Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 14,2 Mio. 12,5 Mio. 10,0 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,250 2,000 | 0,000 0,00 % | 08.01. | 1,300 3.300 | 1,400 200 | 4,840 1,220 | 7,840 0,950 | 13,7 Mio. 41,4 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 41,590 52,88 | 0,000 0,00 % | 08.01. | 40,060 700 | 40,000 500 | 44,990 40,060 | 81,00 0,097 | 895.278 14,2 Mio. | 1 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 41,960 41,100 | 0,000 0,00 % | 08.01. | 41,840 500 | 42,530 7.000 | 42,190 41,880 | 43,060 22,100 | 388.260 12,5 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,710 42,310 | 0,000 0,00 % | 08.01. | 41,710 100 | 41,920 600 | 41,820 41,010 | 42,420 11,550 | 308.657 10,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 446,00 443,00 | +3,00 +0,68 % | 08.01. | 441,00 222 | 447,00 900 | 456,00 437,00 | 456,00 95,00 | 20.922 9,4 Mio. | 13 | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 4,710 3,430 | 0,000 0,00 % | 08.01. | 4,660 100 | 4,650 400 | 4,930 4,270 | 137,20 2,140 | 3,0 Mio. 6,1 Mio. | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 132,40 125,80 | -0,20 -0,15 % | 08.01. | 132,40 70 | 133,00 70 | 133,20 124,00 | 164,20 78,30 | 42.808 5,5 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.450,00 1.528,00 | -10,00 -0,68 % | 08.01. | 0,000 25 | 0,000 25 | 1.530,00 1.430,00 | 1.544,00 651,00 | 3.417 5,1 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 121,20 125,80 | 0,00 0,00 % | 08.01. | 121,00 50 | 121,40 50 | 124,20 120,20 | 129,40 66,30 | 26.127 3,2 Mio. | 7 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 2,530 1,140 | 0,000 0,00 % | 08.01. | 2,920 100 | 3,130 100 | 2,770 1,265 | 6,225 0,434 | 2,8 Mio. 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,060 13,150 | -0,090 -0,68 % | 08.01. | 13,020 1.300 | 13,410 100 | 13,380 12,660 | 43,000 10,845 | 233.373 2,2 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 273,00 273,00 | 0,00 0,00 % | 08.01. | 272,50 30 | 273,50 30 | 278,00 271,00 | 284,50 114,00 | 7.526 2,1 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.010,00 2.080,00 | +10,00 +0,50 % | 08.01. | 1.985,00 15 | 2.020,00 15 | 2.080,00 1.980,00 | 2.090,00 802,00 | 977 2,0 Mio. | 123 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,090 14,160 | -0,070 -0,49 % | 08.01. | 14,070 300 | 14,100 200 | 14,130 14,010 | 26,750 12,760 | 220.757 1,9 Mio. | 3 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,650 17,050 | 0,000 0,00 % | 08.01. | 17,550 130 | 17,700 130 | 17,800 17,050 | 24,900 11,450 | 79.087 1,4 Mio. | 40 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 3,015 3,235 | -0,020 -0,66 % | 08.01. | 2,995 3.400 | 3,075 3.300 | 3,780 2,975 | 35,500 2,975 | 324.943 1,1 Mio. | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,900 10,960 | -0,060 -0,55 % | 08.01. | 10,820 100 | 10,980 1.900 | 11,030 10,850 | 44,240 7,230 | 127.063 1,1 Mio. | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,475 3,360 | 0,000 0,00 % | 08.01. | 3,540 1.400 | 3,910 200 | 3,660 3,470 | 4,090 2,970 | 458.844 983.117 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,900 14,350 | -0,100 -0,71 % | 08.01. | 13,900 4.500 | 14,050 4.500 | 14,050 13,700 | 16,670 11,600 | 58.675 818.524 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,500 24,850 | +0,050 +0,20 % | 08.01. | 25,300 220 | 25,550 220 | 25,550 24,550 | 44,650 24,050 | 31.626 790.703 | 19 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,820 5,770 | +0,050 +0,87 % | 08.01. | 5,810 400 | 5,920 100 | 5,840 5,800 | 5,850 3,995 | 164.495 739.814 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 0,603 1,060 | 0,000 0,00 % | 08.01. | 0,558 500 | 0,687 600 | 1,240 0,600 | 20,990 0,520 | 1,1 Mio. 727.866 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,870 2,700 | +0,170 +6,30 % | 08.01. | 2,850 3.300 | 2,880 2.400 | 2,880 2,680 | 21,000 0,940 | 469.849 647.953 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,065 4,095 | 0,000 0,00 % | 08.01. | 4,055 1.500 | 4,075 1.500 | 4,125 4,005 | 6,810 2,735 | 114.655 467.172 | 52 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,310 4,060 | +0,250 +6,16 % | 08.01. | 4,320 1.200 | 4,330 200 | 4,410 4,310 | 5,070 1,180 | 213.690 454.725 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 6,790 8,610 | 0,000 0,00 % | 08.01. | 7,000 100 | 7,300 1.000 | 8,100 6,790 | 251,70 5,095 | 134.930 418.582 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,830 3,000 | 0,000 0,00 % | 08.01. | 2,720 100 | 3,000 400 | 2,810 2,730 | 6,730 0,670 | 248.859 415.975 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,815 1,755 | +0,060 +3,42 % | 08.01. | 1,810 2.200 | 1,810 10.000 | 1,815 1,790 | 3,230 0,811 | 341.776 402.354 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,615 16,490 | +0,125 +0,76 % | 08.01. | 14,620 300 | 16,640 1.100 | 16,720 16,370 | 18,440 3,290 | 35.882 385.264 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 2,350 1,930 | 0,000 0,00 % | 08.01. | 2,150 300 | 2,260 100 | 2,420 2,180 | 56.400,00 1,890 | 426.022 381.120 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,150 5,240 | 0,000 0,00 % | 08.01. | 4,710 100 | 5,230 100 | 5,300 5,150 | 5,300 4,390 | 83.287 372.192 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 40,500 40,700 | -0,200 -0,49 % | 08.01. | 40,200 300 | 40,600 188 | 40,800 40,400 | 61,20 24,700 | 8.968 363.594 | 8 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 4,220 4,200 | +0,020 +0,48 % | 08.01. | 4,190 300 | 4,260 500 | 4,310 4,140 | 7,250 2,730 | 125.404 348.468 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,490 1,470 | +0,020 +1,36 % | 08.01. | 1,480 500 | 1,520 2.000 | 1,530 1,480 | 4,410 0,900 | 248.048 317.501 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,200 14,560 | -0,360 -2,47 % | 08.01. | 14,160 1.300 | 14,230 100 | 14,560 14,160 | 75,90 3,200 | 51.584 311.096 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,035 5,740 | +0,295 +5,14 % | 08.01. | 6,030 100 | 6,050 1.000 | 6,045 5,985 | 6,045 2,000 | 102.009 263.269 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 8,864 8,559 | +0,087 +0,99 % | 08.01. | 8,687 1.737 | 8,866 1.702 | 8,967 8,501 | 12,600 5,720 | 27.496 240.826 | 40 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,435 0,446 | 0,000 0,00 % | 08.01. | 0,410 400 | 0,472 100 | 0,480 0,402 | 4,100 0,182 | 589.908 189.996 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 35,600 33,000 | -0,200 -0,56 % | 08.01. | 35,400 100 | 36,400 100 | 36,000 33,000 | 51,00 15,500 | 5.241 185.957 | 5 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,875 4,880 | -0,005 -0,10 % | 08.01. | 4,890 1.400 | 5,900 100 | 5,020 4,870 | 36,730 1,685 | 51.858 177.485 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,159 4,352 | -0,017 -0,41 % | 08.01. | 4,172 1.400 | 4,213 1.400 | 4,386 4,159 | 5,650 2,701 | 37.060 158.576 | 2 | ||
| MEITU INC A2DJD5 Tradegate | 0,790 0,830 | -0,010 -1,25 % | 08.01. | 0,795 60.000 | 0,800 20.000 | 0,830 0,770 | 1,350 0,402 | 198.026 154.099 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .