Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,8 Mio. 20,5 Mio. 19,1 Mio. 16,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.150,00 1.050,00 | +100,00 +9,52 % | 21:24 | 1.150,00 100 | 1.155,00 590 | 1.160,00 1.130,00 | 1.155,00 122,00 | 90.050 103,8 Mio. | 13 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 3,010 6,660 | -3,650 -54,80 % | 21:27 | 3,000 1.300 | 3,040 100 | 3,540 1,350 | 9.749,00 0,192 | 25,1 Mio. 20,5 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 124,00 114,20 | +9,80 +8,58 % | 17:35 | 124,20 4 | 124,40 3.598 | 124,60 110,60 | 164,00 88,70 | 164.157 19,1 Mio. | 47 | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 21,930 2,360 | +19,570 +829,24 % | 21:26 | 23,000 4.600 | 23,000 100 | 21,930 2,920 | 36,250 0,590 | 6,9 Mio. 16,0 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ROBO.AI INC A41YW2 NASDAQ | 2,455 1,280 | +1,175 +91,80 % | 21:26 | 2,490 100 | 2,460 600 | 2,770 1,430 | 54,40 0,587 | 9,3 Mio. 5,2 Mio. | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 3,720 2,110 | +1,610 +76,30 % | 21:27 | 3,700 400 | 3,730 200 | 4,080 2,660 | 27,000 0,490 | 6,2 Mio. 4,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.710,00 2.585,00 | +125,00 +4,84 % | 21:27 | 2.690,00 300 | 2.730,00 300 | 2.745,00 2.665,00 | 2.910,00 704,00 | 1.450 3,9 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 4.040,00 3.840,00 | +200,00 +5,21 % | 20:56 | 4.020,00 300 | 4.070,00 300 | 4.130,00 3.980,00 | 4.230,00 850,00 | 906 3,7 Mio. | 123 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 128,40 119,20 | +9,20 +7,72 % | 21:42 | 128,40 940 | 128,80 930 | 130,20 117,40 | 141,20 71,70 | 21.873 2,7 Mio. | 7 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 341,50 338,00 | +3,50 +1,04 % | 21:39 | 0,000 700 | 0,000 700 | 345,50 335,50 | 361,00 167,00 | 7.466 2,5 Mio. | 66 | ||
| JD.COM INC ADR A112ST Tradegate | 29,250 26,850 | +2,400 +8,94 % | 21:42 | 29,150 5.000 | 29,250 5.000 | 29,300 27,250 | 33,200 21,100 | 81.596 2,3 Mio. | 19 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,970 38,360 | -1,390 -3,62 % | 21:26 | 36,950 100 | 36,980 100 | 38,585 36,040 | 43,060 29,195 | 400.708 2,2 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 90,40 85,40 | +5,00 +5,85 % | 20:59 | 89,60 1.000 | 90,40 1.000 | 91,40 88,00 | 104,00 50,40 | 17.327 1,6 Mio. | 8 | ||
| SEA LTD ADR A2H5LX Tradegate | 80,00 81,80 | -1,80 -2,20 % | 21:41 | 79,80 600 | 80,00 500 | 85,40 79,60 | 170,00 65,20 | 9.085 753.988 | 3 | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 2,360 1,860 | +0,500 +26,88 % | 21:23 | 2,360 300 | 2,390 200 | 2,690 2,210 | 8.547,00 1,600 | 1,7 Mio. 750.002 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 2,120 2,010 | +0,110 +5,47 % | 21:26 | 2,130 278.900 | 2,130 2.100 | 2,155 2,000 | 33,630 0,550 | 577.053 731.337 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YZC NASDAQ | 2,030 1,330 | +0,700 +52,63 % | 21:24 | 2,030 300 | 2,060 300 | 2,320 1,735 | 3.312,00 1,275 | 2,1 Mio. 695.770 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,550 5,180 | +0,370 +7,14 % | 21:23 | 5,580 10.800 | 5,600 10.800 | 5,600 5,170 | 6,810 2,865 | 121.351 660.729 | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,300 13,780 | +0,520 +3,77 % | 21:40 | 14,220 7.500 | 14,280 7.500 | 14,340 13,520 | 24,300 13,160 | 47.118 655.248 | 40 | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 5,750 5,260 | +0,490 +9,32 % | 21:26 | 5,730 100 | 5,750 38.400 | 5,750 5,450 | 819,00 4,300 | 253.364 433.199 | 2 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,250 9,850 | +0,400 +4,06 % | 21:27 | 10,240 100 | 10,220 100 | 10,250 9,660 | 20,110 9,070 | 234.711 325.976 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,380 12,144 | +0,236 +1,94 % | 21:39 | 12,250 1.000 | 12,444 1.000 | 12,494 12,152 | 17,000 9,420 | 23.015 283.631 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 7,030 6,840 | -0,070 -0,99 % | 12.05. | 6,820 5.200 | 7,200 300 | 7,130 6,770 | 7,270 2,236 | 101.641 217.162 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 2,400 2,360 | +0,040 +1,69 % | 21:27 | 2,380 200 | 2,400 900 | 2,400 2,300 | 6,990 0,817 | 417.900 207.108 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,080 2,900 | +0,180 +6,21 % | 20:45 | 2,980 16.900 | 3,040 100 | 3,500 2,980 | 7,250 0,850 | 320.673 199.277 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 17,400 16,300 | +1,100 +6,75 % | 21:16 | 17,600
1.800 | 17,700 1.700 | 18,400 16,100 | 18,700 5,850 | 9.769 168.758 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,650 8,680 | +0,970 +11,18 % | 20:24 | 9,910 1.200 | 9,980 100 | 9,670 8,480 | 75,90 7,080 | 103.911 160.963 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 86,40 73,00 | +13,40 +18,36 % | 19:50 | 85,80 40 | 87,80 40 | 89,20 80,40 | 145,00 38,420 | 1.738 149.026 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 3,380 2,600 | +0,780 +30,00 % | 21:20 | 3,280 700 | 3,440 500 | 3,605 2,580 | 65,06 1,980 | 161.877 145.948 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 13,585 13,560 | +0,025 +0,18 % | 19:27 | 13,655 3.300 | 13,700 3.300 | 13,760 13,415 | 28,875 13,580 | 10.383 141.270 | 3 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 21,000 18,200 | +2,800 +15,38 % | 20:40 | 20,500 4.230 | 21,000 1.190 | 21,000 19,050 | 26,400 12,400 | 6.735 133.747 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,670 17,990 | -0,320 -1,78 % | 21:15 | 17,640 100 | 17,770 100 | 17,880 17,390 | 22,870 5,800 | 36.450 132.198 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,510 4,880 | -0,370 -7,58 % | 21:13 | 4,470 100 | 4,630 1.000 | 4,760 4,500 | 19,120 3,950 | 113.561 122.441 | 1 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,540 2,520 | +0,020 +0,79 % | 19:51 | 2,530 2.800 | 2,570 2.800 | 2,540 2,530 | 4,850 2,380 | 46.888 118.669 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,210 6,830 | +0,380 +5,56 % | 21:37 | 7,130 2.230 | 7,210 2.184 | 7,260 6,720 | 12,146 6,510 | 16.337 114.694 | 40 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,930 13,770 | +0,160 +1,16 % | 21:21 | 13,860 300 | 14,000 100 | 14,050 13,390 | 26,350 9,360 | 98.351 112.537 | 1 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,269 1,293 | -0,024 -1,86 % | 16:03 | 1,269 2.364 | 1,288 7.763 | 1,287 1,263 | 2,147 1,213 | 87.413 111.867 | 18 | ||
| STAK INC A41CGT NASDAQ | 2,310 2,030 | +0,280 +13,79 % | 21:23 | 2,280 100 | 2,400 2.000 | 2,430 1,965 | 2,500 0,291 | 188.348 103.329 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 10,110 10,000 | +0,110 +1,10 % | 20:25 | 10,200 100 | 10,280 100 | 10,150 10,100 | 95,60 2,080 | 61.252 95.203 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,430 0,419 | +0,012 +2,75 % | 19:49 | 0,428 14.100 | 0,438 13.700 | 0,441 0,401 | 1,890 0,337 | 223.298 94.901 | 1 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,490 3,430 | +0,060 +1,75 % | 21:20 | 3,490 3.400 | 3,510 1.400 | 3,490 3,480 | 5,610 1,290 | 72.956 91.630 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.