Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 3,8 Mio. 3,4 Mio. 3,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 41,020 42,440 | -1,420 -3,35 % | 16.12. | 40,100 1.000 | 41,000 1.000 | 41,375 40,770 | 43,060 22,100 | 480.823 16,0 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 308,00 322,00 | -14,00 -4,35 % | 16.12. | 305,00 310 | 309,00 384 | 311,00 300,00 | 396,00 95,00 | 12.342 3,8 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,588 | 159.326 3,6 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,990 38,590 | 0,000 0,00 % | 16.12. | 39,410 300 | 40,400 100 | 40,150 39,640 | 40,660 11,550 | 135.998 3,4 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 126,00 128,60 | -2,60 -2,02 % | 16.12. | 125,60 2.186 | 126,00 3.257 | 126,80 125,20 | 164,00 78,40 | 26.646 3,4 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,240 13,310 | -0,070 -0,53 % | 16.12. | 13,290 1.100 | 13,300 200 | 13,335 13,140 | 26,750 13,140 | 229.645 2,1 Mio. | 3 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 244,50 245,00 | 0,00 0,00 % | 16.12. | 243,50 30 | 245,00 30 | 245,50 240,50 | 273,00 114,00 | 7.374 1,8 Mio. | 66 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 1,870 1,545 | 0,000 0,00 % | 16.12. | 1,720 200 | 1,840 100 | 2,050 1,800 | 66,00 1,460 | 3,4 Mio. 1,6 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,940 12,660 | 0,000 0,00 % | 16.12. | 12,780 600 | 13,200 200 | 13,040 12,800 | 43,000 10,400 | 192.512 1,0 Mio. | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 16,570 18,000 | -1,430 -7,94 % | 16.12. | 16,540 300 | 16,700 400 | 16,640 16,520 | 75,90 3,200 | 73.835 1,0 Mio. | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,590 14,630 | +1,960 +13,40 % | 16.12. | 16,520 100 | 16,590 500 | 17,000 16,560 | 17,460 3,290 | 78.536 859.787 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,530 1,590 | -0,060 -3,77 % | 16.12. | 1,480 100 | 1,580 900 | 1,690 1,505 | 9,900 1,370 | 778.710 842.818 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 101,60 101,20 | 0,00 0,00 % | 16.12. | 100,60 60 | 102,60 60 | 102,40 100,40 | 127,80 66,30 | 6.297 639.043 | 7 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 5,730 5,990 | +0,090 +1,60 % | 16.12. | 5,500 909 | 5,770 865 | 6,450 5,530 | 35,500 4,244 | 103.647 624.902 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,700 17,260 | -0,560 -3,24 % | 16.12. | 16,500 700 | 17,190 200 | 17,180 16,700 | 81,00 0,097 | 45.218 573.672 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,000 15,200 | -0,200 -1,32 % | 16.12. | 14,900 674 | 15,400 647 | 15,200 14,600 | 22,600 9,950 | 36.170 534.028 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 4,560 4,490 | 0,000 0,00 % | 16.12. | 4,560 100 | 4,630 100 | 4,570 4,470 | 5,170 4,430 | 249.442 504.139 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,600 24,550 | +0,050 +0,20 % | 16.12. | 24,450 230 | 24,700 230 | 24,600 24,050 | 44,650 24,050 | 20.534 498.533 | 19 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,800 15,600 | +0,050 +0,32 % | 16.12. | 15,650 150 | 15,850 140 | 16,050 15,550 | 24,900 10,900 | 30.103 473.856 | 40 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 8,350 7,870 | +0,480 +6,10 % | 16.12. | 8,200 200 | 8,560 400 | 9,000 7,600 | 16,150 4,000 | 86.740 452.459 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 9,980 9,870 | 0,000 0,00 % | 16.12. | 8,900 10.000 | 12,370 200 | 10,330 9,980 | 12,640 4,110 | 70.192 408.942 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.144,00 1.148,00 | -6,00 -0,52 % | 16.12. | 1.144,00 10 | 1.154,00 10 | 1.160,00 1.140,00 | 1.330,00 651,00 | 337 388.056 | 122 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,685 1,600 | +0,085 +5,31 % | 16.12. | 1,680 5.600 | 1,690 4.300 | 1,715 1,600 | 3,230 0,811 | 367.488 357.195 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.470,00 1.520,00 | 0,00 0,00 % | 16.12. | 1.465,00 10 | 1.475,00 10 | 1.505,00 1.470,00 | 1.725,00 802,00 | 235 349.145 | 123 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 55,60 57,00 | 0,00 0,00 % | 16.12. | 55,40 272 | 55,80 3.264 | 55,80 54,60 | 68,00 32,700 | 6.160 339.795 | 12 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 5,570 4,760 | 0,000 0,00 % | 16.12. | 5,410 100 | 5,720 100 | 5,800 4,860 | 7,680 2,250 | 89.013 332.007 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 15,320 22,390 | -7,070 -31,58 % | 16.12. | 13,300 600 | 16,710 100 | 16,990 14,800 | 64,60 7,510 | 39.961 318.446 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 40,500 43,400 | -2,900 -6,68 % | 16.12. | 40,500 300 | 41,100 300 | 43,000 40,500 | 61,20 24,700 | 7.513 311.515 | 8 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,230 5,250 | -0,020 -0,38 % | 16.12. | 4,470 200 | 5,250 700 | 5,240 5,190 | 5,470 2,000 | 89.569 293.188 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,740 3,690 | +0,050 +1,36 % | 16.12. | 3,650 500 | 3,790 2.400 | 3,770 3,640 | 4,090 3,600 | 130.641 292.818 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 106,00 103,50 | 0,00 0,00 % | 16.12. | 105,50 75 | 106,50 75 | 106,00 101,50 | 170,00 76,00 | 2.658 275.141 | 3 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,685 3,330 | 0,000 0,00 % | 16.12. | 3,350 600 | 3,780 200 | 3,740 3,600 | 5,070 1,180 | 106.104 266.235 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,250 4,220
| +0,030 +0,71 % | 16.12. | 4,200 200 | 4,450 200 | 4,475 4,240 | 6,560 2,160 | 58.970 248.945 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 0,146 0,175 | 0,000 0,00 % | 16.12. | 0,143 100 | 0,153 5.200 | 0,158 0,143 | 12,950 0,143 | 3,3 Mio. 246.639 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,610 1,650 | -0,040 -2,42 % | 16.12. | 1,560 100 | 1,660 300 | 1,630 1,610 | 2,410 0,546 | 201.539 244.343 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,250 4,250 | -0,030 -0,70 % | 16.12. | 4,265 1.500 | 4,295 1.400 | 4,250 4,100 | 6,810 2,735 | 56.973 237.369 | 52 | ||
| COUPANG INC A2QQZ2 Tradegate | 19,554 20,700 | -0,182 -0,92 % | 16.12. | 19,626 305 | 19,830 302 | 20,850 19,402 | 28,875 16,500 | 10.996 220.179 | 3 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 6,125 6,000 | 0,000 0,00 % | 16.12. | 6,000 500 | 6,630 400 | 6,140 5,095 | 399,90 5,095 | 83.769 198.340 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,680 5,500 | +0,180 +3,27 % | 16.12. | 4,910 100 | 5,690 500 | 5,680 5,630 | 5,850 3,995 | 59.420 195.653 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 17,920 17,930 | -0,010 -0,06 % | 16.12. | 17,920 100 | 18,330 5.600 | 18,330 17,850 | 47,840 4,320 | 13.712 179.748 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,060 0,800 | 0,000 0,00 % | 16.12. | 1,010 300 | 1,110 100 | 1,070 0,985 | 1,280 0,600 | 230.185 177.625 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,340 0,427 | 0,000 0,00 % | 16.12. | 0,314 500 | 0,371 200 | 0,340 0,293 | 4,100 0,293 | 803.863 172.280 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .