Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 3,0 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 566,00 566,00 | 0,00 0,00 % | 23.02. | 564,00 500 | 568,00 500 | 570,00 556,00 | 570,00 95,00 | 45.996 26,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.994,00 1.992,00 | -6,00 -0,30 % | 23.02. | 1.994,00 200 | 2.010,00 200 | 2.020,00 1.990,00 | 2.020,00 651,00 | 2.023 4,0 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 6,960 5,940 | 0,000 0,00 % | 23.02. | 6,240 100 | 6,300 200 | 9,000 6,500 | 9,000 0,780 | 3,2 Mio. 3,0 Mio. | 3 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.850,00 2.870,00 | +20,00 +0,71 % | 23.02. | 2.800,00 100 | 2.850,00 100 | 2.860,00 2.800,00 | 2.880,00 802,00 | 823 2,3 Mio. | 123 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 314,00 314,50 | 0,00 0,00 % | 23.02. | 313,00 31 | 315,00 31 | 316,50 308,50 | 322,50 114,00 | 7.468 2,3 Mio. | 66 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 130,60 130,80 | -0,20 -0,15 % | 23.02. | 130,20 2.907 | 130,60 1.755 | 132,60 130,20 | 164,00 86,80 | 11.343 1,5 Mio. | 47 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,220 38,900 | +0,320 +0,82 % | 23.02. | 39,210 500 | 40,600 100 | 39,250 39,120 | 43,060 22,100 | 332.752 1,5 Mio. | - | ||
| COUPANG INC A2QQZ2 Tradegate | 15,700 15,914 | -0,056 -0,36 % | 23.02. | 15,716 381 | 15,882 377 | 16,198 15,556 | 28,875 14,244 | 71.687 1,1 Mio. | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,559 0,715 | +0,009 +1,64 % | 23.02. | 0,547 18.000 | 0,568 18.000 | 0,734 0,534 | 35,500 0,450 | 1,7 Mio. 1,0 Mio. | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,050 23,250 | -0,050 -0,22 % | 23.02. | 22,950 653 | 23,250 645 | 23,600 22,900 | 44,650 22,550 | 41.647 970.551 | 19 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,350 15,850 | +0,100 +0,66 % | 23.02. | 15,100 2.583 | 15,350 4.520 | 15,350 15,050 | 17,000 11,600 | 54.351 827.292 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 113,20 115,40 | -0,40 -0,35 % | 23.02. | 112,60 133 | 114,60 130 | 116,00 113,20 | 141,20 66,30 | 6.362 729.181 | 7 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 33,820 35,015 | -1,195 -3,41 % | 23.02. | 33,770 900 | 33,740 200 | 33,830 33,630 | 44,710 11,550 | 105.198 691.671 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,500 4,315 | 0,000 0,00 % | 23.02. | 4,475 4.458 | 4,530 4.422 | 4,555 4,350 | 6,810 2,735 | 140.491 625.087 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,440 3,376 | +0,013 +0,38 % | 23.02. | 3,408 3.532 | 3,452 3.487 | 3,473 3,413 | 3,473 1,489 | 94.325 323.991 | 6 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 56,60 57,80 | +0,20 +0,35 % | 23.02. | 56,00 1.000 | 56,60 1.000 | 56,80 55,40 | 58,60 50,60 | 5.585 311.723 | 8 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 92,20 105,50 | +0,80 +0,88 % | 23.02. | 90,40 408 | 92,20 100 | 96,80 90,40 | 107,50 38,420 | 3.155 295.097 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,000 0,850 | 0,000 0,00 % | 19.02. | 0,832 300 | 0,977 200 | 1,270 0,879 | 2,260 0,502 | 4.917 288.931 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,800 14,950 | -0,100 -0,67 % | 23.02. | 14,800 405 | 15,000 399 | 15,100 14,750 | 24,900 13,650 | 17.184 256.228 | 40 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,580 0,390 | 0,000 0,00 % | 23.02. | 0,639 1.000 | 0,706 100 | 0,590 0,528 | 6,310 0,390 | 2,4 Mio. 232.331 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,092 6,600 | +0,044 +0,62 % | 23.02. | 6,982 567 | 7,094 558 | 7,234 7,004 | 7,698 1,911 | 31.468 223.443 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,640 17,000 | -1,360 -8,00 % | 23.02. | 15,620 500 | 17,100 900 | 16,000 15,640 | 22,140 3,290 | 142.106 220.708 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,260 12,200 | 0,000 0,00 % | 23.02. | 12,200 800 | 12,470 200 | 12,260 11,950 | 25,570 11,240 | 106.428 170.139 | 3 | ||
| PONY AI INC ADR A40VVU Tradegate | 11,300 11,600 | -0,200 -1,74 % | 23.02. | 11,400 1.900 | 11,500 2.600 | 11,900 11,300 | 21,200 3,600 | 14.630 169.342 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,075 0,044 | 0,000 0,00 % | 23.02. | 0,064 2.500 | 0,066 1.800 | 0,089 0,075 | 10,000 0,043 | 25,8 Mio. 168.934 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,605 5,545 | +0,040 +0,72 % | 23.02. | 5,445 1.653 | 5,680 1.614 | 5,745 5,500 | 7,095 5,305 | 29.528 167.794 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 94,60 97,60 | +0,20 +0,21 % | 23.02. | 94,00 85 | 94,80 84 | 99,00 94,00 | 170,00 76,00 | 1.696 163.754 | 3 | ||
| PONY AI INC A41SBP Tradegate | 11,100 11,900 | -0,500 -4,31 % | 23.02. | 11,000 426 | 12,100 414 | 12,100 11,100 | 15,000 9,575 | 14.103 160.245 | - | ||
| NIO INC A2N4PC Tradegate | 4,419 4,290 | -0,108 -2,39 % | 23.02. | 4,420 1.771 | 4,633 1.727 | 4,570 4,322 | 6,890 2,784 | 29.118 127.943 | 52 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,666 0,525 | 0,000 0,00 % | 23.02. | 0,706 300 | 0,732 200 | 0,680 0,606 | 1,420 0,384 | 1,6 Mio. 123.960 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,695 1,530 | 0,000 0,00 % | 23.02. | 1,650 100 | 1,740 6.000 | 1,695 1,660 | 6,710 0,772 | 391.138 118.532 | 2 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 17,000 15,000 | +2,000 +13,33 % | 23.02. | 16,700 2.000 | 17,200 100 | 17,800 16,900 | 17,800 9,400 | 6.820 117.104 | 14 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 36,400 38,400 | -0,200 -0,55 % | 23.02. | 36,000 167 | 37,200 161 | 38,000 35,800 | 41,200 15,500 | 2.945 108.275 | 5 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 3,700 3,520 | +0,020 +0,54 % | 23.02. | 3,540 1.985 | 3,740 1.869 | 3,720 3,560 | 3,740 1,060 | 28.704 105.914 | 5 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,860 11,320 | 0,000 0,00 % | 23.02. | 10,860 100 | 11,050 300 | 11,010 10,850 | 43,000 10,630 | 96.367 97.593 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 26,940 29,200 | 0,000 0,00 % | 23.02. | 26,200 300 | 27,190 100 | 26,940 26,460 | 81,00 0,108 | 41.690 96.216 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 6,840 6,600 | +0,040 +0,59 % | 23.02. | 6,740 1.483 | 6,860 1.454 | 6,940 6,420 | 23,600 6,000 | 11.408 75.651 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 18,500 19,100 | -0,100 -0,54 % | 23.02. | 18,100 221 | 19,000 210 | 19,600 18,500 | 20,400 6,600 | 4.025 75.332 | 4 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,090 1,085 | +0,005 +0,46 % | 23.02. | 1,060 100 | 1,100 200 | 1,100 1,035 | 1,790 0,452 | 190.986 74.579 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 13,820 13,650 | +0,170 +1,25 % | 23.02. | 13,820 100 | 15,200 100 | 13,840 13,750 | 75,90 3,910 | 29.598 71.333 | 3 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 46,770 45,500 | -0,050 -0,11 % | 23.02. | 46,530 214 | 47,100 212 | 46,770 45,890 | 50,24 36,000 | 1.391 63.949 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.