Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,1 Mio. 6,3 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 766,00 744,00 | +22,00 +2,96 % | 17:14 | 764,00 450 | 768,00 500 | 766,00 752,00 | 748,00 109,00 | 43.508 33,1 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 345,00 343,50 | +1,50 +0,44 % | 17:28 | 344,00 700 | 345,00 700 | 355,50 341,00 | 349,50 140,60 | 17.932 6,3 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.325,00 2.270,00 | +55,00 +2,42 % | 17:27 | 2.300,00 200 | 2.325,00 200 | 2.340,00 2.285,00 | 2.285,00 704,00 | 1.732 4,0 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 113,00 112,60 | +0,40 +0,36 % | 17:12 | 113,00 99 | 113,20 9.125 | 114,00 112,60 | 164,00 88,70 | 14.671 1,7 Mio. | 47 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,120 14,220 | -0,100 -0,70 % | 17:29 | 14,040 7.500 | 14,120 7.500 | 14,460 13,940 | 24,300 13,200 | 100.464 1,4 Mio. | 40 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,500 0,930 | +0,570 +61,29 % | 17:13 | 1,530 700 | 1,560 400 | 1,720 1,320 | 536,00 0,782 | 5,6 Mio. 1,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.230,00 3.250,00 | -20,00 -0,62 % | 17:22 | 3.230,00 200 | 3.260,00 200 | 3.290,00 3.200,00 | 3.330,00 842,00 | 312 1,0 Mio. | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 109,40 109,80 | -0,40 -0,36 % | 17:27 | 108,80 1.110 | 109,40 1.100 | 110,80 108,80 | 141,20 71,70 | 5.605 615.339 | 7 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,270 39,060 | -1,790 -4,58 % | 17:06 | 37,070 300 | 37,290 400 | 38,940 37,080 | 43,060 23,520 | 164.324 491.473 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 90,60 90,80 | -0,20 -0,22 % | 17:18 | 90,60 1.000 | 91,60 1.000 | 92,60 90,40 | 99,40 50,40 | 4.911 448.545 | 8 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940
20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,320 6,260 | 0,000 0,00 % | 24.04. | 5,740 100 | 6,940 100 | 6,370 6,310 | 7,270 2,160 | 185.385 393.934 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 4,020 3,710 | +0,310 +8,36 % | 17:04 | 4,060 100 | 4,020 100 | 4,880 4,000 | 8.844,80 1,540 | 525.070 388.448 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,700 11,524 | +0,176 +1,53 % | 17:21 | 11,696 1.000 | 11,718 1.000 | 11,838 11,524 | 17,000 9,420 | 28.013 327.797 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,400 25,850 | -0,450 -1,74 % | 16:55 | 25,450 5.000 | 25,500 5.000 | 25,650 25,300 | 34,100 21,100 | 12.326 314.393 | 19 | ||
| ASMPT LTD A0M6UB Tradegate | 18,000 18,150 | -0,150 -0,83 % | 12:33 | 17,775 500 | 18,045 300 | 18,105 17,760 | 18,210 5,800 | 16.080 285.253 | 7 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 122,00 140,00 | -18,00 -12,86 % | 16:08 | 122,78 100 | 138,57 200 | 141,08 122,00 | 155,90 2,250 | 6.764 223.555 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 80,40 83,40 | -3,00 -3,60 % | 16:21 | 80,40 44 | 81,80 200 | 82,00 77,20 | 145,00 38,420 | 2.585 206.201 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,364 0,417 | -0,052 -12,53 % | 17:24 | 0,355 12.900 | 0,364 27.500 | 0,414 0,352 | 35,500 0,310 | 460.835 175.252 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,310 5,300 | +0,010 +0,19 % | 17:11 | 5,300 1.973 | 5,310 11.300 | 5,490 5,310 | 6,810 2,865 | 31.613 170.578 | 52 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,368 11,498 | +0,870 +7,57 % | 17:29 | 12,368 1.000 | 12,516 170 | 12,732 12,362 | 14,000 3,200 | 13.075 163.575 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,960 10,220 | -0,260 -2,54 % | 17:08 | 9,960 100 | 9,980 300 | 10,120 9,930 | 20,110 9,070 | 86.211 152.510 | 3 | ||
| BILIBILI INC A2QRS0 Tradegate | 18,502 19,028 | -0,526 -2,76 % | 15:47 | 18,328 596 | 18,628 586 | 18,600 18,172 | 31,000 14,900 | 8.138 149.949 | 6 | ||
| XPENG INC A2QBX8 Tradegate | 7,100 6,990 | +0,110 +1,57 % | 16:53 | 7,010 2.172 | 7,150 2.128 | 7,270 6,940 | 12,146 6,680 | 20.528 146.124 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 75,00 73,20 | +1,80 +2,46 % | 16:48 | 75,20 300 | 75,60 270 | 75,00 73,60 | 86,40 59,20 | 1.674 124.335 | 1 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 126,00 131,00 | -5,00 -3,82 % | 17:25 | 124,00 250 | 126,00 240 | 138,00 126,00 | 130,00 38,800 | 847 110.172 | 9 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 13,010 10,270 | +2,740 +26,68 % | 16:53 | 13,040 200 | 13,890 100 | 16,020 12,600 | 83,30 5,940 | 58.974 109.967 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,701 8,873 | -0,172 -1,94 % | 17:28 | 8,701 464 | 8,780 426 | 8,970 8,498 | 9,188 2,046 | 12.312 107.204 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 73,60 73,00 | +0,60 +0,82 % | 17:22 | 73,60 600 | 73,80 600 | 73,80 72,20 | 170,00 65,20 | 1.325 96.799 | 3 | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 15,900 15,800 | 0,000 0,00 % | 24.04. | 15,600 500 | 15,900 500 | 15,900 15,600 | 25,000 14,500 | 5.990 95.241 | - | ||
| AUTOHOME INC A1W93S Tradegate | 3,900 3,960 | 0,000 0,00 % | 24.04. | 3,860 911 | 4,020 867 | 3,900 3,900 | 6,200 3,660 | 24.200 94.380 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,985 18,290 | +1,695 +9,27 %
| 16:54 | 19,770 100 | 19,950 300 | 20,000 18,690 | 22,870 5,130 | 122.968 92.432 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 4,420 4,480 | -0,060 -1,34 % | 17:10 | 4,280 2.400 | 4,340 2.300 | 5,600 4,360 | 4,720 1,910 | 16.127 82.359 | 9 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,679 0,760 | -0,081 -10,68 % | 17:12 | 0,668 100 | 0,660 300 | 0,696 0,610 | 4,020 0,096 | 513.844 72.533 | 1 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,600 2,400 | +0,200 +8,33 % | 14:06 | 2,600 1.500 | 2,660 1.145 | 2,640 2,480 | 3,180 2,140 | 24.852 63.218 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 5,570 5,810 | -0,240 -4,13 % | 16:47 | 5,460 100 | 5,570 700 | 5,790 5,500 | 13,000 1,050 | 27.842 62.112 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,680 13,120 | -0,440 -3,35 % | 17:00 | 12,640 100 | 12,670 100 | 13,000 12,680 | 26,350 9,360 | 40.810 61.496 | 1 | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,930 1,880 | +0,010 +0,52 % | 24.04. | 1,850 2.706 | 1,940 2.572 | 1,930 1,920 | 3,520 1,360 | 30.433 58.586 | 6 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 39,000 37,000 | +0,400 +1,04 % | 24.04. | 37,000 410 | 37,600 103 | 39,400 37,600 | 41,400 20,000 | 1.509 57.720 | 5 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 136,00 132,00 | -0,50 -0,37 % | 24.04. | 135,00 400 | 136,00 400 | 136,00 134,50 | 178,00 75,50 | 394 53.144 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 52,00 54,00 | -2,00 -3,70 % | 17:12 | 51,50 834 | 52,50 203 | 52,50 51,50 | 75,00 52,50 | 986 51.480 | 20 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 22,400 21,800 | +0,400 +1,82 % | 24.04. | 21,400 1.000 | 22,000 1.000 | 22,400 22,400 | 22,400 14,500 | 1.999 44.778 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.