Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 8,0 Mio. 5,7 Mio. 2,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 431,00 419,00 | +12,00 +2,86 % | 18:56 | 427,00 200 | 432,00 550 | 437,00 427,00 | 456,00 95,00 | 22.615 9,8 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,700 38,560 | -0,860 -2,23 % | 19:11 | 37,710 100 | 37,770 300 | 38,355 36,810 | 43,060 22,100 | 314.753 8,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 146,80 143,40 | +3,40 +2,37 % | 19:21 | 146,40 690 | 146,80 690 | 149,00 146,00 | 164,20 79,20 | 38.485 5,7 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 279,50 284,50 | -5,00 -1,76 % | 19:26 | 279,50 700 | 280,00 700 | 286,00 279,00 | 288,50 114,00 | 9.659 2,7 Mio. | 66 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 14,350 12,310 | +2,040 +16,57 % | 19:11 | 14,290 100 | 14,490 100 | 15,800 11,430 | 16,150 4,000 | 351.547 2,7 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 33,750 32,540 | +1,210 +3,72 % | 19:08 | 33,610 400 | 33,990 200 | 37,350 31,740 | 81,00 0,097 | 111.245 2,2 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,880 3,020 | +0,860 +28,48 % | 19:12 | 3,860 300 | 3,900 4.500 | 4,160 3,510 | 66,00 1,460 | 1,1 Mio. 2,1 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,980 14,320 | +0,660 +4,61 % | 19:10 | 14,940 500 | 15,010 500 | 15,260 14,290 | 26,750 12,760 | 210.707 1,9 Mio. | 3 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,100 41,730 | -0,630 -1,51 % | 19:11 | 41,060 100 | 41,400 200 | 41,500 40,040 | 44,710 11,550 | 82.609 1,6 Mio. | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 141,00 84,01 | +56,99 +67,84 % | 18:47 | 139,03 200 | 144,48 100 | 148,27 86,00 | 105,86 2,950 | 40.998 1,5 Mio. | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,285 11,160 | +0,125 +1,12 % | 19:11 | 11,210 1.100 | 11,300 100 | 11,285 11,140 | 44,240 7,230 | 165.132 1,4 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 129,60 128,20 | +1,40 +1,09 % | 19:24 | 129,20 930 | 129,60 930 | 132,40 126,60 | 131,20 66,30 | 10.612 1,4 Mio. | 7 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.514,00 1.482,00 | +32,00 +2,16 % | 19:15 | 1.494,00 50 | 1.520,00 50 | 1.522,00 1.492,00 | 1.550,00 651,00 | 908 1,4 Mio. | 122 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,700 18,050 | -0,350 -1,94 % | 19:26 | 17,700 7.500 | 17,800 7.500 | 18,250 17,750 | 24,900 12,400 | 68.143 1,2 Mio. | 40 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,250 14,300 | -0,050 -0,35 % | 19:14 | 13,950 25.000 | 14,300 25.000 | 14,250 13,900 | 16,670 11,600 | 73.284 1,0 Mio. | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,360 2,332 | +0,028 +1,20 % | 19:25 | 2,361 5.085 | 2,384 4.720 | 2,401 2,357 | 2,409 1,489 | 394.451 946.115 | 6 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.000,00 1.965,00 | +35,00 +1,78 % | 18:05 | 2.000,00 100 | 2.040,00 100 | 2.040,00 2.000,00 | 2.110,00 802,00 | 453 916.580 | 123 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 42,000 45,000 | -3,000 -6,67 % | 18:09 | 41,600 300 | 42,200 3.692 | 43,000 42,000 | 61,20 24,700 | 16.722 709.557 | 8 | ||
| JD.COM INC ADR A112ST Tradegate | 25,750 25,700 | +0,050 +0,19 % | 19:27 | 25,650 5.000 | 25,750 5.000 | 25,800 25,200 | 44,650 24,050 | 27.372 698.940 | 19 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 2,350 2,255 | +0,095 +4,21 % | 19:20 | 2,265 4.500 | 2,340 5.000 | 2,375 2,100 | 35,500 2,005 | 300.978 686.692 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,845 1,790 | +0,055 +3,07 % | 19:04 | 1,780 8.000 | 1,850 51.900 | 1,845 1,750 | 3,230 0,811 | 478.943 637.038 | 1 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 4,600 4,390 | +0,210 +4,78 % | 18:43 | 4,410 300 | 4,620 200 | 4,600 4,250 | 7,250 2,730 | 184.475 500.232 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,925 4,030 | -0,105 -2,61 % | 19:23 | 3,905 2.680 | 3,925 15.300 | 4,065 3,905 | 6,810 2,735 | 119.757 476.368 | 52 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,480 4,105 | +0,375 +9,14 % | 19:12 | 4,470 400 | 4,500 400 | 4,520 4,090 | 5,070 1,180 | 129.506 455.398 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,620 12,880 | -0,260 -2,02 % | 19:11 | 12,600 200 | 12,630 200 | 12,750 12,375 | 43,000 10,845 | 65.813 407.767 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 54,00 65,00 | -11,00 -16,92 % | 19:12 | 53,50 560 | 54,00 560 | 62,50 53,50 | 72,60 46,600 | 6.571 383.510 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,350 14,590 | -0,240 -1,64 % | 19:04 | 14,330 300 | 14,350 200 | 14,590 14,130 | 75,90 3,600 | 35.506 367.779 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 106,50 112,00 | -5,50 -4,91 % | 19:21 | 106,00 400 | 107,00 400 | 112,50 106,00 | 170,00 76,00 | 3.065 334.074 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| XPENG INC A2QBX8 Tradegate | 9,096 9,178 | -0,082 -0,89 % | 19:02 | 8,913 1.676 | 9,099 1.642 | 9,149 8,901 | 12,600 6,120 | 31.030 280.188 | 40 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,300 11,000 | +1,300 +11,82 % | 18:51 | 12,400 2.100 | 12,450 2.100 | 12,450 11,000 | 24,500 6,000 | 19.891 236.012 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,210 0,980 | +0,230 +23,46 % | 19:11 | 1,200 200 | 1,250 200 | 1,330 0,960 | 8,720 0,899 | 309.555 210.604 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 46,200 45,800 | +0,400 +0,87 % | 15:30 | 46,400 2.000 | 46,800 220 | 46,200 46,000 | 47,800 27,000 | 4.500 207.783 | 5 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,980 15,830 | +0,150 +0,95 % | 19:11 | 15,930 3.800 | 16,080 200 | 16,050 15,500 | 18,440 3,290 | 17.839 174.268 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,850 7,100 | -0,250 -3,52 % | 18:39 | 6,710 100 | 7,020 2.000 | 7,100 6,720 | 7,200 4,490 | 49.446 170.078 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,420 1,370 | +0,050 +3,65 % | 19:12 | 1,390 400 | 1,430 2.000 | 1,440 1,380 | 9,900 1,220 | 198.580 161.112 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 1,970 1,750 | +0,220 +12,57 % | 19:11 | 1,930 1.000 | 1,960 200 | 2,520 1,770 | 4,270 0,600 | 92.931 154.511 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 18,680 19,330 | 0,000 0,00 % | 13.01. | 18,000 3.100 | 19,320 100 | 18,760 18,680 | 47,840 4,320 | 11.549 146.989 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 18,086 18,852 | -0,766 -4,06 % | 18:36 | 17,982 2.600 | 18,042 2.500 | 18,978 17,962 | 28,875 16,500 | 7.155 129.740 | 3 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,380 1,270 | +0,110 +8,66 % | 19:10 | 1,360 400 | 1,410 300 | 1,430 1,340 | 10,350 0,655 | 113.669 129.135 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 0,011 0,011 | 0,000 -0,88 % | 19:08 | 0,011 3.200 | 0,011 800 | 0,013 0,011 | 12,950 0,011 | 15,9 Mio. 126.009 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,030 6,140 | -0,110 -1,79 % | 19:10 | 6,020 400 | 6,050 400 | 6,240 6,000 | 6,390 2,000 | 35.962 120.894 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .