Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 7,8 Mio. 4,2 Mio. 3,8 Mio. 509.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 642,00 642,00 | 0,00 0,00 % | 26.02. | 636,00 357 | 640,00 343 | 690,00 606,00 | 690,00 95,00 | 109.692 72,5 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 124,80 128,60 | 0,00 0,00 % | 26.02. | 124,40 242 | 124,60 1.518 | 126,00 123,60 | 164,00 86,80 | 62.577 7,8 Mio. | 47 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 46,970 35,350 | 0,000 0,00 % | 26.02. | 46,000 1.000 | 46,720 1.400 | 47,180 46,180 | 47,180 11,550 | 751.521 4,2 Mio. | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,060 0,526 | 0,000 0,00 % | 26.02. | 0,926 200 | 1,000 300 | 1,730 0,637 | 5,350 0,485 | 408.999 3,8 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,480 40,920 | -0,440 -1,08 % | 26.02. | 40,370 300 | 40,490 800 | 40,540 40,255 | 43,060 22,100 | 145.445 509.475 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.145,00 2.220,00 | -75,00 -3,38 % | 07:56 | 2.120,00 300 | 2.165,00 300 | 2.155,00 2.145,00 | 2.260,00 651,00 | 144 309.795 | 122 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM München | 1,374 1,445 | 0,000 0,00 % | 26.02. | 1,404 3.000 | 1,446 3.000 | 1,445 1,367 | 2,560 0,693 | 205.023 281.966 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,785 1,520 | +0,265 +17,43 % | 26.02. | 1,650 100 | 1,880 900 | 1,790 1,515 | 3,230 0,811 | 108 268.082 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 93,80 88,60 | -0,20 -0,21 % | 26.02. | 92,20 87 | 94,40 85 | 93,80 87,60 | 170,00 76,00 | 2.879 258.464 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 79,20 84,60 | -5,40 -6,38 % | 07:30 | 79,80 200 | 80,80 200 | 80,00 78,80 | 107,50 38,420 | 3.144 247.828 | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,198 1,120 | 0,000 0,00 % | 26.02. | 0,205 1.000 | 0,235 5.000 | 0,217 0,184 | 153,90 0,184 | 4,0 Mio. 176.220 | - | ||
| NIO INC A2N4PC Tradegate | 4,237 4,398 | -0,075 -1,74 % | 26.02. | 4,261 1.500 | 4,339 1.500 | 4,449 4,237 | 6,890 2,784 | 30.392 132.496 | 52 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 55,50 57,00 | 0,00 0,00 % | 26.02. | 56,00 1.000 | 57,00 1.000 | 55,50 55,00 | 75,00 49,600 | 2.301 127.704 | 20 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 320,00 319,50 | +0,50 +0,16 % | 07:55 | 318,50 500 | 320,00 500 | 320,00 318,50 | 333,00 114,00 | 390 124.785 | 66 | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 0,142 0,324 | 0,000 0,00 % | 26.02. | 0,138 100 | 0,137 1.000 | 0,147 0,138 | 110,56 0,138 | 8,9 Mio. 108.741 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,740 2,770 | 0,000 0,00 % | 26.02. | 2,440 100 | 3,050 100 | 2,860 2,650 | 8,750 2,160 | 3 108.681 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 1,980 1,790 | 0,000 0,00 % | 26.02. | 1,910 1.800 | 2,000 300 | 2,490 1,690 | 5,610 1,290 | 445.188 106.077 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,486 3,581 | -0,095 -2,65 % | 07:52 | 3,490 4.600 | 3,519 4.600 | 3,486 3,482 | 3,733 1,489 | 29.126 101.432 | 6 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,990 6,060 | -0,070 -1,16 % | 26.02. | 5,980 500 | 6,000 100 | 6,000 5,970 | 6,390
2,000 | 79.364 97.220 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,449 0,448 | +0,012 +2,75 % | 26.02. | 0,435 14.013 | 0,440 13.396 | 0,465 0,434 | 1,890 0,352 | 212.300 96.336 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,675 11,500 | 0,000 0,00 % | 26.02. | 11,400 400 | 11,610 300 | 11,725 11,620 | 43,000 10,630 | 109.168 91.610 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,580 6,380 | 0,000 0,00 % | 26.02. | 5,620 100 | 5,690 200 | 6,050 5,580 | 9,000 0,780 | 158.212 88.722 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,600 12,730 | -0,130 -1,02 % | 26.02. | 12,560 200 | 12,630 400 | 12,650 12,240 | 25,570 11,240 | 96.631 86.500 | 3 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,400 3,800 | +0,040 +0,92 % | 26.02. | 4,240 10.000 | 4,340 2.100 | 4,500 4,300 | 4,500 1,060 | 19.012 82.416 | 5 | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 30,200 32,400 | 0,000 0,00 % | 26.02. | 30,400 1.500 | 30,800 1.500 | 32,400 30,200 | 37,600 23,800 | 2.620 79.710 | 4 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,300 2,340 | 0,000 0,00 % | 26.02. | 2,250 100 | 2,310 100 | 2,500 1,930 | 6,710 0,772 | 94 66.227 | 2 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,790 16,800 | +0,990 +5,89 % | 26.02. | 17,200 1.200 | 17,460 100 | 17,790 17,340 | 22,140 3,290 | 28.749 64.569 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,300 1,240 | +0,070 +5,69 % | 26.02. | 1,270 100 | 1,300 200 | 1,300 1,260 | 1,790 0,452 | 301.961 64.370 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 23,900 24,900 | -0,300 -1,24 % | 26.02. | 23,600 466 | 24,200 453 | 23,900 23,500 | 30,500 13,400 | 2.564 60.642 | 6 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,800 8,975 | -0,035 -0,40 % | 26.02. | 9,070 1.700 | 9,160 1.700 | 8,805 8,800 | 9,000 6,885 | 6.550 57.645 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 13,180 12,500 | 0,000 0,00 % | 26.02. | 13,150 100 | 13,260 200 | 13,210 13,085 | 75,90 3,910 | 66.135 50.326 | 3 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,335 2,400 | -0,065 -2,71 % | 26.02. | 2,340 600 | 2,350 400 | 2,440 2,320 | 5,140 1,630 | 26 47.598 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 18,700 17,700 | 0,000 0,00 % | 26.02. | 18,000 500 | 19,000 500 | 18,700 18,200 | 18,700 9,400 | 2.414 45.001 | 14 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 7,400 7,100 | 0,000 0,00 % | 26.02. | 7,550 4.000 | 7,800 4.000 | 7,400 7,400 | 7,400 1,310 | 6.000 44.400 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,040 3,050 | -0,080 -2,56 % | 26.02. | 3,070 975 | 3,130 951 | 3,090 3,010 | 4,850 2,080 | 14.528 43.935 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,865 4,380 | 0,000 0,00 % | 26.02. | 4,620 200 | 6,500 100 | 4,870 4,710 | 5,860 2,140 | 53.413 42.430 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 20,800 21,200 | +0,200 +0,97 % | 26.02. | 20,200 199 | 20,800 191 | 22,000 20,000 | 22,000 6,050 | 1.949 41.727 | 5 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,670 1,650 | 0,000 0,00 % | 26.02. | 1,620 7.500 | 1,670 7.200 | 1,690 1,630 | 1,730 1,140 | 24.907 41.334 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,400 10,550 | 0,000 0,00 % | 26.02. | 9,900 400 | 10,700 300 | 10,500 10,150 | 17,750 9,500 | 3.950 41.048 | 124 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,600 4,880 | +0,240 +5,50 % | 26.02. | 4,420 2.300 | 4,640 2.200 | 4,860 4,320 | 5,050 2,000 | 8.538 39.806 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.