Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 5,1 Mio. 4,6 Mio. 4,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 742,00 696,00 | +46,00 +6,61 % | 22.04. | 742,00 500 | 748,00 500 | 748,00 706,00 | 748,00 108,50 | 67.757 48,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 330,50 314,00 | -0,50 -0,15 % | 22.04. | 330,00 20 | 332,00 20 | 331,50 314,00 | 333,00 136,00 | 15.810 5,1 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 117,20 115,60 | +1,60 +1,38 % | 22.04. | 116,80 2.275 | 117,20 4.506 | 118,00 114,40 | 164,00 88,70 | 39.176 4,6 Mio. | 47 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,580 1,560 | 0,000 0,00 % | 22.04. | 2,470 100 | 2,490 100 | 3,090 2,000 | 8.844,80 1,540 | 9,3 Mio. 4,2 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 98,40 86,40 | +0,40 +0,41 % | 22.04. | 0,000 500 | 0,000 500 | 99,40 90,00 | 99,40 50,40 | 32.847 3,1 Mio. | 8 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,410 38,450 | +1,960 +5,10 % | 22.04. | 40,270 700 | 40,360 700 | 40,460 39,930 | 43,060 23,520 | 527.637 2,8 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.200,00 3.160,00 | 0,00 0,00 % | 22.04. | 3.200,00 80 | 3.240,00 20 | 3.200,00 3.120,00 | 3.330,00 842,00 | 652 2,1 Mio. | 123 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.190,00 2.165,00 | 0,00 0,00 % | 22.04. | 2.160,00 20 | 2.220,00 20 | 2.210,00 2.155,00 | 2.260,00 702,00 | 605 1,3 Mio. | 122 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,480 13,910 | 0,000 0,00 % | 22.04. | 13,460 2.000 | 13,520 300 | 13,530 13,380 | 26,350 9,360 | 196.829 947.983 | 1 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 47,790 47,390 | +0,400 +0,84 % | 22.04. | 47,000 200 | 49,500 100 | 48,300 47,280 | 51,84 12,390 | 141.936 740.386 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,360 4,030 | +0,330 +8,19 % | 22.04. | 3,860 300 | 4,330 500 | 4,360 4,090 | 13,000 1,050 | 827.582 677.738 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 10,470 8,670 | 0,000 0,00 % | 22.04. | 10,300 500 | 11,380 600 | 11,450 8,400 | 75,90 7,080 | 330.125 673.236 | 3 | ||
| MAASE INC A41BQ5 NASDAQ | 10,260 8,740 | 0,000 0,00 % | 22.04. | 10,080 1.200 | 10,500 2.600 | 10,490 10,080 | 20,890 2,510 | 419.343 519.529 | 2 | ||
| JD.COM INC ADR A112ST Tradegate | 26,150 26,050 | 0,000 0,00 % | 22.04. | 26,050 220 | 26,300 210 | 26,350 26,000 | 34,100 21,100 | 19.635 511.591 | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,00 105,40 | -0,20 -0,19 % | 22.04. | 104,20 144 | 106,20 141 | 106,20 104,80 | 141,20 71,70 | 4.100 431.673 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,500 14,680 | -0,020 -0,14 % | 22.04. | 14,460 415 | 14,580 411 | 14,660 14,440 | 24,300 13,200 | 25.272 367.556 | 40 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 9,680 6,800 | 0,000 0,00 % | 22.04. | 8,560 1.500 | 9,930 300 | 9,880 7,350 | 295,20 4,230 | 647.914 337.649 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,560 5,500 | +0,010 +0,18 % | 22.04. | 5,540 3.615 | 5,580 3.581 | 5,630 5,530 | 6,810 2,865 | 50.874 283.234 | 52 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,738 12,054 | +0,020 +0,17 % | 22.04. | 11,570 1.000 | 11,814 1.000 | 11,750 11,512 | 17,000 9,420 | 21.091 246.342 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,420 8,644 | -0,068 -0,80 % | 22.04. | 8,412 474 | 8,556 466 | 8,553 8,419 | 9,188 2,046 | 22.442 189.246 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,060 10,780 | +0,280 +2,60 % | 22.04. | 10,960 800 | 12,040 1.500 | 11,060 10,990 | 20,110 9,070 | 89.816 187.539 | 3 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,170 2,160 | +0,010 +0,46 % | 22.04. | 2,160 4.300 | 2,190 300 | 2,200 2,170 | 6,600 1,800 | 397.341 187.219 | 2 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,255 1,210 | 0,000 0,00 % | 22.04. | 1,190 200 | 1,220 700 | 1,280 1,210 | 14,000 0,910 | 2,8 Mio. 145.751 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,900 0,713 | 0,000 0,00 % | 22.04. | 0,868 100 | 0,942 100 | 1,040 0,584 | 103,80 0,387 | 553.609 142.358 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,270 0,198 | 0,000 0,00 % | 22.04. | 0,235 1.000 | 0,281 100 | 0,304 0,179 | 3,460 0,141 | 3,5 Mio. 140.531 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 73,60 74,20 | -0,20 -0,27 % | 22.04. | 73,40 109 | 74,00 107 | 75,80 72,00 | 170,00 65,20 | 1.876 137.366 | 3 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,700 3,670 | 0,000 0,00 % | 22.04. | 3,680 1.100 | 3,760 3.500 | 3,750 3,610 | 21,890 3,105 | 118.907 130.504 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,800 28,230 | +1,570 +5,56 % | 22.04. | 28,610 100 | 30,150 1.100 | 29,990 28,850 | 81,00 0,759 | 15.929 113.783 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 9,300 9,510 | -0,030 -0,32 % | 22.04. | 9,190 1.089 | 9,460 1.056 | 9,890 9,240 | 21,200 4,960 | 12.087 113.707 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 140,00 136,02 | +3,98 +2,93 % | 22.04. | 135,00 100 | 140,00 500 | 141,08 140,00 | 155,90 2,250 | 6.763 105.103 | - | ||
| LENOVO GROUP LTD ADR A0B7GH München | 25,000 23,600 | +1,400 +5,93 % | 22.04. | 25,000 1.000 | 25,400 250 | 25,000 24,800 | 27,800 19,100 | 4.200 105.000 | 10 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,702 10,290 | -0,042 -0,39 % | 22.04. | 10,578 945 | 10,806 925 | 10,968 10,666 | 23,600 5,960 | 9.635 103.160 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,900 0,827 | 0,000 0,00 % | 22.04. | 0,990 100 | 1,020 400 | 0,900 0,782 | 4,020 0,096 | 1,4 Mio. 95.928 | 1 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,120 1,910 | 0,000 0,00 % | 22.04. | 1,960 200 | 2,160 100 | 2,250 1,980 | 3.336,00 1,490 | 1,2 Mio. 93.431 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 44,000 46,200 | -0,600 -1,35 % | 22.04. | 44,200 181 | 44,800 178 | 44,000 44,000 | 48,000 27,000 | 2.091 92.004 | - | ||
| FST CORP A40N37 NASDAQ | 1,410 1,210 | 0,000 0,00 % | 22.04. | 1,320 300 | 1,460 800 | 1,495 1,345 | 2,260 1,060 | 679.135 89.387 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,440 0,448 | +0,001 +0,27 % | 22.04. | 0,430 11.627 | 0,454 11.008 | 0,470 0,428 | 35,500 0,310 | 197.448 87.210 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,210 7,440 | -0,080 -1,10 % | 22.04. | 7,210 2.093 | 7,360 2.048 | 7,360 7,160 | 12,146 6,727 | 11.485 83.218 | 40 | ||
| PEIJIA MEDICAL LTD A2P4JC Tradegate | 0,765 0,760 | 0,000 0,00 % | 22.04. | 0,745 6.748 | 0,775 6.426 | 0,765 0,765 | 1,000 0,600 | 100.000 76.500 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 45,800 46,800 | -0,400 -0,87 % | 22.04. | 46,000 218 | 46,200 215 | 46,600 45,000 | 67,50 41,400 | 1.662 76.184 | 1 | ||
| U POWER LIMITED A41YVS NASDAQ | 1,610 1,470 | 0,000 0,00 % | 22.04. | 1,510 700 | 1,640 300 | 1,660 1,450 | 46,300 0,433 | 179.376 72.599 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.