Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 7,9 Mio. 1,5 Mio. 833.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 580,00 608,00 | -28,00 -4,61 % | 15:10 | 578,00 500 | 584,00 500 | 594,00 566,00 | 690,00 95,00 | 34.247 20,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 109,40 117,80 | -8,40 -7,13 % | 15:08 | 109,60 3.397 | 110,00 4.937 | 117,60 105,80 | 164,00 86,80 | 70.679 7,9 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,280 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 288,00 296,50 | -8,50 -2,87 % | 15:29 | 288,00 700 | 288,50 700 | 295,50 284,00 | 333,00 114,00 | 5.051 1,5 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.055,00 2.090,00 | -35,00 -1,67 % | 15:16 | 2.030,00 300 | 2.050,00 300 | 2.090,00 1.996,00 | 2.260,00 651,00 | 576 1,2 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.840,00 2.950,00 | -110,00 -3,73 % | 15:22 | 2.820,00 300 | 2.840,00 300 | 2.910,00 2.760,00 | 3.310,00 802,00 | 297 833.460 | 123 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,460 3,370 | +1,090 +32,34 % | 15:11 | 4,320 100 | 4,430 1.100 | 5,700 4,260 | 7,170 3,210 | 1,1 Mio. 641.656 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,020 5,040 | -0,020 -0,40 % | 15:20 | 5,010 12.000 | 5,030 12.000 | 5,240 4,935 | 6,810 2,735 | 97.977 500.138 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 24,050 24,550 | -0,500 -2,04 % | 15:26 | 24,000 5.000 | 24,100 5.000 | 24,700 23,950 | 40,200 21,100 | 19.210 464.757 | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 102,60 106,40 | -3,80 -3,57 % | 14:58 | 102,60 1.170 | 103,00 1.170 | 105,20 101,80 | 141,20 66,30 | 4.129 430.174 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,890 3,174 | -0,284 -8,95 % | 15:25 | 2,841 4.003 | 2,890 4.000 | 3,048 2,820 | 3,733 1,489 | 122.680 353.331 | 6 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,535 36,480 | +0,055 +0,15 % | 15:10 | 36,490 200 | 36,770 100 | 36,700 35,710 | 43,060 22,100 | 118.049 347.515 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,450 16,350 | +0,100 +0,61 % | 15:19 | 16,400 7.500 | 16,450 7.500 | 16,850 16,200 | 24,300 13,200 | 16.404 270.413 | 40 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,100 11,550 | -0,450 -3,90 % | 15:27 | 11,050 7.008 | 11,250 2.682 | 11,400 11,100 | 17,000 11,250 | 20.252 227.501 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 123,00 140,00 | -17,00 -12,14 % | 14:11 | 121,50 722 | 123,00 675 | 123,00 116,00 | 145,00 38,420 | 1.682 202.822 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,80 57,40 | -0,60 -1,05 % | 15:07 | 56,40 200 | 57,00 300 | 58,60 56,60 | 67,80 24,700 | 3.529 201.942 | 8 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 3,885 3,880 | 0,000 0,00 % | 18.03. | 3,460 1.000 | 4,000 500 | 4,025 3,750 | 8,630 1,105 | 224.608 196.201 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 69,60 73,60 | -4,00 -5,43 % | 15:21 | 69,40 600 | 69,60 600 | 73,40 69,60 | 170,00 67,20 | 2.734 195.289 | 3 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,716 0,725 | -0,009 -1,24 % | 12:38 | 0,701 7.073 | 0,723 6.818 | 0,729 0,716 | 0,782 0,195 | 231.841 167.127 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,827 0,420 | +0,406 +96,60 % | 15:13 | 0,815 200 | 0,827 500 | 0,985 0,700 | 4,160 0,420 | 1,7 Mio. 163.340 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 9,100 9,000 | +0,100 +1,11 % | 15:20 | 9,050 3.400 | 9,150 3.300 | 9,300 8,600 | 22,600 8,900 | 16.047 143.473 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,161 8,197 | -0,036 -0,44 % | 15:27 | 8,161 600 | 8,296 1.776 | 8,484 8,161 | 12,146 6,727 | 15.447 129.572 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,738 17,550 | -0,812 -4,63 % | 15:23 | 16,756 2.700 | 16,812 2.700 | 17,612 16,738 | 28,875 14,244 | 7.069 121.077 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,400 5,320 | +0,080 +1,50 % | 15:05 | 5,120 3.300 | 5,570 100 | 5,400 5,120 | 12,010 0,780 | 208.504 120.813 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,578 0,589 | -0,002 -0,34 % | 18.03. | 0,576 5.000 | 0,582 7.722 | 0,585 0,575 | 0,814 0,557 | 161.329 93.257 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,268 1,355 | -0,088 -6,46 % | 12:31 | 1,263 3.594 | 1,273 3.535 | 1,268 1,268 | 1,690 0,444 | 48.765 61.810 | 7 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 0,105 0,202 | -0,096 -47,77 % | 15:12 | 0,108 2.600 | 0,108 2.400 | 0,123 0,104 | 3,490 0,188 | 763.715 53.141 | 1 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,309 1,377 | -0,068 -4,94 % | 15:06 | 1,301 2.298 | 1,309 2.252 | 1,339 1,269 | 1,778 0,504 | 40.031 52.470 | 4 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,350 1,230 | +0,120 +9,76 % | 18.03. | 1,300 100 | 1,300 100 | 1,390 1,350 | 7,250 0,850 | 138.040 49.241 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 7,850 8,400 | -0,550 -6,55 % | 15:06 | 7,850 1.950 | 8,000 3.300 | 8,300 7,850 | 12,100 4,060 | 6.116 49.021 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,691 0,570 | +0,121 +21,18 % | 15:12 | 0,727 900 | 0,730 100 | 0,868 0,662 | 1,410 0,291 | 630.560 42.863 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,102 6,478 | -0,376 -5,80 % | 15:19 | 6,102 500 | 6,178 651 | 6,270 6,102 | 7,698 1,911 | 6.502 40.279 | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,485 0,504 | -0,020 -3,87 % | 15:23 | 0,482 5.193 | 0,494 20.500 | 0,519 0,485 | 35,500 0,450 | 77.609 38.281 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,600 45,400 | -0,800 -1,76 % | 14:10 | 44,200 680 | 44,400 680 | 45,200 44,400 | 67,50 42,600 | 851 38.143 | 1 | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,220 1,570 | -0,350 -22,29 % | 09:52 | 1,210 1.300 | 1,360 1.200 | 1,250 1,200 | 1,955 0,405 | 29.450 36.761 | 1 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,380 1,500 | -0,120 -8,00 % | 08:28 | 1,360 10.000 | 1,440 10.000 | 1,400 1,380 | 1,890 0,260 | 26.000 35.980 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Stuttgart | 2,560 2,980 | -0,420 -14,09 % | 13:16 | 2,580 8.745 | 2,620 8.475 | 2,580 2,560 | 3,280 0,660 | 14.000 35.920 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 14,900 14,800 | +0,400 +2,76 % | 18.03. | 13,900 2.170 | 14,100 2.130 | 14,900 14,900 | 20,200 13,400 | 2.410 35.909 | 2 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,485 0,505 | -0,020 -3,96 % | 08:39 | 0,463 10.935 | 0,487 10.375 | 0,496 0,475 | 0,776 0,466 | 74.000 35.750 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 3,080 1,460 | 145.671 35.565 | 2 | ||
| MMG LIMITED A0BLUG Tradegate | 0,885 0,930 | -0,045 -4,84 % | 14:24 | 0,855 4.020 | 0,870 8.429 | 0,890 0,860 | 1,270 0,262 | 39.899 34.769 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.