Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 6,6 Mio. 6,1 Mio. 3,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 746,00 764,00 | -18,00 -2,36 % | 20:08 | 742,00 500 | 748,00 320 | 762,00 728,00 | 770,00 109,00 | 37.098 27,5 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,800 14,120 | -0,320 -2,27 % | 20:24 | 13,720 7.500 | 13,800 7.500 | 13,960 13,440 | 24,300 13,200 | 473.394 6,6 Mio. | 40 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,410 0,757 | +0,653 +86,26 % | 20:17 | 1,410 600 | 1,420 3.400 | 1,410 1,410 | 150,00 0,757 | 21,1 Mio. 6,1 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 336,00 345,50 | -9,50 -2,75 % | 20:31 | 334,50 700 | 335,50 700 | 345,00 329,00 | 355,50 142,40 | 10.464 3,5 Mio. | 66 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.070,00 3.270,00 | -200,00 -6,12 % | 18:39 | 3.070,00 20 | 3.130,00 20 | 3.200,00 3.070,00 | 3.330,00 846,00 | 746 2,3 Mio. | 123 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 95,00 90,40 | +4,60 +5,09 % | 20:29 | 94,20 1.000 | 95,00 1.000 | 98,40 94,20 | 99,40 50,40 | 23.770 2,3 Mio. | 8 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 111,40 113,00 | -1,60 -1,42 % | 17:35 | 111,00 4.020 | 111,40 4.527 | 112,00 110,00 | 164,00 88,70 | 19.897 2,2 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.250,00 2.340,00 | -90,00 -3,85 % | 20:02 | 2.210,00 20 | 2.250,00 20 | 2.340,00 2.210,00 | 2.350,00 704,00 | 770 1,7 Mio. | 122 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,130 36,860 | +0,270 +0,73 % | 20:15 | 37,020 500 | 37,140 200 | 37,130 37,130 | 43,060 24,090 | 128.603 983.536 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,40 109,20 | -1,80 -1,65 % | 20:33 | 107,00 1.130 | 107,40 1.120 | 108,60 106,20 | 141,20 71,70 | 4.959 532.115 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,440 5,330 | +0,110 +2,06 % | 20:18 | 5,420 11.100 | 5,440 11.100 | 5,450 5,170 | 6,810 2,865 | 73.722 393.632 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 25,300 25,400 | -0,100 -0,39 % | 19:50 | 25,300 5.000 | 25,400 5.000 | 25,450 24,900 | 34,100 21,100 | 14.030 353.587 | 19 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,420 6,320 | 0,000 0,00 % | 27.04. | 6,350 200 | 6,590 600 | 6,420 6,420 | 7,270 2,160 | 114.140 351.248 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 136,27 140,00 | 0,00 0,00 % | 27.04. | 138,00 500 | 185,30 200 | 140,99 118,89 | 155,90 2,250 | 609 251.047 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,780 8,710 | -0,930 -10,68 % | 20:07 | 7,750 200 | 7,950 200 | 10,000 7,780 | 75,90 7,080 | 98.579 163.283 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,318 11,756 | -0,438 -3,73 % | 20:16 | 11,320 1.000 | 11,324 1.489 | 11,478 11,222 | 17,000 9,420 | 12.792 145.176 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,360 2,300 | +0,060 +2,61 % | 20:14 | 2,350 800 | 2,360 6.900 | 2,400 2,320 | 6,600 1,800 | 485.185 134.406 | 2 | ||
| MAASE INC A41BQ5 NASDAQ | 10,770 8,810 | +1,960 +22,25 % | 20:15 | 10,210 200 | 10,970 200 | 10,770 10,770 | 20,890 2,510 | 45.606 131.010 | 2 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 8,130 7,150 | +0,980 +13,71 % | 20:10 | 8,110 600 | 8,360 5.200 | 9,500 7,100 | 13,000 1,050 | 71.896 121.237 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 73,40 73,00 | +0,40 +0,55 % | 19:43 | 72,80 600 | 73,20 600 | 73,40 71,80 | 170,00 65,20 | 1.617 117.229 | 3 | ||
| XPENG INC A2QBX8 Tradegate | 6,930 7,040 | -0,110 -1,56 % | 20:07 | 6,800 2.258 | 6,930 2.212 | 6,940 6,750 | 12,146 6,680 | 16.421 112.270 | 40 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,950 10,040 | -0,090 -0,90 % | 20:09 | 9,920 300 | 9,960 200 | 10,020 9,840 | 20,110 9,070 | 77.689 83.907 | 3 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,410 2,310 | -0,900 -38,96 % | 20:17 | 1,400 700 | 1,460 200 | 1,435 1,410 | 536,00 0,782 | 222.191 79.552 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,551 8,767 | -0,216 -2,46 % | 18:02 | 8,501 473 | 8,605 465 | 8,662 8,501 | 9,188 2,046 | 8.794 75.225 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 25,400 26,400 | -1,000 -3,79 % | 18:19 | 25,600 400 | 26,200 400 | 26,400 25,200 | 28,000 7,750 | 2.828 71.556 | 5 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,280 19,540 | -1,260 -6,45 % | 20:02 | 18,170 500 | 18,600 300 | 18,390 17,900 | 22,870 5,130 | 26.026 66.718 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,297 3,315 | -0,018 -0,54 % | 20:23 | 3,268 6.120 | 3,296 6.070 | 3,349 3,258 | 5,650 3,001 | 19.868 65.655 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 73,60 76,20 | -2,60 -3,41 % | 17:52 | 73,00 500 | 73,60 500 | 77,00 73,60 | 86,40 59,20 | 846 63.613 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,080 12,900 | +0,180 +1,40 % | 20:10 | 13,070 200 | 13,110 200 | 13,100 12,300 | 26,350 9,360 | 48.131 61.669 | 1 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 3,925 4,300 | -0,375 -8,72 % | 20:00 | 3,870 300 | 4,060 100 | 4,200 3,680 | 8.844,80 1,540 | 73.926 61.136 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,750 1,800 | -0,050 -2,78 % | 20:15 | 1,710 700 | 1,770 300 | 1,750 1,740 | 46,300 0,433 | 156.885 55.391 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,337 1,374 | -0,037 -2,72 % | 20:00 | 1,309 7.789 | 1,336 7.628 | 1,337 1,289 | 2,147 1,250 | 39.220 51.651 | 18 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,900 0,790 | +0,110 +13,92 % | 19:45 | 0,900 1.500 | 0,932 300 | 0,955 0,770 | 12,010 0,470 | 171.751 48.812 | 3 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,285 3,250 | +0,035 +1,08 % | 19:22 | 3,290 100 | 3,290 100 | 3,290 3,260 | 5,610 1,290 | 50.654 43.654 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,210 1,170 | +0,040 +3,42 % | 19:25 | 1,200 6.400 | 1,180 3.300 | 1,210 1,200 | 1,410 1,050 | 220.551 43.551 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 8,780 8,990 | -0,210 -2,34 % | 19:26 | 8,720 1.800 | 8,820 1.700 | 9,000 8,670 | 21,200 7,300 | 4.550 40.406 | - | ||
| DIGINEX LIMITED A41YYC NASDAQ | 2,740 3,521 | -0,781 -22,18 % | 19:32 | 2,610 1.800 | 2,780 100 | 3,300 2,475 | - - | 153.092 39.236 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,790 0,830 | -0,040 -4,76 % | 20:28 | 0,790 4.928 | 0,810 10.000 | 0,806 0,781 | 1,230 0,665 | 48.369 38.799 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,700 29,170 | -0,470 -1,61 % | 20:12 | 28,710 100 | 28,810 2.000 | 29,800 28,700 | 81,00 0,803 | 11.347 38.176 | 1 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 14,100 14,400 | -0,300 -2,08 % | 15:39 | 14,100 1.430 | 14,200 1.410 | 14,100 14,100 | 19,600 13,600 | 2.655 37.436 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,210 2,080 | 145.671 35.565 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.