Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 1,8 Mio. 1,5 Mio. 1,4 Mio. 637.140 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 500,00 524,00 | -24,00 -4,58 % | 02.04. | 497,00 120 | 502,00 500 | 504,00 468,00 | 690,00 96,20 | 46.153 22,4 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,803 0,131 | 0,000 0,00 % | 06.04. | 0,809 800 | 0,819 7.800 | 0,855 0,357 | 4,020 0,096 | 51,4 Mio. 8,8 Mio. | 1 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,660 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 105,40 106,80 | 0,00 0,00 % | 02.04. | 104,80 2.285 | 105,00 5.020 | 106,40 104,00 | 164,00 86,80 | 33.898 3,6 Mio. | 47 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 294,00 295,00 | 0,00 0,00 % | 02.04. | 293,00 20 | 294,50 20 | 296,00 282,50 | 333,00 124,20 | 7.318 2,1 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.728,00 1.826,00 | -14,00 -0,80 % | 02.04. | 1.728,00 300 | 1.754,00 300 | 1.774,00 1.670,00 | 2.260,00 672,00 | 1.163 2,0 Mio. | 122 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810
3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,510 44,790 | 0,000 0,00 % | 06.04. | 44,660 100 | 45,820 500 | 45,690 45,210 | 47,180 11,550 | 114.624 1,8 Mio. | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 7,100 10,700 | 0,000 0,00 % | 06.04. | 6,500 500 | 7,900 100 | 7,850 6,650 | 56,75 4,650 | 276.220 1,5 Mio. | 2 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,910 36,490 | -0,580 -1,59 % | 06.04. | 35,910 100 | 36,100 6.800 | 36,075 35,855 | 43,060 22,100 | 136.514 1,4 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,450 5,350 | -0,010 -0,18 % | 02.04. | 5,430 3.687 | 5,470 3.652 | 5,450 5,170 | 6,810 2,735 | 230.948 1,2 Mio. | 52 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.670,00 2.680,00 | -10,00 -0,37 % | 02.04. | 2.650,00 300 | 2.700,00 300 | 2.680,00 2.470,00 | 3.310,00 802,00 | 468 1,2 Mio. | 123 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 18,330 14,920 | 0,000 0,00 % | 06.04. | 15,660 100 | 20,000 900 | 24,500 18,330 | 24,500 2,250 | 93.573 637.140 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,100 0,940 | 0,000 0,00 % | 06.04. | 1,040 1.500 | 1,090 100 | 1,110 1,020 | 14,000 0,910 | 3,7 Mio. 621.731 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 62,00 60,40 | +1,60 +2,65 % | 02.04. | 62,00 2.201 | 62,60 200 | 63,00 60,80 | 67,80 24,700 | 8.571 529.980 | 8 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,950 10,360 | +0,590 +5,70 % | 06.04. | 10,260 100 | 10,980 200 | 11,290 10,360 | 20,110 9,070 | 149.492 466.413 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 24,500 24,900 | -0,200 -0,81 % | 02.04. | 24,500 230 | 24,850 230 | 24,900 24,400 | 34,550 21,100 | 18.528 454.888 | 19 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,250 15,100 | -0,150 -0,97 % | 02.04. | 15,250 150 | 15,500 150 | 15,350 14,750 | 24,300 13,200 | 25.612 382.538 | 40 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 15,340 13,370 | 0,000 0,00 % | 06.04. | 12,780 200 | 16,650 200 | 15,340 14,180 | 15,340 3,660 | 55.962 366.730 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,850 11,180 | -0,330 -2,95 % | 06.04. | 10,760 100 | 10,950 1.800 | 11,000 10,830 | 26,350 9,360 | 138.881 365.429 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,110 15,490 | -0,380 -2,45 % | 06.04. | 13,720 100 | 20,300 100 | 15,330 14,820 | 19,760 4,110 | 41.055 335.582 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,936 0,700 | 0,000 0,00 % | 06.04. | 0,878 100 | 0,958 500 | 0,968 0,899 | 5,450 0,690 | 871.395 329.872 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,70 96,60 | -0,60 -0,62 % | 02.04. | 95,20 157 | 97,00 154 | 96,70 94,40 | 141,20 66,30 | 2.744 262.277 | 7 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,400 11,350 | +0,050 +0,44 % | 02.04. | 11,250 3.339 | 11,400 2.330 | 11,500 11,150 | 17,000 9,420 | 21.790 247.442 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 31,100 30,700 | 0,000 0,00 % | 06.04. | 29,000 900 | 32,500 200 | 31,320 30,900 | 81,00 0,735 | 23.681 237.133 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 107,00 118,50 | +0,50 +0,47 % | 02.04. | 106,00 34 | 108,00 34 | 107,00 104,00 | 145,00 38,420 | 2.143 226.300 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,960 19,680 | +0,280 +1,42 % | 06.04. | 19,650 300 | 19,970 300 | 19,970 19,770 | 22,870 3,290 | 19.065 193.310 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,583 0,544 | 0,000 0,00 % | 06.04. | 0,555 400 | 0,601 3.000 | 0,595 0,526 | 1,740 0,230 | 814.937 191.069 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,520 1,430 | 0,000 0,00 % | 06.04. | 1,410 200 | 1,600 2.700 | 1,650 1,440 | 4,290 1,185 | 1,7 Mio. 150.539 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,300 7,510 | -0,210 -2,80 % | 06.04. | 7,240 700 | 8,500 100 | 7,400 7,300 | 75,90 7,240 | 35.517 130.650 | 3 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 9,440 12,680 | 0,000 0,00 % | 06.04. | 9,430 1.000 | 11,540 100 | 9,815 9,400 | 21,890 3,540 | 32.041 129.164 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,959 0,810 | +0,149 +18,37 % | 06.04. | 0,862 100 | 0,980 1.500 | 0,974 0,913 | 52,00 0,803 | 179.923 127.167 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,950
7,950 | 0,000 0,00 % | 02.04. | 7,800 1.284 | 8,100 1.233 | 7,950 7,700 | 22,600 7,700 | 16.131 125.942 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 121,00 121,00 | -1,00 -0,82 % | 02.04. | 121,00 82 | 122,00 81 | 122,00 118,00 | 178,00 64,50 | 1.036 124.700 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,620 0,700 | 0,000 0,00 % | 06.04. | 0,558 100 | 0,675 100 | 0,650 0,620 | 12,010 0,620 | 268.669 124.033 | 3 | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,970 2,750 | 0,000 0,00 % | 06.04. | 2,190 100 | 2,920 300 | 2,970 2,580 | 45,750 1,560 | 547.624 120.422 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 02.04. | 11,100 1.100 | 11,950 1.100 | 11,600 11,000 | 17,750 9,500 | 10.300 115.700 | 124 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,173 0,150 | 0,000 0,00 % | 06.04. | 0,180 1.300 | 0,185 100 | 0,219 0,150 | 8,630 0,130 | 986.773 108.214 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,202 16,338 | -0,232 -1,41 % | 02.04. | 16,356 366 | 16,528 363 | 16,326 15,808 | 28,875 14,244 | 6.563 105.381 | 3 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,820 0,830 | 0,000 0,00 % | 06.04. | 0,743 300 | 0,970 100 | 0,825 0,801 | 8,800 0,692 | 158.577 94.794 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 71,20 71,00 | -0,20 -0,28 % | 02.04. | 71,00 112 | 71,60 111 | 71,20 68,60 | 170,00 65,20 | 1.283 89.965 | 3 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,280 4,140 | +0,140 +3,38 % | 06.04. | 3,920 200 | 4,330 200 | 4,300 4,275 | 19,950 3,410 | 31.315 89.490 | - | ||
| NIO INC A2N4PC Tradegate | 5,388 5,370 | -0,046 -0,85 % | 02.04. | 5,370 1.477 | 5,500 1.442 | 5,476 5,136 | 6,890 2,784 | 16.622 88.074 | 52 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.