Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 5,5 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.210,00 1.205,00 | +5,00 +0,41 % | 02.10. | 1.210,00 482 | 1.215,00 500 | 1.220,00 1.200,00 | 1.725,00 243,00 | 25.316 30,7 Mio. | 13 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 420,00 408,50 | +11,50 +2,82 % | 02.10. | 418,50 23 | 421,00 23 | 422,00 406,50 | 420,50 232,00 | 13.312 5,5 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.325,00 3.190,00 | +135,00 +4,23 % | 02.10. | 3.315,00 300 | 3.350,00 300 | 3.325,00 3.245,00 | 3.540,00 992,00 | 629 2,1 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 94,20 95,50 | -1,30 -1,36 % | 02.10. | 93,70 213 | 94,30 211 | 94,90 93,30 | 162,80 79,50 | 14.461 1,4 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Frankfurt | 4.570,00 4.460,00 | +110,00 +2,47 % | 02.10. | 4.560,00 10 | 4.590,00 100 | 4.590,00 4.440,00 | 5.300,00 1.335,00 | 255 1,2 Mio. | 123 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 173,00 173,00 | 0,00 0,00 % | 02.10. | 173,00 1.000 | 174,00 1.000 | 174,00 170,00 | 172,00 105,48 | 4.127 708.853 | - | ||
| TNL MEDIAGENE A42KML NASDAQ | 4,750 4,150 | -0,010 -0,21 % | 02.10. | 4,420 100 | 4,780 1.600 | 4,940 4,340 | 88,03 2,496 | 943.601 610.456 | - | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 26,200 24,800 | +1,400 +5,65 % | 02.10. | 25,800 5.000 | 26,200 5.000 | 26,400 24,800 | 26,800 16,500 | 16.675 433.580 | 14 | ||
| BAIDU INC ADR A0F5DE Tradegate | 75,00 76,20 | -1,20 -1,57 % | 02.10. | 74,20 202 | 75,60 198 | 76,00 74,50 | 141,20 75,80 | 5.674 426.588 | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 8,230 8,410 | -0,180 -2,14 % | 02.10. | 8,160 735 | 8,240 727 | 8,350 8,160 | 24,300 8,320 | 48.269 397.954 | 40 | ||
| OSR HEALTH INC A411DT NASDAQ | 0,113 0,250 | -0,003 -2,75 % | 25.08. | 0,102 8.800 | 0,114 3.800 | 0,249 0,087 | 0,908 0,087 | 3,2 Mio. 311.514 | - | ||
| NEWGENIVF GROUP LIMITED A42KM2 NASDAQ | 0,125 0,168 | -0,004 -3,10 % | 02.10. | 0,125 40.000 | 0,132 100 | 0,164 0,113 | 1.134,00 0,064 | 9,1 Mio. 302.947 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 22,900 23,450 | -0,550 -2,35 % | 02.10. | 22,750 659 | 23,000 651 | 23,350 22,850 | 31,000 21,100 | 12.257 281.426 | 19 | ||
| XPENG INC A2QBX8 Tradegate | 4,145 4,265 | -0,120 -2,81 % | 02.10. | 4,065 3.694 | 4,145 3.615 | 4,195 4,065 | 12,146 4,195 | 34.737 143.498 | 40 | ||
| DIGINEX LIMITED A41YYC NASDAQ | 1,280 1,200 | 0,000 0,00 % | 02.10. | 1,250 1.800 | 1,280 300 | 1,280 1,240 | 254,40 0,850 | 113.514 142.087 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 86,40 82,60 | +3,80 +4,60 % | 02.10. | 86,20 550 | 87,00 163 | 86,40 85,60 | 103,50 29,900 | 1.471 126.506 | 8 | ||
| NIO INC ADR A2N4PB Tradegate | 3,005 3,030 | -0,025 -0,83 % | 02.10. | 3,000 6.668 | 3,020 6.615 | 3,090 2,995 | 6,740 2,960 | 39.832 120.920 | 52 | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,190 2,380 | -0,040 -1,79 % | 02.10. | 2,100 1.000 | 2,280 100 | 2,360 2,050 | 6,850 1,500 | 186.612 114.480 | - | ||
| ROBO.AI INC A41YW2 NASDAQ | 1,190 1,240 | 0,000 0,00 % | 02.10. | 1,180 100 | 1,450 500 | 1,260 1,180 | 36,200 0,587 | 92.370 74.139 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,386 0,400 | -0,002 -0,52 % | 02.10. | 0,350 10.000 | 0,380 100 | 0,394 0,350 | 1,470 0,332 | 976.503 67.044 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 2,400 2,550 | -0,020 -0,83 % | 02.10. | 2,110 100 | 2,550 100 | 2,540 2,050 | 14,650 1,460 | 46.234 57.959 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 2,420 2,800 | 0,000 0,00 % | 02.10. | 1,850 200 | 2,300 100 | 2,570 2,350 | 54,75 1,500 | 30.929 56.924 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 12,110 12,275 | -0,165 -1,34 % | 02.10. | 12,165 190 | 12,290 180 | 12,395 12,000 | 28,255 11,840 | 4.629 56.354 | 3 | ||
| SINOFERT HOLDINGS LTD A0LGK6 Frankfurt | 0,134 0,139 | -0,005 -3,60 % | 02.10. | 0,133 8.000 | 0,139 8.000 | 0,140 0,127 | 0,214 0,122 | 362.000 50.518 | 2 | ||
| YYFORCE INC A42DW4 NASDAQ | 1,470 1,370 | +0,010 +0,68 % | 02.10. | 1,400 300 | 1,460 100 | 1,540 1,320 | 568,65 1,030 | 59.684 49.019 | - | ||
| ASMPT LTD A0M6UB Tradegate | 19,595 18,215 | +1,380 +7,58 % | 02.10. | 19,410 200 | 19,710 200 | 19,595 18,900 | 27,370 7,950 | 2.271 43.358 | 7 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,160 1,300 | 0,000 0,00 % | 02.10. | 0,520 100 | 1,460 100 | 1,310 1,160 | 2,770 1,090 | 33.462 41.940 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 1,385 1,350 | -0,005 -0,36 % | 02.10. | 1,370 2.600 | 1,550 1.300 | 1,410 1,340 | 1,540 0,480 | 42.746 39.305 | 2 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,677 9,462 | +0,215 +2,27 % | 02.10. | 9,694 310 | 9,891 310 | 10,424 9,537 | 23,600 5,960 | 3.568 36.387 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 13,500 12,900 | +0,600 +4,65 % | 02.10. | 13,400 447 | 13,600 438 | 13,600 12,700 | 21,800 5,850 | 2.672 35.569 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 42,000 40,000 | +2,000 +5,00 % | 02.10. | 41,600 80 | 42,600 80 | 42,600 39,800 | 40,200 9,500 | 801 32.988 | 5 | ||
| SU GROUP HOLDINGS LIMITED A41Z90 NASDAQ | 0,415 0,509 | 0,000 0,00 % | 02.10. | 0,382 200 | 0,420 2.500 | 0,428 0,384 | 54,95 0,384 | 107.377 30.456 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 252,00 246,00 | +6,00 +2,44 % | 02.10. | 246,00 20 | 252,00 20 | 252,00 242,00 | 312,00 68,50 | 117 29.152 | 9 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,160 3,310 | -0,140 -4,24 % | 02.10. | 2,730 400 | 4,070 2.000 | 3,240 3,080 | 4,110 1,950 | 9.709 26.771 | - | ||
| CHERY AUTOMOBILE CO LTD ADR A41UEJ Frankfurt | 12,350 12,850 | -0,500 -3,89 % | 02.10. | 9,700 200 | 12,300 39 | 12,350 12,350 | 14,000 2,000 | 2.000 24.700 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,809 0,810 | 0,000 -0,05 % | 02.10. | 0,793 4.200 | 0,810 4.100 | 0,815 0,791 | 1,900 0,800 | 29.937 24.045 | 18 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,820 0,850 | 0,000 0,00 % | 02.10. | 0,714 200 | 0,889 100 | 0,870 0,813 | 1,270 0,490 | 35.554 23.309 | 2 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,745 3,666 | +0,079 +2,15 % | 02.10. | 3,677 500 | 3,751 500 | 3,747 3,656 | 5,800 3,208 | 5.251 19.609 | 3 | ||
| NIO INC A2N4PC Tradegate | 3,055 2,995 | +0,060 +2,00 % | 02.10. | 2,980 2.687 | 3,055 2.618 | 3,105 3,000 | 6,890 2,880 | 6.172 18.771 | 52 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 23,600 22,600 | +1,000 +4,42 %
| 02.10. | 23,000 100 | 23,600 100 | 23,600 22,400 | 26,000 5,900 | 770 17.740 | 12 | ||
| MINISO GROUP HOLDING LTD A2QF4D Frankfurt | 2,005 1,993 | +0,012 +0,60 % | 02.10. | 1,913 1.050 | 2,006 1.000 | 2,084 1,913 | 4,980 1,820 | 8.618 17.267 | 2 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 34,000 34,600 | -0,600 -1,73 % | 02.10. | 33,600 297 | 34,000 293 | 34,200 33,600 | 67,50 33,600 | 492 16.650 | 1 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 12,650 13,150 | -0,500 -3,80 % | 02.10. | 12,650 792 | 13,000 768 | 12,950 12,650 | 30,500 12,650 | 1.297 16.646 | 6 | ||
| TANTECH HOLDINGS LTD A42KMA NASDAQ | 14,490 13,880 | -0,300 -2,03 % | 02.10. | 10,920 100 | 16,800 100 | 14,900 14,400 | 95,00 10,075 | 1.927 15.329 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 2,040 2,000 | +0,040 +2,00 % | 02.10. | 1,980 1.700 | 2,020 1.700 | 2,040 1,960 | 4,400 1,860 | 7.060 14.108 | 7 | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,410 1,410 | -0,030 -2,08 % | 02.10. | 1,360 200 | 1,500 1.000 | 1,450 1,360 | 1,980 0,195 | 17.595 12.687 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,685 0,700 | -0,015 -2,14 % | 02.10. | 0,635 9.323 | 0,660 8.950 | 0,685 0,685 | 1,250 0,620 | 14.600 10.001 | 12 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 12,900 13,300 | -0,400 -3,01 % | 02.10. | 13,000 771 | 13,300 748 | 12,900 12,900 | 20,800 11,100 | 750 9.675 | 1 | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,400 2,420 | -0,005 -0,21 % | 02.10. | 2,360 100 | 2,400 100 | 2,430 2,390 | 10,700 1,000 | 25.177 8.460 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,646 1,637 | +0,009 +0,55 % | 02.10. | 1,595 1.100 | 1,646 1.100 | 1,653 1,606 | 1,714 1,150 | 5.077 8.213 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.