Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 2,5 Mio. 2,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 14,920 8,250 | +6,670 +80,85 % | 20:03 | 14,910 1 | 14,920 20 | 17,230 10,400 | - - | 9,8 Mio. 52,9 Mio. | 11 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 3,290 2,830 | +0,460 +16,25 % | 20:02 | 3,280 25 | 3,320 23 | 4,360 3,150 | - - | 2,1 Mio. 4,3 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 92,30 91,85 | +0,45 +0,49 % | 17:35 | 92,30 100 | 92,30 100 | 92,30 90,60 | 158,30 65,65 | 27.013 2,5 Mio. | 110 | ||
| NIO INC ADR A2N4PB Tradegate | 20,940 20,560 | +0,380 +1,85 % | 20:17 | 20,920 5.000 | 21,020 5.000 | 21,100 20,020 | 38,340 11,220 | 114.392 2,4 Mio. | 43 | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 186,10 214,00 | 0,00 0,00 % | 12.08. | 208,00 1 | 203,77 2 | 200,00 186,10 | - - | 2.032 1,3 Mio. | 9 | ||
| TREASURE GLOBAL INC A3DQ0R NASDAQ | 7,360 8,800 | -1,440 -16,36 % | 20:04 | 7,360 8 | 7,370 5 | 7,940 6,260 | - - | 405.287 1,1 Mio. | 10 | ||
| SEA LTD ADR A2H5LX Tradegate | 87,60 86,50 | +1,10 +1,27 % | 20:16 | 87,60 100 | 87,80 600 | 90,00 85,50 | 322,50 52,40 | 9.977 872.486 | 1 | ||
| 360 DIGITECH INC ADR A2PDLQ NASDAQ | 15,300 15,720 | -0,420 -2,67 % | 20:04 | 15,300 2 | 15,310 2 | 15,530 15,160 | 28,490 11,150 | 115.313 705.525 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ NASDAQ | 7,380 7,500 | -0,120 -1,60 % | 20:03 | 7,380 11 | 7,390 4 | 7,440 7,330 | 19,250 4,140 | 217.531 678.453 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.034,00 1.030,00 | +4,00 +0,39 % | 20:17 | 1.032,00 15 | 1.034,00 32 | 1.042,00 1.030,00 | 1.364,00 934,00 | 590 611.084 | 275 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 89,80 88,60 | +1,20 +1,35 % | 20:17 | 89,60 340 | 89,80 100 | 89,90 88,20 | 126,40 71,80 | 6.504 578.053 | 8 | ||
| SENTAGE HOLDINGS INC A2QSBL NASDAQ | 3,790 3,170 | +0,620 +19,56 % | 19:47 | 3,450 57 | 3,580 2 | 4,440 3,220 | 36,750 2,254 | 142.909 426.669 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 18,068 18,426 | -0,358 -1,94 % | 19:25 | 17,990 2.600 | 18,106 2.500 | 18,688 17,504 | 29,490 8,599 | 23.204 417.068 | 22 | ||
| KAKAO PAY CORP 5238 NASDAQ | 3,560 3,780 | 0,000 0,00 % | 04.11.21 | 3,510 1 | 3,620 2 | 3,840 3,530 | - - | 116.688 403.933 | - | ||
| CANAAN INC ADR A2PVN8 NASDAQ | 4,295 4,230 | +0,065 +1,54 % | 20:00 | 4,260 7 | 4,270 9 | 4,380 4,195 | 11,180 2,740 | 228.124 321.024 | - | ||
| RENESOLA LTD ADR A2DLEP Tradegate | 6,980 7,000 | -0,020 -0,29 % | 19:56 | 6,880 480 | 6,940 1.500 | 7,220 6,700 | 8,300 3,200 | 32.437 223.301 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 6,780 7,120 | -0,340 -4,78 % | 20:02 | 6,700 2.500 | 6,790 2.500 | 7,630 6,640 | 25,400 5,910 | 29.353 207.336 | 8 | ||
| BOROUGE PLC 5260 NASDAQ | 3,420 3,700 | 0,000 0,00 % | 27.05. | 3,350 1 | 3,840 1 | 3,630 3,300 | - - | 4.209 172.763 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 7,750 7,870 | -0,120 -1,52 % | 20:02 | 7,740 2 | 7,770 3 | 7,850 7,630 | 29,310 6,560 | 34.809 131.120 | - | ||
| CHINA PETROLEUM & CHEMICAL CORP ADR 578971 Tradegate | 44,000 45,200 | -1,200 -2,65 % | 17:30 | 44,000 690 | 44,400 680 | 46,200 43,800 | 51,50 37,400 | 2.784 126.449 | 7 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 13,750 14,600 | -0,850 -5,82 % | 17:21 | 13,775 9.000 | 14,240 9.000 | 14,300 13,750 | 15,225 4,865 | 8.428 117.658 | 5 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 3,000 3,010 | -0,010 -0,33 % | 19:52 | 2,990 3 | 3,010 6 | 3,075 2,800 | - - | 75.037 98.203 | 3 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 116,00 115,80 | +0,20 +0,17 % | 17:22 | 115,80 104 | 117,00 408 | 117,40 115,60 | 150,40 88,30 | 818 94.834 | 1 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 2,245 2,220 | +0,025 +1,13 % | 19:33 | 2,220 1 | 2,240 3 | 2,390 2,210 | - - | 107.137 92.421 | - | ||
| TDH HOLDINGS INC A2H51N NASDAQ | 2,980 3,000 | -0,020 -0,67 % | 20:03 | 2,970 11 | 3,020 1 | 3,090 2,850 | 188,00 1,710 | 46.892 89.720 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,199 0,181 | +0,018 +9,83 % | 16:24 | 0,191 26.191 | 0,200 15.500 | 0,199 0,190 | 0,218 0,067 | 442.295 86.126 | 1 | ||
| BURNING ROCK BIOTECH LTD ADR A2P6R5 NASDAQ | 3,880 3,900 | -0,020 -0,51 % | 20:02 | 3,860 2 | 3,890 4 | 3,880 3,720 | 22,200 1,740 | 43.372 76.887 | - | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 35,550 35,200 | +0,350 +0,99 % | 20:07 | 35,500 200 | 35,550 200 | 35,600 35,100 | 38,100 29,000 | 2.056 72.806 | 44 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 26,400 25,400 | +1,000 +3,94 % | 18:26 | 26,200 800 | 26,600 800 | 26,400 26,400 | 29,200 19,400 | 2.750 72.600 | - | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A3CWLL NASDAQ | 2,870 2,750 | +0,120 +4,36 % | 19:52 | 2,870 1 | 2,890 1 | 3,050 2,750 | - - | 51.570 64.831 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 1,513 1,521 | -0,008 -0,50 % | 19:47 | 1,479 4.100 | 1,524 4.000 | 1,709 1,372 | 3,060 0,876 | 41.365 61.701 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,348 1,371 | -0,024 -1,71 % | 19:47 | 1,349 8.798 | 1,375 4.800 | 1,375 1,341 | 2,219 1,151 | 43.898 59.378 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 22,030 21,350 | +0,680 +3,18 % | 19:38 | 22,090 400 | 22,260 400 | 22,790 20,820 | 22,400 6,900 | 2.633 57.183 | 1 | ||
| SOHU.COM LTD ADR A2JNBW Tradegate | 17,300 17,200 | -0,100 -0,57 % | 12.08. | 17,800 1.404 | 18,000 1.388 | 17,300 17,200 | 20,400 12,900 | 3.088 53.123 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.125,00 1.120,00 | +5,00 +0,45 % | 16:01 | 1.120,00 15 | 1.125,00 20 | 1.130,00 1.125,00 | 1.510,00 1.020,00 | 46 51.825 | 275 | ||
| SOCIETY PASS INCORPORATED A3C7H1 NASDAQ | 2,165 2,185 | -0,020 -0,92 % | 19:18 | 2,170 2 | 2,180 3 | 2,205 2,150 | - - | 33.110 49.434 | 2 | ||
| NAAS TECHNOLOGY INC ADR A3DN20 NASDAQ | 5,600 5,880 | -0,280 -4,76 % | 19:51 | 5,600 4 | 5,630 1 | 5,710 5,600 | 22,300 2,088 | 7.792 48.876 | - | ||
| NUVVE HOLDING CORP A2QR1V NASDAQ | 4,020 3,970 | 0,000 0,00 % | 19:15 | 3,970 1 | 3,990 2 | 4,080 3,960 | 17,240 3,180 | 19.783 46.785 | 1 | ||
| ZHIHU INC ADR A2QSBN NASDAQ | 1,415 1,385 | +0,030 +2,17 % | 20:03 | 1,410 47 | 1,420 177 | 1,420 1,350 | 12,000 1,190 | 66.777 45.592 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,834 0,840 | -0,007 -0,77 % | 18:12 | 0,836 5.386 | 0,840 8.000 | 0,840 0,821 | 1,300 0,696 | 54.228 45.129 | - | ||
| TDCX INC A3C4HJ NASDAQ | 7,080 7,530 | -0,450 -5,98 % | 19:51 | 6,960 3 | 7,050 1 | 7,140 6,900 | - - | 16.273 42.212 | - | ||
| MICROPORT CARDIOFLOW MEDTECH CORPORATION A2QML9 Tradegate | 0,326 0,334 | +0,010 +3,16 % | 12.08. | 0,316 22.258 | 0,338 20.674 | 0,326 0,326 | 0,890 0,274 | 128.573 41.915 | - | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,380 0,353 | +0,027 +7,59 % | 20:17 | 0,377 7.953 | 0,380 41.533 | 0,380 0,374 | 0,498 0,230 | 103.988 39.067 | 2 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,490 0,492 | -0,002 -0,33 % | 08:29 | 0,484 14.172 | 0,519 13.235 | 0,490 0,490 | 1,560 0,464 | 79.134 38.766 | 2 | ||
| HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Tradegate | 15,250 14,645 | +0,160 +1,06 % | 12.08. | 15,075 700 | 15,115 700 | 15,250 14,775 | 18,000 9,825 | 2.438 37.066 | 2 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 9,720 9,360 | +0,360 +3,85 % | 19:42 | 9,740 1.550 | 9,860 1.000 | 9,860 9,140 | 13,900 5,200 | 3.956 36.939 | - | ||
| AZURE POWER GLOBAL LIMITED A2AS8S Tradegate | 11,880 12,125 | -0,245 -2,02 % | 16:21 | 12,090 670 | 12,230 660 | 11,880 11,650 | 21,800 9,950 | 3.150 36.862 | 3 | ||
| NIO INC A2N4PC Tradegate | 20,800 20,000 | +0,800 +4,00 % | 17:41 | 20,600 384 | 21,000 1.750 | 20,800 20,000 | - - | 1.812 36.690 | 43 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,179 2,206 | -0,027 -1,22 % | 16:12 | 2,161 2.303 | 2,199 2.236 | 2,179 2,108 | 2,500 1,840 | 16.940 36.233 | 3 | ||
| GOLDEN SUN EDUCATION GROUP LIMITED A3DNSX NASDAQ | 46,500 47,500 | -1,000 -2,11 % | 16:16 | 46,510 1 | 48,000 2 | 46,500 46,500 | - - | 6.043 34.922 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
