Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 11,6 Mio. 7,5 Mio. 5,9 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 455,00 446,00 | +9,00 +2,02 % | 09.01. | 453,00 64 | 456,00 50 | 456,00 434,00 | 456,00 95,00 | 33.407 14,9 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,650 41,960 | -2,310 -5,51 % | 09.01. | 39,640 200 | 39,650 300 | 40,000 39,590 | 43,060 22,100 | 514.291 11,6 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 46,240 41,590 | +4,650 +11,18 % | 09.01. | 45,910 100 | 46,450 200 | 49,880 45,200 | 81,00 0,097 | 322.103 7,5 Mio. | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 79,58 22,560 | +57,02 +252,75 % | 09.01. | 89,00 1.000 | 89,00 100 | 105,86 70,00 | 105,86 2,950 | 278.727 5,9 Mio. | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,250 14,000
| +0,250 +1,79 % | 09.01. | 14,250 1.960 | 14,600 500 | 14,700 13,800 | 16,670 11,600 | 330.794 4,7 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 129,80 132,60 | -2,80 -2,11 % | 09.01. | 129,60 780 | 129,80 770 | 130,40 127,80 | 164,20 78,30 | 27.083 3,5 Mio. | 47 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 0,123 0,603 | -0,480 -79,59 % | 09.01. | 0,123 300 | 0,123 20.000 | 0,137 0,116 | 20,990 0,116 | 10,6 Mio. 3,4 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.550,00 1.460,00 | +90,00 +6,16 % | 09.01. | 1.516,00 10 | 1.550,00 60 | 1.550,00 1.494,00 | 1.550,00 651,00 | 2.093 3,2 Mio. | 122 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,000 10,900 | +0,100 +0,92 % | 09.01. | 11,020 200 | 11,010 300 | 11,030 10,910 | 44,240 7,230 | 320.180 2,9 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 278,00 273,00 | +5,00 +1,83 % | 09.01. | 277,50 20 | 279,00 20 | 279,00 272,50 | 284,50 114,00 | 9.305 2,6 Mio. | 66 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 31,720 20,000 | +11,720 +58,60 % | 09.01. | 30,150 100 | 29,500 100 | 36,000 26,130 | 46,700 10,950 | 171.390 2,5 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,850 41,710 | +0,140 +0,34 % | 09.01. | 41,860 100 | 41,980 500 | 42,600 41,850 | 42,600 11,550 | 93.124 2,1 Mio. | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 0,151 1,250 | -1,099 -87,92 % | 09.01. | 0,151 21.600 | 0,153 9.400 | 0,636 0,143 | 7,840 0,143 | 6,8 Mio. 2,0 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 123,40 121,20 | +2,20 +1,82 % | 09.01. | 122,20 50 | 124,60 50 | 124,60 120,00 | 129,40 66,30 | 15.163 1,9 Mio. | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,200 17,650 | -0,450 -2,55 % | 09.01. | 17,100 130 | 17,300 130 | 17,750 17,000 | 24,900 11,450 | 96.423 1,7 Mio. | 40 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,940 14,090 | -0,150 -1,06 % | 09.01. | 13,940 100 | 13,930 100 | 13,965 13,830 | 26,750 12,760 | 164.955 1,6 Mio. | 3 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 7,590 5,820 | +1,770 +30,41 % | 09.01. | 7,460 1.100 | 7,650 1.900 | 7,740 7,050 | 7,740 3,995 | 275.389 1,5 Mio. | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 2,675 3,035 | -0,360 -11,86 % | 09.01. | 2,560 1.946 | 2,700 1.857 | 3,200 2,430 | 35,500 2,430 | 251.505 694.643 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,680 13,060 | -0,380 -2,91 % | 09.01. | 12,680 100 | 12,720 600 | 13,060 12,680 | 43,000 10,845 | 84.335 676.497 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 115,00 115,50 | -0,50 -0,43 % | 09.01. | 114,50 70 | 115,00 69 | 116,50 113,00 | 170,00 76,00 | 5.352 616.006 | 3 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,200 4,310 | -0,110 -2,55 % | 09.01. | 4,170 2.300 | 4,200 600 | 4,260 4,180 | 5,070 1,180 | 154.981 600.373 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 13,680 14,200 | -0,520 -3,66 % | 09.01. | 13,650 100 | 13,780 100 | 13,860 13,670 | 75,90 3,200 | 87.754 597.399 | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 3,995 4,065 | -0,070 -1,72 % | 09.01. | 3,985 1.600 | 4,020 1.500 | 4,115 3,970 | 6,810 2,735 | 145.259 583.355 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 25,350 25,450 | -0,100 -0,39 % | 09.01. | 25,200 220 | 25,450 220 | 25,550 25,250 | 44,650 24,050 | 21.389 542.534 | 19 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,905 1,815 | +0,090 +4,96 % | 09.01. | 1,880 1.100 | 1,900 1.800 | 1,915 1,875 | 3,230 0,811 | 351.738 532.665 | 1 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 4,330 4,220 | +0,110 +2,61 % | 09.01. | 4,250 300 | 4,370 300 | 4,350 4,290 | 7,250 2,730 | 165.370 526.659 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 2,610 2,530 | +0,080 +3,16 % | 09.01. | 2,580 300 | 2,610 500 | 2,660 2,575 | 6,225 0,434 | 296.743 517.336 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.110,00 2.000,00 | +110,00 +5,50 % | 09.01. | 2.090,00 10 | 2.110,00 10 | 2.110,00 2.030,00 | 2.110,00 802,00 | 244 502.990 | 123 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 0,920 0,683 | +0,237 +34,72 % | 09.01. | 0,915 400 | 0,916 600 | 0,970 0,732 | 1.197,00 0,529 | 537.826 451.933 | 6 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 6,985 6,790 | +0,195 +2,87 % | 09.01. | 6,930 1.000 | 7,020 100 | 7,080 6,930 | 251,70 5,095 | 90.279 417.712 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,540 16,615 | -1,075 -6,47 % | 09.01. | 15,210 100 | 15,700 400 | 16,920 15,380 | 18,440 3,290 | 31.524 367.109 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,719 8,777 | -0,058 -0,66 % | 09.01. | 8,614 1.752 | 8,720 5.853 | 8,850 8,558 | 12,600 5,720 | 40.122 348.525 | 40 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 10,100 10,400 | -0,300 -2,88 % | 09.01. | 9,850 4.000 | 10,100 4.000 | 10,200 9,850 | 10,500 2,660 | 33.893 336.990 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,510 1,490
| +0,020 +1,34 % | 09.01. | 1,460 12.800 | 1,520 42.300 | 1,510 1,420 | 4,410 0,900 | 242.694 321.911 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,285 2,158 | +0,127 +5,89 % | 09.01. | 2,271 5.239 | 2,304 5.162 | 2,299 2,263 | 2,409 1,489 | 136.509 311.196 | 6 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,885 6,035 | -0,150 -2,49 % | 09.01. | 5,890 1.500 | 5,910 1.100 | 5,915 5,885 | 6,045 2,000 | 58.082 236.096 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 40,400 40,500 | -0,100 -0,25 % | 09.01. | 40,300 685 | 40,600 300 | 40,400 39,500 | 61,20 24,700 | 5.589 223.052 | 8 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,720 2,830 | -0,110 -3,89 % | 09.01. | 2,690 400 | 2,710 200 | 2,725 2,660 | 6,730 0,670 | 119.832 202.080 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,070 1,070 | 0,000 0,00 % | 09.01. | 1,030 80.000 | 1,080 80.000 | 1,080 1,020 | 1,280 0,432 | 187.493 199.987 | 3 | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 3,805 4,710 | -0,905 -19,21 % | 09.01. | 3,780 1.000 | 3,850 700 | 3,830 3,805 | 137,20 2,140 | 82.084 192.628 | 1 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,385 1,330 | +0,055 +4,14 % | 09.01. | 1,380 700 | 1,390 88.000 | 1,400 1,365 | 9,900 1,220 | 174.930 185.997 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,560 3,475 | +0,085 +2,45 % | 09.01. | 3,550 100 | 3,670 100 | 3,640 3,545 | 4,090 2,970 | 56.206 185.333 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .