Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,1 Mio. 2,5 Mio. 877.984 813.604 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 196,20 202,50 | -5,80 -2,87 % | 21.02. | 195,40 102 | 196,20 101 | 203,00 194,60 | 208,50 132,20 | 38.814 7,7 Mio. | 54 | ||
| BYD CO LTD A0M4W9 Tradegate | 6,200 6,280 | -0,056 -0,90 % | 21.02. | 6,190 22.352 | 6,200 7.300 | 6,410 6,170 | 6,790 4,110 | 810.178 5,1 Mio. | 31 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 25,250 26,100 | -0,950 -3,63 % | 21.02. | 24,950 5.000 | 25,250 5.000 | 26,100 25,000 | 27,100 12,700 | 99.661 2,5 Mio. | 14 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 953,00 955,00 | -5,00 -0,52 % | 21.02. | 953,00 25 | 958,00 25 | 973,00 948,00 | 1.026,00 621,00 | 919 877.984 | 197 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Tradegate | 37,000 38,000 | -1,200 -3,14 % | 21.02. | 36,800 271 | 37,000 270 | 38,000 36,200 | - - | 22.026 813.604 | 5 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 63,60 66,80 | -3,20 -4,79 % | 21.02. | 63,20 500 | 64,60 200 | 67,00 63,00 | 69,20 37,300 | 12.251 792.304 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,880 1,830 | +0,040 +2,17 % | 21.02. | 1,880 3.721 | 1,910 18.124 | 1,910 1,860 | 2,100 1,220 | 243.952 461.328 | - | ||
| MOMO INC ADR A12E40 Tradegate | 27,600 28,700 | -1,200 -4,17 % | 21.02. | 27,300 183 | 27,700 179 | 29,100 27,300 | 37,110 22,800 | 12.470 349.311 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,720 3,880 | -0,225 -5,70 % | 21.02. | 3,705 1.349 | 3,825 1.306 | 4,015 3,710 | 9,480 1,060 | 90.256 348.944 | 13 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 21.02. | 22,000 272 | 22,600 267 | 23,200 22,000 | 27,750 13,800 | 12.487 279.986 | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 51,09 52,33 | -1,24 -2,37 % | 21.02. | 51,13 78 | 51,38 77 | 52,05 51,01 | 55,50 33,200 | 4.330 223.918 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 25,000 25,600 | -0,400 -1,57 % | 21.02. | 24,400 300 | 25,200 315 | 25,600 24,600 | - - | 8.199 208.517 | 54 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,660 0,676 | -0,023 -3,37 % | 21.02. | 0,652 15.398 | 0,664 15.110 | 0,660 0,645 | 0,852 0,570 | 291.674 190.105 | 33 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 1,754 1,842 | -0,050 -2,77 % | 21.02. | 1,717 2.848 | 1,775 2.756 | 1,846 1,708 | 1,870 0,680 | 101.443 181.274 | 4 | ||
| SEA LTD ADR A2H5LX Tradegate | 48,200 48,600 | -0,400 -0,82 % | 21.02. | 47,000 128 | 48,600 123 | 49,400 47,400 | 49,400 14,000 | 3.603 175.346 | 1 | ||
| GANFENG LITHIUM CO LTD A2N6UN Tradegate | 3,820 3,960 | -0,120 -3,05 % | 21.02. | 3,700 2.429 | 3,840 2.328 | 3,900 3,640 | - - | 40.871 153.043 | 1 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 9,450 9,200 | +0,150 +1,61 % | 21.02. | 9,300 604 | 9,500 830 | 9,500 9,100 | 9,650 3,569 | 15.043 140.479 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Frankfurt | 1.112,00 1.141,00 | -29,00 -2,54 % | 21.02. | 1.119,00 10 | 1.127,00 10 | 1.131,00 1.112,00 | 1.215,00 767,00 | 117 131.579 | 197 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 8,700 9,150 | -0,450 -4,92 % | 21.02. | 8,550 581 | 8,800 569 | 9,100 8,350 | 12,200 4,773 | 13.523 118.614 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 47,500 48,700 | -1,200 -2,46 % | 21.02. | 47,300 300 | 47,900 2.000 | 47,500 47,000 | 49,900 36,000 | 2.257 106.898 | 15 | ||
| BAOZUN INC ADR A14S55 Tradegate | 30,500 30,100 | +0,300 +0,99 % | 21.02. | 30,400 329 | 30,800 324 | 30,500 29,500 | 50,000 26,900 | 3.389 101.372 | 2 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 24,800 25,600 | -1,200 -4,62 % | 21.02. | 24,600 203 | 25,000 199 | 26,600 24,800 | 27,000 11,800 | 3.530 89.918 | 2 | ||
| PINDUODUO INC ADR A2JRK6 Tradegate | 32,000 33,600 | -1,800 -5,33 % | 21.02. | 31,400 189 | 32,200 186 | 33,400 31,800 | 40,200 16,900 | 2.662 85.948 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 53,60 56,60 | -3,10 -5,47 % | 21.02. | 54,10 138 | 54,50 137 | 56,40 53,00 | 80,00 45,640 | 1.565 84.408 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 54,50 54,50 | -1,00 -1,80 % | 21.02. | 54,50 110 | 55,00 109 | 55,50 54,00 | 58,50 27,430 | 1.463 79.944 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 1,900 1,950 | -0,039 -1,99 % | 21.02. | 1,903 2.601 | 1,960 2.525 | 1,959 1,900 | 2,109 1,080 | 38.282 73.783 | 2 | ||
| POSCO ADR 893094 Tradegate | 40,400 42,000 | -0,800 -1,94 % | 21.02. | 40,000 250 | 40,400 246 | 40,600 39,400 | 53,50 37,300 | 1.662 66.633 | 5 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Frankfurt | 27,500 28,600 | -1,100 -3,85 % | 21.02. | 27,300 200 | 27,500 200 | 28,300 27,100 | 31,800 25,900 | 2.325 64.074 | 52 | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD 5106 Tradegate | 19,896 - | +19,896 0,00 % | 17.05.19 | 20,355 1.480 | 20,605
1.470 | 22,355 19,896 | - - | 2.937 62.866 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 39,100 40,100 | -1,500 -3,69 % | 21.02. | 39,600 303 | 40,200 298 | 40,800 38,700 | 66,91 30,200 | 1.362 53.888 | 3 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,688 0,691 | -0,004 -0,61 % | 21.02. | 0,672 5.000 | 0,694 14.014 | 0,716 0,685 | 0,800 0,535 | 71.416 49.659 | 18 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 1,040 0,990 | +0,020 +1,96 % | 20.02. | 1,000 5.007 | 1,050 4.723 | 0,000 0,000 | 1,040 0,670 | 39.796 40.868 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,771 0,767 | +0,008 +0,98 % | 21.02. | 0,757 5.945 | 0,773 5.822 | 0,771 0,758 | 0,994 0,630 | 53.579 40.868 | - | ||
| CHINA MOLYBDENUM CO LTD A0M4V5 Tradegate | 0,395 0,402 | -0,016 -3,85 % | 21.02. | 0,380 7.764 | 0,395 7.532 | 0,405 0,385 | 0,491 0,224 | 103.562 40.794 | 2 | ||
| HUYA INC ADR A2JL12 Tradegate | 18,400 19,200 | -1,000 -5,15 % | 21.02. | 18,300 437 | 18,600 428 | 19,600 18,400 | 26,980 15,000 | 2.119 39.515 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,540 2,480 | +0,060 +2,42 % | 21.02. | 2,460 2.048 | 2,600 1.922 | 2,640 2,440 | 8,324 2,020 | 14.281 36.950 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A0KFDH Tradegate | 126,00 128,00 | -2,00 -1,56 % | 21.02. | 127,00 78 | 128,00 78 | 128,00 126,00 | 132,00 67,33 | 290 36.623 | 2 | ||
| WEIMOB INC A2PBK8 Stuttgart | 0,750 0,695 | +0,055 +7,91 % | 21.02. | 0,730 30.000 | 0,755 30.000 | 0,750 0,725 | 0,750 0,348 | 40.000 30.000 | 4 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 54,00 54,00 | -0,50 -0,92 % | 21.02. | 54,50 109 | 55,00 109 | 54,50 54,00 | 55,50 27,340 | 523 28.371 | 1 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 19,400 20,200 | -0,800 -3,96 % | 20.02. | 18,700 268 | 18,800 264 | 0,000 0,000 | 24,000 17,466 | 1.405 27.257 | 6 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Frankfurt | 0,478 0,500 | -0,022 -4,40 % | 21.02. | 0,476 15.000 | 0,505 40.000 | 0,500 0,478 | 0,885 0,460 | 50.000 25.000 | 3 | ||
| TATA MOTORS LTD ADR A0DJ9M Tradegate | 10,000 10,200 | -0,300 -2,91 % | 21.02. | 10,000 550 | 10,100 550 | 10,100 10,000 | 15,300 6,700 | 2.490 24.972 | 9 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 22,600 23,000 | -0,800 -3,42 % | 21.02. | 21,600 140 | 24,000 124 | 23,200 22,600 | 23,200 15,100 | 1.094 24.877 | - | ||
| GSX TECHEDU INC ADR A2PLR7 Tradegate | 38,800 40,000 | -1,000 -2,51 % | 21.02. | 38,800 128 | 39,800 125 | 40,000 38,600 | - - | 607 23.937 | 8 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,507 0,499 | +0,003 +0,56 % | 21.02. | 0,488 10.251 | 0,508 9.851 | 0,510 0,487 | 0,740 0,440 | 44.266 21.929 | 6 | ||
| AUTOHOME INC ADR A1W97C Tradegate | 81,00 74,50 | -1,00 -1,22 % | 20.02. | 77,00 78 | 77,50 77 | 0,000 0,000 | 104,00 61,00 | 265 21.502 | 6 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,300 12,800 | -0,400 -3,15 % | 21.02. | 12,300 815 | 12,400 804 | 12,300 12,300 | 13,900 5,644 | 1.746 21.476 | 1 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,370 1,450 | -0,040 -2,84 % | 21.02. | 1,350 6.752 | 1,400 6.559 | 1,380 1,370 | 1,940 1,240 | 15.200 20.846 | 2 | ||
| HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Tradegate | 14,500 14,100 | -0,100 -0,68 % | 20.02. | 13,400 447 | 13,500 444 | 0,000 0,000 | 20,080 12,500 | 1.300 18.910 | 3 | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,160 0,172 | -0,008 -4,71 % | 21.02. | 0,160 31.216 | 0,170 29.416 | 0,171 0,160 | 0,230 0,125 | 101.643 17.256 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
