Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 4,0 Mio. 2,7 Mio. 1,5 Mio. 915.833 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 510,00 479,00 | +31,00 +6,47 % | 11:12 | 508,00 220 | 510,00 500 | 520,00 510,00 | 690,00 95,00 | 28.649 14,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 2,210 1,200 | 0,000 0,00 % | 31.03. | 2,160 500 | 2,200 100 | 2,780 2,120 | 93,75 1,200 | 23.133 4,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,910 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,830 35,140 | +1,690 +4,81 % | 31.03. | 36,830 500 | 36,850 300 | 36,990 36,700 | 43,060 22,100 | 489.300 2,7 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 295,00 276,50 | +18,50 +6,69 % | 11:22 | 294,00 200 | 295,50 500 | 299,50 294,00 | 333,00 114,00 | 4.999 1,5 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 108,00 106,60 | +1,40 +1,31 % | 11:10 | 107,80 1.759 | 108,00 430 | 108,80 107,80 | 164,00 86,80 | 8.456 915.833 | 47 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,300 41,550 | 0,000 0,00 % | 31.03. | 40,200 100 | 46,660 200 | 45,550 42,400 | 47,180 11,550 | 275.073 839.654 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.784,00 1.776,00 | +8,00 +0,45 % | 11:26 | 1.778,00 300 | 1.800,00 300 | 1.856,00 1.784,00 | 2.260,00 651,00 | 393 716.194 | 122 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,760 5,830 | 0,000 0,00 % | 31.03. | 1,020 200 | 1,020 6.000 | 5,950 1,080 | 12,010 0,780 | 23.340 577.353 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.670,00 2.530,00 | +140,00 +5,53 % | 10:33 | 2.640,00 300 | 2.670,00 300 | 2.730,00 2.670,00 | 3.310,00 802,00 | 151 407.920 | 123 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 60,60 58,00 | +2,60 +4,48 % | 11:07 | 60,40 300 | 60,80 200 | 61,00 60,00 | 67,80 24,700 | 6.228 378.834 | 8 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,950 9,040 | 0,000 0,00 % | 31.03. | 3,310 300 | 8,000 2.600 | 8,560 7,860 | 75,90 7,240 | 126.970 346.425 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 7,475 4,740 | 0,000 0,00 % | 31.03. | 7,060 100 | 8,740 100 | 8,130 6,800 | 21,890 3,540 | 869.797 264.693 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,800 25,250 | -0,450 -1,78 % | 10:57 | 24,850 3.000 | 25,000 3.000 | 25,300 24,800 | 38,750 21,100 | 10.032 249.865 | 19 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,090 3,120 | 0,000 0,00 % | 31.03. | 3,060 1.300 | 3,450 2.000 | 3,115 3,060 | 5,610 1,290 | 385.825 209.178 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,100 9,860 | +1,240 +12,58 % | 11:26 | 10,900 5.860 | 11,100 4.882 | 11,250 10,900 | 17,000 9,420 | 17.353 193.042 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,260 4,815 | +0,445 +9,24 % | 11:29 | 5,260 3.900 | 5,290 3.800 | 5,290 5,210 | 6,810 2,735 | 32.723 172.093 | 52 | ||
| XPENG INC A2QBX8 Tradegate | 7,580 7,391 | +0,189 +2,56 % | 10:49 | 7,574 2.021 | 7,659 700 | 7,580 7,526 | 12,146 6,727 | 21.636 162.749 | 40 | ||
| BAIDU INC ADR A0F5DE Tradegate | 96,80 93,00 | +3,80 +4,09 % | 11:11 | 96,30 420 | 97,20 420 | 97,60 96,00 | 141,20 66,30 | 1.609 156.084 | 7 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,690 9,140 | 0,000 0,00 % | 31.03. | 9,760 100 | 9,710 100 | 9,740 9,630 | 20,110 9,070 | 133.350 148.275 | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,150 14,600 | +0,550 +3,77 % | 11:23 | 15,050 2.500 | 15,150 2.500 | 15,250 14,950 | 24,300 13,200 | 8.552 129.750 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,170 6,110 | 0,000 0,00 % | 31.03. | 2,700 100 | 6,240 100 | 6,300 6,010 | 6,750 2,160 | 165.609 109.478 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 117,50 113,50 | +4,00 +3,52 % | 10:27 | 117,00 31 | 118,00 40 | 121,50 116,50 | 145,00 38,420 | 893 105.262 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,520 9,530 | 0,000 0,00 % | 31.03. | 9,590 100 | 11,670 100 | 10,600 9,600 | 26,350 9,360 | 2.554 102.378 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,200 15,030 | 0,000 0,00 % | 31.03. | 13,720 100 | 17,850 100 | 15,300 15,200 | 19,760 4,110 | 30.718 98.666 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,250 19,950 | 0,000 0,00 % | 31.03. | 17,890 200 | 20,000 400 | 19,540 19,210 | 22,870 3,290 | 26.998 93.740 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,210 4,770 | 0,000 0,00 % | 31.03. | 3,760 200 | 4,500 200 | 4,250 4,020 | 19,120 4,020 | 122.692 83.972 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 25,400 23,630 | 0,000 0,00 % | 31.03. | 24,770 100 | 999,00 200 | 25,400 25,390 | 81,00 0,619 | 16.962 66.669 | 1 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 20,400 19,800 | +0,600 +3,03 % | 09:33 | 19,900 458 | 20,400 441 | 20,400 19,900 | 27,400 12,932 | 3.052 60.985 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,632 8,208 | -0,576 -7,02 % | 10:06 | 7,652 414 | 7,740 517 | 7,792 7,632 | 8,338 1,911 | 7.894 60.875 | 1 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,300 6,800 | -0,500 -7,35 % | 31.03. | 6,600 764 | 6,800 735 | 6,300 6,050 | 9,300 5,200 | 9.530 59.361 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,832 0,815 | +0,017 +2,09 % | 09:30 | 0,806 6.200 | 0,826 5.978 | 0,832 0,808 | 0,891 0,195 | 68.893 55.669 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,601 0,530 | 0,000 0,00 % | 31.03. | 0,560 600 | 0,610 100 | 0,601 0,586 | 2,630 0,401 | 2.847 50.755 | - | ||
| HESAI GROUP A3D6RD Tradegate | 16,000 16,000 | 0,000 0,00 % | 31.03. | 17,200 350 | 17,900 336 | 16,000 15,300 | 25,720 13,700 | 3.133 48.338 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 6,180 6,340 | 0,000 0,00 % | 31.03. | 5,620 100 | 7,180 100 | 6,180 5,980 | 23,385 1,920 | 28.097 45.304 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 15,000 14,900 | +0,100 +0,67 % | 31.03. | 15,000 406 | 15,300 396 | 15,000 15,000 | 25,800 14,700 | 2.987 44.805 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,600 7,550 | +0,050 +0,66 % | 31.03. | 7,500 1.000 | 7,600 980 | 7,600 7,600 | 11,000 6,500 | 5.836 44.354 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,685 4,670 | 0,000 0,00 % | 31.03. | 2,030 100 | 5,370 500 | 4,710 4,685 | 6,390 2,000 | 80.600 44.314 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,260 3,380 | -0,120 -3,55 % | 31.03. | 3,320 2.722 | 3,360 2.658 | 3,260 3,240 | 4,060 3,240 | 13.076 42.572 | 2 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,024 0,018 | 0,000 0,00 % | 31.03. | 0,021 1.500 | 0,023 400 | 0,024 0,022 | 1,410 0,018 | 416.922 40.668 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,110 2,150 | 0,000 0,00 % | 31.03. | 1,700 200 | 2,590 100 | 2,110 2,080 | 13,000 1,050 | 80.226 37.750 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,200 3,000 | +0,200 +6,67 % | 31.03. | 3,010 100 | 3,200 40.100 | 3,200 3,190 | 13,950 0,437 | 19.797 35.955 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.