 0,00 % | 18.12. | 1,200 100 | 1,240 300 | 1,270 1,180 | 6,730 0,670 | 238.902 136.759 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,520 5,520 | 0,000 0,00 % | 18.12. | 5,070 1.600 | 5,890 2.500 | 5,850 5,295 | 36,730 1,685 | 77.484 122.221 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A41TRG NASDAQ | 7,630 14,020 | 0,000 0,00 % | 08.12. | 5,870 100 | 7,020 200 | 8,050 7,560 | 59,00 7,560 | 37.660 120.626 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,090 20,320 | -0,230 -1,13 % | 18.12. | 19,860 600 | 20,090 4.000 | 20,090 20,000 | 30,750 14,120 | 8.626 115.544 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 67,80 67,20 | +0,80 +1,19 % | 18.12. | 66,20 227 | 67,20 223 | 68,80 66,40 | 109,00 61,00 | 1.689 113.971 | 1 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,270 1,120 | 0,000 0,00 % | 18.12. | 1,260 500 | 1,280 200 | 1,290 1,240 | 20,210 0,730 | 98.931 100.730 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,430 5,530 | -0,080 -1,45 % | 18.12. | 5,400 300 | 5,500 500 | 5,440 5,400 | 5,850 3,995 | 25.215 89.467 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 11,310 12,640 | -1,330 -10,52 % | 18.12. | 11,090 1.000 | 11,500 200 | 11,800 11,000 | 22,500 7,200 | 11.448 88.075 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 104,40 102,80 | +1,60 +1,56 % | 08:12 | 104,40 147 | 105,00 160 | 104,80 104,40 | 127,80 66,30 | 835 87.470 | 7 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,102 0,075 | 0,000 0,00 % | 18.12. | 0,088 300 | 0,100 200 | 0,102 0,082 | 3,000 0,073 | 1,6 Mio. 86.708 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,200 12,100 | 0,000 0,00 % | 18.12. | 12,400 835 | 12,500 811 | 12,500 12,000 | 23,000 3,600 | 7.025 85.686 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 5,670 5,520 | +0,150 +2,72 % | 18.12. | 5,650 200 | 5,940 100 | 5,920 5,670 | 15,900 3,906 | 17.729 85.334 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .