Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. 728.489 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 528,00 562,00 | -34,00 -6,05 % | 26.03. | 524,00 500 | 530,00 300 | 546,00 514,00 | 690,00 95,00 | 36.113 19,1 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 3,520 1,710 | 0,000 0,00 % | 26.03. | 3,070 100 | 3,450 100 | 3,600 3,195 | 110,40 1,670 | 3,6 Mio. 1,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 108,40 112,40 | 0,00 0,00 % | 26.03. | 108,20 670 | 108,40 1.760 | 110,00 108,20 | 164,00 86,80 | 14.461 1,6 Mio. | 47 | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 1,370 0,661 | 0,000 0,00 % | 26.03. | 1,710 100 | 1,760 200 | 1,580 1,280 | 204,00 0,563 | 8,5 Mio. 1,5 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,040 35,960 | +0,080 +0,22 % | 26.03. | 35,990 200 | 36,090 400 | 36,060 35,910 | 43,060 22,100 | 295.826 728.489 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,900 5,480 | 0,000 0,00 % | 26.03. | 5,400 100 | 6,090 100 | 5,900 5,740 | 12,010 0,780 | 369.933 400.372 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 25,390 24,290 | +1,100 +4,53 % | 26.03. | 24,380 1.000 | 25,950 1.200 | 26,000 25,390 | 81,00 0,619 | 33.050 256.718 | 1 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,530 44,720 | 0,000 0,00 % | 26.03. | 42,000 300 | 43,720 200 | 44,450 43,500 | 47,180 11,550 | 104.818 253.451 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,825 0,865 | +0,005 +0,61 % | 26.03. | 0,815 14.000 | 0,830 18.000 | 0,830 0,790 | 1,270 0,262 | 263.232 211.262 | 2 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 9,550 10,100 | -0,150 -1,55 % | 26.03. | 10,200 1.500 | 10,500 1.500 | 9,900 9,550 | 14,000 2,920 | 20.000 193.700 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 21,340 21,480 | -0,140 -0,65 % | 26.03. | 21,160 200 | 21,690 500 | 21,560 21,340 | 22,870 3,290 | 68.456 175.475 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 19,600 20,600 | -0,150 -0,76 % | 26.03. | 19,600 565 | 20,000 551 | 20,300 19,600 | 30,500 13,400 | 8.567 170.516 | 6 | ||
| MKDWELL TECH INC A41YNX NASDAQ | 7,600 5,330 | 0,000 0,00 % | 26.03. | 6,690 100 | 8,200 100 | 7,610 7,340 | 23,385 1,920 | 163.467 150.316 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Stuttgart | 0,462 0,464 | 0,000 0,00 % | 26.03. | 0,442 34.050 | 0,478 13.328 | 0,480 0,442 | 0,540 0,434 | 290.000 137.800 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 55,00 56,60 | -1,60 -2,83 % | 26.03. | 54,60 200 | 55,40 300 | 56,60 55,00 | 67,80 24,700 | 2.327 129.874 | 8 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,277 4,230 | 0,000 0,00 % | 26.03. | 0,268 100 | 0,281 100 | 0,314 0,260 | 8,630 0,260 | 3,4 Mio. 115.614 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 7,230 8,360 | -1,130 -13,52 % | 26.03. | 7,130 300 | 8,300 2.400 | 7,280 7,230 | 56,75 4,650 | 42.157 110.367 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 15,660 16,298 | -0,344 -2,15 % | 26.03. | 15,944 381 | 16,260 373 | 16,302 15,644 | 28,875 14,244 | 6.840 109.858 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,695 10,180 | 0,000 0,00 % | 26.03. | 9,710 100 | 9,870 100 | 9,710 9,690 | 20,970 9,690 | 123.876 101.945 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,250 8,400 | +0,050 +0,61 % | 26.03. | 8,200 1.238 | 8,450 1.195 | 8,450 8,150 | 22,600 8,150 | 12.050 99.646 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,470 10,870 | -0,400 -3,68 % | 26.03. | 10,500 300 | 10,510 900 | 10,930 10,420 | 29,620 10,350 | 91.640 95.281 | 1 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,249 1,360 | -0,002 -0,16 % | 26.03. | 1,228 3.700 | 1,273 3.600 | 1,275 1,240 | 1,778 0,504 | 76.429 95.202 | 4 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 14,900 15,550 | 0,000 0,00 % | 26.03. | 13,720 100 | 15,600 100 | 15,210 15,210 | 19,760 4,110 | 45.192 94.813 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 69,40 71,60 | -0,40 -0,57 % | 26.03. | 68,80 117 | 70,40 115 | 72,00 69,20 | 170,00 65,20 | 1.330 93.855 | 3 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,360 2,450 | -0,016 -0,67 % | 26.03. | 2,278 2.640 | 2,340 2.570 | 2,398 2,356 | 3,262 2,200 | 35.306 83.362 | 10 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 14,370 10,235 | 0,000 0,00 % | 26.03. | 11,910 100 | 13,990 400 | 14,490 13,400 | 14,490 3,660 | 50.915 77.502 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,560 1,590 | +0,010 +0,65 % | 26.03. | 1,540 6.550 | 1,610 6.200 | 1,560 1,470 | 3,700 1,360 | 43.807 67.259 | 6 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 18,900 20,200 | -0,100 -0,53 % | 26.03. | 18,900 690 | 19,200 800 | 19,100 18,700 | 27,400 12,932 | 3.171 59.614 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 0,890 0,828 | 218.394 59.536 | 3 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,974 3,986 | +0,036 +0,91 % | 26.03. | 3,914 1.300 | 3,958 1.300 | 4,082 3,974 | 5,800 1,300 | 14.578 58.094 | 3 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,430 10,410 | 0,000 0,00 % | 26.03. | 8,380 200 | 10,910 400 | 10,500 10,430 | 12,815 6,525 | 7.416 56.844 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,548 0,460 | 0,000 0,00 % | 26.03. | 0,511 2.500 | 0,610 300 | 0,706 0,506 | 1,920 0,460 | 550.089 53.006 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,760 0,810 | 0,000 0,00 % | 26.03. | 0,725 20.000 | 0,780 20.000 | 0,770 0,730 | 1,230 0,535 | 67.685 50.508 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 107,00 110,00 | -3,00 -2,73 % | 07:35 | 106,50 200 | 107,50 200 | 107,00 107,00 | 145,00 38,420 | 466 49.862 | - | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Tradegate | 0,314 0,310 | +0,008 +2,61 % | 26.03. | 0,292 25.700 | 0,314 23.900 | 0,316 0,314 | 0,326 0,252 | 157.480 49.596 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 7,580 10,370 | 0,000 0,00 % | 26.03. | 7,570 400 | 8,610 1.200 | 7,850 7,580 | 10,370 0,840 | 59.240 47.844 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.590,00 2.450,00 | +140,00 +5,71 % | 07:34 | 2.520,00 300 | 2.600,00 300 | 2.590,00 2.540,00 | 3.310,00 802,00 | 18 45.770 | 123 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,728 1,769 | +0,039 +2,31 % | 26.03. | 1,710 3.000 | 1,780 2.900 | 1,728 1,644 | 1,953 1,329 | 25.856 43.994 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,000 9,800 | -0,100 -1,10 % | 26.03. | 9,100 3.000 | 9,350 5.000 | 9,350 9,000 | 14,000 2,960 | 4.629 42.034 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 7,420 7,580 | +0,110 +1,50 % | 26.03. | 7,450 410 | 7,600 400 | 7,430 7,310 | 11,100 6,610 | 5.625 41.554 | 1 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,400 1,404 | +0,010 +0,70 % | 26.03. | 1,366 2.196 | 1,381 2.400 | 1,400 1,367 | 2,147 1,250 | 29.500 40.819 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.