Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 16,2 Mio. 14,4 Mio. 9,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,230 39,840 | -0,610 -1,53 % | 11.02. | 39,200 100 | 39,290 900 | 40,230 38,450 | 43,060 22,100 | 659.405 16,2 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 516,00 506,00 | +10,00 +1,98 % | 11.02. | 514,00 500 | 518,00 500 | 522,00 498,00 | 540,00 95,00 | 31.835 16,2 Mio. | 13 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 2,640 0,780 | 0,000 0,00 % | 11.02. | 1,550 100 | 1,760 400 | 3,410 1,450 | 3,410 0,780 | 10,5 Mio. 14,4 Mio. | 3 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 316,00 304,50 | +1,00 +0,32 % | 11.02. | 314,50 20 | 316,00 20 | 320,00 305,00 | 320,00 114,00 | 29.586 9,2 Mio. | 66 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 137,20 138,80 | -1,60 -1,15 % | 11.02. | 137,20 1.634 | 137,60 2.713 | 138,40 136,40 | 164,00 86,80 | 24.584 3,4 Mio. | 47 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,310 0,172 | 0,000 0,00 % | 11.02. | 0,236 100 | 0,304 100 | 0,452 0,280 | 2,190 0,167 | 13,5 Mio. 3,1 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.740,00 1.648,00 | +6,00 +0,35 % | 11.02. | 1.730,00 50 | 1.738,00 60 | 1.740,00 1.660,00 | 1.790,00 651,00 | 1.712 2,9 Mio. | 122 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 6,280 6,370 | 0,000 0,00 % | 11.02. | 5,750 100 | 6,550 500 | 6,600 6,130 | 6,990 2,970 | 628.789 2,5 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 36,510 38,540 | 0,000 0,00 % | 11.02. | 36,560 300 | 41,880 100 | 39,160 36,500 | 44,710 11,550 | 158.010 2,4 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 2,900 2,240 | 0,000 0,00 % | 11.02. | 3,370 4.700 | 3,400 100 | 3,450 2,800 | 4,550 2,240 | 861.762 1,5 Mio. | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 1,060 1,230 | 0,000 0,00 % | 11.02. | 0,956 500 | 1,060 300 | 1,270 1,010 | 15,320 0,381 | 2,0 Mio. 1,4 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,945 1,865 | +0,080 +4,29 % | 11.02. | 1,700 100 | 1,940 100 | 1,945 1,880 | 3,230 0,811 | 839.632 1,1 Mio. | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 21,380 21,430 | -0,050 -0,23 % | 11.02. | 21,080 1.900 | 21,540 200 | 21,990 21,130 | 21,990 3,290 | 90.902 1,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.500,00 2.380,00 | +20,00 +0,81 % | 11.02. | 2.460,00 50 | 2.500,00 50 | 2.500,00 2.390,00 | 2.500,00 802,00 | 380 923.250 | 123 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,519 0,512 | +0,009 +1,76 % | 11.02. | 0,494 6.073 | 0,524 5.726 | 0,560 0,450 | 35,500 0,450 | 1,5 Mio. 778.220 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,960 12,140 | 0,000 0,00 % | 11.02. | 11,820 100 | 11,980 2.500 | 12,250 11,765 | 26,750 11,240 | 117.386 690.895 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,655 12,900 | -0,245 -1,90 % | 11.02. | 12,380 500 | 12,530 200 | 12,720 12,520 | 43,000 10,630 | 170.310 640.559 | 1 | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 0,635 0,910 | 0,000 0,00 % | 11.02. | 0,653 100 | 0,789 100 | 1,280 0,493 | 54,60 0,493 | 994.684 507.785 | 2 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,100 4,300 | 0,000 0,00 % | 11.02. | 2,520 200 | 3,310 100 | 4,140 2,450 | 13,000 1,050 | 177.408 408.211 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 122,60 124,20 | +0,40 +0,33 % | 11.02. | 121,00 50 | 123,40 50 | 124,20 120,60 | 141,20 66,30 | 3.264 398.138 | 7 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490
9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,158 3,120 | -0,016 -0,50 % | 11.02. | 3,159 3.799 | 3,204 3.745 | 3,198 3,143 | 3,198 1,489 | 100.078 316.145 | 6 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,650 2,500 | 0,000 0,00 % | 11.02. | 1,970 200 | 2,000 300 | 1,850 1,600 | 301,20 1,115 | 356.798 299.018 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,250 15,000 | 0,000 0,00 % | 11.02. | 15,150 150 | 15,350 150 | 15,300 14,950 | 24,900 13,650 | 18.446 279.461 | 40 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 21,200 23,400 | -0,800 -3,64 % | 11.02. | 21,600 100 | 22,200 100 | 23,400 21,200 | 26,400 9,500 | 11.638 264.974 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,810 6,060 | 0,000 0,00 % | 11.02. | 5,820 400 | 6,140 400 | 5,815 5,765 | 6,390 2,000 | 80.925 256.143 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | - - | 67.704 246.175 | 2 | ||
| NIO INC ADR A2N4PB Tradegate | 4,275 4,175 | +0,010 +0,23 % | 11.02. | 4,240 1.500 | 4,270 1.500 | 4,275 4,160 | 6,810 2,735 | 53.626 226.742 | 52 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,020 20,395 | -0,375 -1,84 % | 11.02. | 20,000 300 | 20,170 200 | 20,230 20,020 | 30,750 14,120 | 17.788 226.579 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 3,660 4,150 | 0,000 0,00 % | 11.02. | 3,280 200 | 4,170 300 | 4,100 3,520 | 6,225 0,434 | 60.080 223.571 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 15,960 16,250 | -0,290 -1,78 % | 11.02. | 15,900 500 | 15,990 200 | 15,980 15,790 | 75,90 3,910 | 33.631 207.913 | 3 | ||
| XPENG INC A2QBX8 Tradegate | 7,779 7,606 | +0,073 +0,95 % | 11.02. | 7,628 2.006 | 7,784 1.965 | 7,779 7,451 | 12,600 6,848 | 25.696 195.671 | 40 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 26,800 26,100 | -0,100 -0,37 % | 11.02. | 26,500 200 | 27,200 200 | 27,400 26,600 | 30,500 13,400 | 7.213 194.142 | 6 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 73,31 78,49 | 0,00 0,00 % | 11.02. | 65,15 100 | 78,00 100 | 73,31 67,60 | 162,50 2,950 | 10.131 192.992 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,460 0,478 | -0,014 -2,95 % | 11.02. | 0,461 12.936 | 0,486 12.391 | 0,500 0,457 | 1,890 0,420 | 388.146 182.648 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,000 1,980 | +0,020 +1,01 % | 11.02. | 1,960 200 | 1,980 400 | 2,300 1,935 | 3,770 0,357 | 149.881 182.025 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,910 1,130 | 0,000 0,00 % | 11.02. | 0,900 1.200 | 0,950 600 | 1,180 0,910 | 5,960 0,670 | 299.615 175.656 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 96,40 95,20 | -0,20 -0,21 % | 11.02. | 96,00 83 | 96,80 82 | 98,60 93,00 | 170,00 76,00 | 1.789 172.246 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 23,800 23,850 | -0,050 -0,21 % | 11.02. | 23,700 240 | 23,950 230 | 23,800 23,500 | 44,650 22,950 | 7.272 171.834 | 19 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 11,400 10,200 | 0,000 0,00 % | 11.02. | 11,300 444 | 11,600 429 | 11,500 10,200 | 15,900 4,060 | 14.365 160.224 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,650 13,850 | -0,100 -0,73 % | 11.02. | 13,650 19.597 | 13,850 7.392 | 13,950 13,600 | 17,000 11,600 | 10.515 144.405 | - | ||
| X3 HOLDINGS CO LTD A41YLG NASDAQ | 0,222 0,206 | 0,000 0,00 % | 11.02. | 0,216 3.000 | 0,224 400 | 0,228 0,216 | 14,460 0,113 | 3,2 Mio. 139.728 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 0,536 0,763 | 0,000 0,00 % | 11.02. | 0,525 900 | 0,566 300 | 0,573 0,520 | 66,00 0,520 | 431.293 137.056 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.