Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 3,2 Mio. 2,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 483,00 491,00 | -8,00 -1,63 % | 14:12 | 480,00 50 | 483,00 100 | 497,00 480,00 | 540,00 95,00 | 13.140 6,5 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 38,900 42,040 | 0,000 0,00 % | 04.02. | 37,780 200 | 38,600 200 | 42,910 38,260 | 44,710 11,550 | 370 3,2 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 137,00 134,80 | +2,20 +1,63 % | 14:08 | 136,80 541 | 137,20 1.097 | 138,80 136,80 | 164,00 86,80 | 21.186 2,9 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.618,00 1.686,00 | -68,00 -4,03 % | 14:10 | 1.606,00 20 | 1.618,00 15 | 1.658,00 1.606,00 | 1.790,00 651,00 | 1.719 2,8 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,005 3,760 | +0,245 +6,52 % | 14:25 | 4,005 1.499 | 4,030 5.000 | 4,180 3,850 | 6,810 2,735 | 303.140 1,2 Mio. | 52 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 273,50 276,00 | -2,50 -0,91 % | 14:31 | 272,50 500 | 273,50 500 | 280,50 272,50 | 303,00 114,00 | 4.199 1,2 Mio. | 66 | ||
| BAIDU INC ADR A0F5DE Tradegate | 120,80 117,00 | +3,80 +3,25 % | 14:06 | 120,60 340 | 121,40 330 | 123,80 120,40 | 141,20 66,30 | 5.703 698.474 | 7 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,260 15,000 | 0,000 0,00 % | 04.02. | 13,500 100 | 14,100 500 | 15,160 13,880 | 75,90 3,910 | 124.940 594.299 | 3 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,710 1,780 | 0,000 0,00 % | 04.02. | 1,660 500 | 1,790 1.000 | 1,775 1,670 | 2,190 0,900 | 531 577.392 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,525 5,855 | 0,000 0,00 % | 04.02. | 5,530 700 | 6,000 200 | 5,580 5,480 | 6,390 2,000 | 201.004 570.695 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,500 14,250 | +0,250 +1,75 % | 14:28 | 14,400 5.500 | 14,500 5.500 | 14,800 14,150 | 24,900 13,650 | 32.659 473.877 | 40 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 54,40 54,20 | +0,20 +0,37 % | 14:06 | 54,20 300 | 54,80 600 | 55,00 54,40 | 61,20 24,700 | 8.572 468.431 | 8 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,940 1,920 | 0,000 0,00 % | 04.02. | 1,870 400 | 1,890 200 | 1,960 1,870 | 4,100 0,950 | 261.659 436.641 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,880 19,470 | 0,000 0,00 % | 04.02. | 17,040 300 | 20,650 500 | 19,325 18,830 | 20,500 3,290 | 55.366 402.628 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,400 23,350 | +0,050 +0,21 % | 14:10 | 23,300 3.000 | 23,400 3.000 | 23,750 23,300 | 44,650 23,000 | 13.916 326.013 | 19 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,850 13,750 | +0,100 +0,73 % | 14:28 | 13,850 6.405 | 14,000 9.387 | 14,000 13,750 | 17,000 11,600 | 20.478 284.393 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.270,00 2.320,00 | -50,00 -2,16 % | 14:23 | 2.250,00 55 | 2.260,00 15 | 2.320,00 2.260,00 | 2.460,00 802,00 | 121 276.610 | 123 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,400 28,450 | 0,000 0,00 % | 04.02. | 26,200 100 | 28,470 200 | 28,890 26,470 | 81,00 0,097 | 52.483 275.830 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,950 1,810 | 0,000 0,00 % | 04.02. | 1,880 200 | 2,030 400 | 2,630 1,835 | 4.198,00 1,790 | 1.164 252.192 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,390 6,630 | -0,240 -3,62 % | 04.02. | 6,270 200 | 6,750 100 | 6,390 6,390 | 19,120 5,780 | 53.674 147.292 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 7,550 6,950 | 0,000 0,00 % | 04.02. | 7,500 200 | 8,600 200 | 7,550 6,930 | 8,890 3,660 | 43.810 127.882 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,931 3,010 | -0,079 -2,62 % | 14:28 | 2,931 4.122 | 2,952 4.065 | 2,961 2,931 | 3,099 1,489 | 43.466 127.758 | 6 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| NIO INC A2N4PC Tradegate | 3,960 3,818 | +0,142 +3,72 % | 14:20 | 3,956 2.020 | 4,065 1.971 | 4,199 3,960 | 6,890 2,784 | 29.491 120.516 | 52 | ||
| SEA LTD ADR A2H5LX Tradegate | 89,00 90,00 | -1,00 -1,11 % | 14:23 | 88,80 90 | 89,80 90 | 91,40 89,00 | 170,00 76,00 | 1.335 119.393 | 3 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,722 4,992 | -0,270 -5,41 % | 11:29 | 4,632 600 | 4,702 1.054 | 4,738 4,622 | 5,800 1,300 | 22.464 105.509 | 3 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,135 1,150 | 0,000 0,00 % | 04.02. | 1,080 300 | 1,230 400 | 1,160 1,130 | 1,410 1,020 | 129.210 96.647 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 30,200 31,200 | -1,000 -3,21 % | 14:03 | 30,400 65 | 31,800 63 | 32,200 30,200 | 36,800 24,000 | 3.000 96.300 | 4 | ||
| NEWGENIVF GROUP LIMITED A41YNZ NASDAQ | 0,920 1,280 | 0,000 0,00 % | 04.02. | 0,819 600 | 0,960 100 | 1,200 0,878 | 2.775,00 0,878 | 220 91.670 | 1 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 04.02. | 51,50 70 | 52,00 70 | 52,50 52,00 | 52,50 27,000 | 1.698 88.345 | 5 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,760 1,890 | -0,130 -6,88 % | 04.02. | 1,690 200 | 1,690 10.600 | 1,770 1,660 | 6,050 1,010 | 104.848 86.451 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 46,370 45,000 | +1,370 +3,04 % | 12:57 | 45,610 220 | 46,280 111 | 46,650 45,250 | 50,24 36,000 | 1.725 79.821 | 3 | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 8,980 9,040 | 0,000 0,00 % | 04.02. | 8,640 100 | 10,560 400 | 8,980 8,850 | 27,620 8,680 | 21.871 79.221 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 12:06 | 60,00 500 | 61,00 400 | 60,50 60,00 | 75,00 49,600 | 1.240 74.526 | 20 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 35,400 35,000 | +0,400 +1,14 % | 14:15 | 34,600 150 | 35,400 150 | 36,200 34,800 | 51,00 15,500 | 2.037 71.860 | 5 | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 4,750 4,350 | 0,000 0,00 % | 04.02. | 4,350 500 | 5,240 100 | 5,050 4,360 | 50,72 1,930 | 15 70.026 | 2 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,430 1,500 | -0,090 -5,92 % | 04.02. | 1,300 2.100 | 1,900 800 | 1,900 1,430 | 2,500 1,430 | 47.491 69.984 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,354 1,429 | -0,075 -5,25 % | 14:13 | 1,352 3.328 | 1,370 3.277 | 1,387 1,354 | 1,690 0,444 | 49.443 68.519 | 7 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,350 19,050 | 0,000 0,00 % | 04.02. | 18,970 200 | 30,410 100 | 19,350 19,170 | 30,750 14,120 | 11.801 65.496 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,882 0,877 | +0,005 +0,57 % | 14:26 | 0,880 25.000 | 0,920 25.000 | 0,920 0,880 | 35,500 0,823 | 71.632 64.756 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 26,100 25,200 | +0,900 +3,57 % | 12:34 | 25,800 390 | 26,100 385 | 26,300 25,700 | 30,500 13,400 | 2.449 63.733 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.