Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 5,4 Mio. 4,4 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,080 42,710 | -0,630 -1,48 % | 19:08 | 42,040 200 | 42,080 900 | 42,650 41,480 | 42,790 22,100 | 517.722 13,4 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 321,00 329,00 | -8,00 -2,43 % | 17:52 | 321,00 220 | 322,00 50 | 327,00 321,00 | 396,00 95,00 | 16.631 5,4 Mio. | 13 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 15,100 12,250 | +2,850 +23,27 % | 19:08 | 15,000 600 | 15,250 100 | 18,030 14,480 | 15,500 4,000 | 532.046 4,4 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 135,20 138,00 | -2,80 -2,03 % | 17:35 | 134,80 60 | 135,00 60 | 136,00 134,60 | 164,00 78,40 | 19.270 2,6 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,995 4,660 | +0,335 +7,19 % | 19:00 | 4,990 700 | 5,000 7.000 | 5,060 4,540 | 6,220 3,580 | 539.754 2,1 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,650 5,630 | +0,020 +0,36 % | 18:37 | 5,590 500 | 5,700 2.900 | 5,800 5,570 | 5,850 3,995 | 397.827 1,6 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,550 13,820 | -0,270 -1,95 % | 19:03 | 13,520 800 | 13,550 300 | 13,820 13,490 | 26,750 13,410 | 156.705 1,6 Mio. | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,100 16,950 | -0,850 -5,01 % | 19:22 | 16,000 3.140 | 16,100 3.110 | 17,000 16,000 | 24,900 10,900 | 91.155 1,5 Mio. | 40 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,210 38,840 | +0,370 +0,95 % | 19:07 | 39,060 100 | 39,260 200 | 39,555 38,600 | 39,150 11,550 | 50.958 1,1 Mio. | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,240 5,720 | +0,520 +9,09 % | 19:06 | 6,240 200 | 6,300 500 | 6,310 5,510 | 6,010 1,020 | 225.508 1,0 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,065 4,330 | -0,265 -6,12 % | 19:23 | 4,065 14.800 | 4,085 14.700 | 4,315 4,060 | 6,810 2,735 | 219.925 926.271 | 52 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 253,00 251,50 | +1,50 +0,60 % | 19:22 | 253,00 24 | 253,50 600 | 253,50 246,00 | 273,00 114,00 | 3.172 796.193 | 66 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,650 1,570 | +0,080 +5,10 % | 19:06 | 1,610 300 | 1,670 500 | 1,740 1,590 | 4,410 0,900 | 689.688 762.828 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,830 20,650 | +1,180 +5,71 % | 18:45 | 21,690 200 | 22,010 100 | 22,510 20,800 | 30,750 14,120 | 62.354 735.726 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 100,80 102,40 | -1,60 -1,56 % | 19:22 | 100,40 500 | 100,60 500 | 101,80 100,40 | 127,80 66,30 | 5.207 526.221 | 7 | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,820 2,270 | +0,550 +24,23 % | 19:08 | 2,750 200 | 2,820 100 | 2,990 2,570 | 24,240 1,590 | 304.935 516.921 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 8,330 9,060 | -0,730 -8,06 % | 19:22 | 8,330 1.300 | 8,650 1.200 | 9,470 8,010 | 35,500 4,244 | 49.525 431.382 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,60 52,60 | 0,00 0,00 % | 19:16 | 52,40 1.905 | 52,80 1.000 | 52,60 52,20 | 68,00 32,700 | 7.977 419.132 | 12 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,500 25,850 | -0,350 -1,35 % | 19:10 | 25,500 1.970 | 25,650 1.950 | 25,700 25,300 | 44,650 24,150 | 15.054 383.991 | 19 | ||
| XPENG INC A2QBX8 Tradegate | 8,124 8,575 | -0,451 -5,26 % | 19:08 | 8,051 1.831 | 8,124 500 | 8,425 8,051 | 12,600 5,400 | 44.536 366.130 | 40 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 10,300 10,380 | -0,080 -0,77 % | 18:21 | 10,200 15.300 | 10,550 2.000 | 10,550 10,050 | 10,600 3,770 | 79.452 362.680 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 13,420 12,570 | +0,850 +6,76 % | 18:34 | 13,300 100 | 13,410 200 | 13,620 12,560 | 81,00 0,097 | 67.941 355.918 | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,945 1,810 | +0,135 +7,46 % | 19:06 | 1,930 1.700 | 1,920 1.900 | 1,945 1,850 | 3,230 0,811 | 248.679 326.807 | 1 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,620 3,510 | +0,110 +3,13 % | 18:54 | 3,520 1.800 | 3,630 300 | 3,730 3,520 | 5,070 1,180 | 95.439 325.627 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 23,840 25,480 | -1,640 -6,44 % | 19:06 | 23,320 100 | 24,190 100 | 26,010 23,660 | 75,90 3,200 | 21.505 306.275 | 3 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 13,180 12,960 | +0,220 +1,70 % | 18:44 | 12,800 2.500 | 13,200 600 | 13,180 12,450 | 22,500 7,200 | 33.454 270.896 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 10,210 10,900 | -0,690 -6,33 % | 19:09 | 10,000 100 | 10,200 100 | 10,830 10,190 | 10,900 4,870 | 37.057 244.933 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,581 0,571 | +0,010 +1,75 % | 18:30 | 0,574 10.000 | 0,584 35.000 | 0,584 0,579 | 0,712 0,295 | 401.399 233.081 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,215 3,120 | +0,095 +3,04 % | 19:03 | 3,180 200 | 3,240 5.400 | 3,410 3,110 | 11,440 1,180 | 88.810 210.370 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 11,900 12,300 | -0,400 -3,25 % | 17:59 | 12,000 2.000 | 12,100 1.300 | 12,300 11,800 | 23,000 3,600 | 16.891 202.739 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 13,900 11,530 | +2,370 +20,56 % | 18:28 | 14,000 200 | 14,270 200 | 14,660 11,920 | 46,910 4,630 | 27.225 198.702 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,500 14,140 | +0,360 +2,55 % | 19:02 | 14,370 100 | 14,500 200 | 14,520 13,800 | 17,460 3,290 | 28.092 190.959 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,450 13,170 | +0,280 +2,13 % | 19:00 | 13,480 100 | 13,570 300 | 13,450 12,760 | 43,000 5,850 | 101.211 189.650 | 1 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 6,820 6,650 | +0,170 +2,56 % | 19:04 | 6,710 100 | 7,000 700 | 6,830 6,000 | 634,00 3,100 | 52.897 183.293 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.510,00 1.505,00 | +5,00 +0,33 % | 15:57 | 1.500,00 50 | 1.515,00 50 | 1.525,00 1.505,00 | 1.725,00 802,00 | 100 151.850 | 123 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 0,950 1,055 | -0,105 -9,95 % | 19:07 | 0,949 1.000 | 0,960 200 | 1,025 0,910 | 1.602,00 0,977 | 199.492 150.964 | 6 | ||
| AGROZ INC A40ZM2 NASDAQ | 2,150 3,660 | -1,510 -41,26 % | 18:58 | 2,000 100 | 2,250 100 | 4,200 2,030 | 7,070 1,850 | 104.150 144.155 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.148,00 1.156,00 | -8,00 -0,69 % | 18:01 | 1.130,00 15 | 1.148,00 15 | 1.162,00 1.128,00 | 1.330,00 651,00 | 118 134.710 | 122 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,100 10,700 | 0,000 0,00 % | 02.12. | 10,700 1.000 | 10,950 4.600 | 11,100 10,950 | 17,750 10,000 | 11.940 131.368 | 124 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,870 2,260 | -0,390 -17,26 % | 19:03 | 1,850 300 | 1,950 500 | 2,100 1,820 | 39,600 1,590 | 88.743 128.836 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,865 4,855 | +0,010 +0,21 % | 19:00 | 4,870 200 | 4,920 200 | 4,950 4,800 | 4,865 2,000 | 54.620 124.661 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 166,50 2,570 | 161.382 121.215 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .