Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 14,3 Mio. 4,4 Mio. 4,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,930 1,820 | 0,000 0,00 % | 29.12. | 3,220 200 | 3,220 100 | 3,210 2,370 | 6,730 0,670 | 1,3 Mio. 18,6 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,060 41,740 | 0,000 0,00 % | 29.12. | 39,840 6.200 | 45,260 2.200 | 40,250 39,950 | 43,060 22,100 | 556.114 14,3 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 385,00 379,00 | +6,00 +1,58 % | 14:00 | 384,00 60 | 385,00 200 | 389,00 377,00 | 396,00 95,00 | 11.660 4,4 Mio. | 13 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,400 13,400 | +1,000 +7,46 % | 13:59 | 0,000 600 | 0,000 600 | 14,750 13,900 | 16,670 11,600 | 278.146 4,0 Mio. | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,683 0,263 | 0,000 0,00 % | 29.12. | 0,582 1.000 | 0,620 100 | 0,760 0,645 | 5,190 0,263 | 30.362 4,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 3,400 - | 0,000 0,00 % | 29.12. | 3,270 100 | 3,220 3.000 | 3,550 3,130 | - - | 13.236 3,3 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,190 11,260 | 0,000 0,00 % | 29.12. | 11,040 1.000 | 11,600 500 | 11,600 10,920 | 43,000 11,160 | 557 2,6 Mio. | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,790 13,090 | 0,000 0,00 % | 29.12. | 13,000 100 | 13,040 300 | 13,055 12,760 | 26,750 12,760 | 2.150 2,4 Mio. | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 23,480 21,160 | 0,000 0,00 % | 29.12. | 24,100 300 | 24,420 400 | 25,500 19,860 | 81,00 0,097 | 1.203 2,3 Mio. | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,565 1,550 | 0,000 0,00 % | 29.12. | 1,490 5.000 | 1,790 400 | 1,580 1,500 | 3,230 0,811 | 1,7 Mio. 2,3 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 5,100 5,810 | 0,000 0,00 % | 29.12. | 5,390 4.200 | 5,440 100 | 5,650 4,490 | 6,950 4,490 | 435.736 1,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 256,00 256,00 | 0,00 0,00 % | 13:53 | 0,000 200 | 0,000 200 | 257,50 255,00 | 273,00 114,00 | 6.887 1,8 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 126,60 126,20 | +0,40 +0,32 % | 13:59 | 0,000 400 | 0,000 400 | 127,40 125,80 | 164,20 78,30 | 13.624 1,7 Mio. | 47 | ||
| BAIDU INC ADR A0F5DE Tradegate | 113,00 107,80 | +5,20 +4,82 % | 13:55 | 0,000 140 | 0,000 140 | 113,60 112,00 | 127,80 66,30 | 12.833 1,4 Mio. | 7 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,510 14,900 | 0,000 0,00 % | 29.12. | 14,700 100 | 16,810 100 | 15,120 14,510 | 75,90 3,200 | 16 1,3 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,750 40,190 | 0,000 0,00 % | 29.12. | 36,130 1.500 | 43,420 200 | 39,945 39,620 | 41,370 11,550 | 64.475 1,3 Mio. | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,360 1,350 | 0,000 0,00 % | 29.12. | 1,250 100 | 1,400 100 | 1,390 1,050 | 4,410 0,900 | 1,4 Mio. 1,3 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,950 17,400 | +0,550 +3,16 % | 13:59 | 0,000 1.120 | 0,000 1.110 | 18,150 17,450 | 24,900 10,900 | 70.732 1,3 Mio. | 40 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,260 10,200 | +0,060 +0,59 % | 29.12. | 10,000 300 | 10,300 300 | 10,390 10,150 | 46,520 7,230 | 103.412 775.536 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.312,00 1.310,00 | +2,00 +0,15 % | 13:35 | 0,000 50 | 0,000 50 | 1.314,00 1.300,00 | 1.330,00 651,00 | 579 756.912 | 122 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,160 4,270 | 0,000 0,00 % | 29.12. | 4,120 1.000 | 4,210 500 | 4,320 4,150 | 5,070 1,180 | 182.921 724.604 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,261 0,183 | 0,000 0,00 % | 29.12. | 0,245 100 | 0,262 100 | 0,291 0,241 | 4,100 0,182 | 755.583 610.321 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,350 9,900 | 0,000 0,00 % | 29.12. | 9,760 200 | 10,980 500 | 10,460 10,000 | 12,640 4,110 | 78.025 589.196 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,800 24,850 | -0,050 -0,20 % | 13:46 | 0,000 610 | 0,000 610 | 25,000 24,550 | 44,650 24,050 | 22.602 560.968 | 19 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 0,175 0,130 | 0,000 0,00 % | 29.12. | 0,140 3.200 | 0,159 2.200 | 0,190 0,150 | 2,350 0,130 | 56.935 474.203 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,730 4,550 | +0,180 +3,96 % | 13:57 | 0,000 4.300 | 0,000 4.300 | 4,735 4,520 | 6,810 2,735 | 100.701 464.323 | 52 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,610 3,465 | 0,000 0,00 % | 29.12. | 3,690 200 | 3,980 100 | 4,150 3,120 | 66,00 1,460 | 4.368 459.628 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,130 1,350 | 0,000 0,00 % | 29.12. | 1,670 400 | 1,650 700 | 1,780 1,010 | 9,976 1,010 | 525.911 458.386 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,760 3,830 | 0,000 0,00 % | 29.12. | 3,100 200 | 3,790 100 | 3,780 3,760 | 4,090 3,600 | 133.532 422.134 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.750,00 1.740,00 | +10,00 +0,57 % | 13:58 | 0,000 50 | 0,000 50 | 1.760,00 1.745,00 | 1.770,00 802,00 | 225 394.000 | 123 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,999 1,020 | 0,000 0,00 % | 29.12. | 0,807 200 | 1,350 300 | 1,000 0,923 | 5,450 0,452 | 499.868 372.430 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 7,810 8,970 | 0,000 0,00 % | 29.12. | 8,000 500 | 10,870 1.000 | 8,020 7,810 | 14,500 2,250 | 38 338.336 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400
9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,520 5,710 | 0,000 0,00 % | 29.12. | 4,600 100 | 5,860 100 | 5,680 5,460 | 36,730 1,685 | 54.284 302.991 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,934 8,704 | +0,230 +2,64 % | 13:41 | 0,000 1.733 | 0,000 1.698 | 9,031 8,676 | 12,600 5,400 | 31.480 281.465 | 40 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,280 16,880 | -0,600 -3,55 % | 29.12. | 16,230 500 | 18,310 100 | 16,670 16,200 | 18,440 3,290 | 27.151 265.502 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,335 5,365 | 0,000 0,00 % | 29.12. | 5,100 100 | 5,400 1.000 | 5,345 5,305 | 5,490
2,000 | 76.094 237.110 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 40,040 41,240 | -1,200 -2,91 % | 13:04 | 0,000 250 | 0,000 250 | 41,660 39,890 | 50,24 36,000 | 5.150 211.197 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 5,650 5,430 | +0,220 +4,05 % | 13:59 | 0,000 2.941 | 0,000 900 | 5,790 5,310 | 35,500 4,244 | 36.521 203.245 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 5,830 6,200 | 0,000 0,00 % | 29.12. | 5,850 100 | 6,500 500 | 6,130 5,810 | 19,120 5,810 | 47.169 179.855 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 112,00 111,50 | +0,50 +0,45 % | 13:52 | 112,00 80 | 112,50 70 | 114,00 109,00 | 170,00 76,00 | 1.415 158.574 | 3 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,524 0,352 | 0,000 0,00 % | 29.12. | 0,490 100 | 0,493 200 | 0,583 0,400 | 0,908 0,294 | 412.212 156.028 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .