Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,8 Mio. 3,6 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 560,00 530,00 | +30,00 +5,66 % | 21:57 | 552,00 500 | 560,00 500 | 576,00 546,00 | 690,00 95,00 | 63.852 35,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,885 4,295 | +0,590 +13,74 % | 21:58 | 4,850 4.124 | 4,885 4.092 | 4,910 4,155 | 6,810 2,735 | 793.815 3,6 Mio. | 52 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.956,00 1.890,00 | +66,00 +3,49 % | 21:59 | 0,000 50 | 0,000 21 | 2.020,00 1.952,00 | 2.260,00 651,00 | 1.628 3,2 Mio. | 122 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 118,40 113,40 | +5,00 +4,41 % | 17:35 | 118,20 3.545 | 118,60 3.507 | 118,80 115,80 | 164,00 86,80 | 26.334 3,1 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 300,50 301,50 | -1,00 -0,33 % | 21:56 | 299,00 33 | 300,50 33 | 305,50 296,50 | 333,00 114,00 | 9.809 3,0 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 3,740 2,020 | +1,720 +85,15 % | 20:59 | 4,100 1.500 | 4,140 100 | 3,740 3,260 | 122,00 1,810 | 7,0 Mio. 2,3 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,395 1,640 | -0,245 -14,94 % | 20:59 | 1,380 7.400 | 1,490 300 | 1,465 1,245 | 3,230 0,811 | 4,5 Mio. 1,7 Mio. | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.800,00 2.770,00 | +30,00 +1,08 % | 20:38 | 2.720,00 300 | 2.810,00 300 | 2.830,00 2.730,00 | 3.310,00 802,00 | 555 1,5 Mio. | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,40 105,80 | +1,60 +1,51 % | 21:40 | 107,20 140 | 109,40 137 | 109,80 105,40 | 141,20 66,30 | 10.916 1,2 Mio. | 7 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,395 0,265 | +0,130 +49,02 % | 20:59 | 0,367 300 | 0,378 300 | 0,489 0,377 | 2,190 0,096 | 11,5 Mio. 939.094 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,620 2,660 | -0,040 -1,50 % | 21:00 | 2,500 500 | 2,950 1.000 | 2,680 2,620 | 8,630 1,105 | 1,0 Mio. 786.749 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,440 36,220 | +0,220 +0,61 % | 20:59 | 36,000 300 | 36,470 600 | 36,690 36,410 | 43,060 22,100 | 297.891 785.214 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,640 44,100 | -1,460 -3,31 % | 20:59 | 42,670 100 | 43,340 400 | 42,730 42,500 | 47,180 11,550 | 150.899 560.174 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,200 15,850 | +0,350 +2,21 % | 21:43 | 16,000 372 | 16,200 366 | 16,450 15,750 | 24,900 13,200 | 33.139 535.780 | 40 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,990 11,785 | +0,205 +1,74 % | 20:59 | 12,010 500 | 12,460 300 | 12,210 11,990 | 25,570 11,210 | 175.228 520.153 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 11,940 10,260 | +1,680 +16,37 % | 20:59 | 11,580 100 | 12,130 300 | 12,010 11,890 | 11,610 0,780 | 9.558 487.914 | 3 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 60,00 59,00 | +1,00 +1,69 % | 21:53 | 59,00 400 | 60,00 2.000 | 60,20 58,00 | 68,40 50,40 | 6.158 363.822 | 8 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,900 23,650 | +0,250 +1,06 % | 20:58 | 23,800 630 | 24,050 622 | 24,200 23,600 | 42,200 21,100 | 13.160 315.107 | 19 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,400 12,000 | +0,400 +3,33 % | 21:58 | 12,300 1.000 | 12,400 3.246 | 12,450 12,150 | 17,000 11,550 | 20.571 253.167 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,200 5,530 | +0,670 +12,12 % | 20:58 | 6,130 100 | 6,260 200 | 6,200 6,155 | 6,390 2,000 | 423.946 240.976 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 77,00 78,20 | -1,20 -1,53 % | 21:38 | 76,40 104 | 77,00 103 | 79,60 77,00 | 170,00 67,20 | 2.472 192.068 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 139,00 106,50 | +32,50 +30,52 % | 19:45 | 136,00 27 | 139,50 26 | 139,50 131,00 | 110,50 38,420 | 1.419 190.758 | - | ||
| NIO INC A2N4PC Tradegate | 4,948 4,167 | +0,781 +18,74 % | 21:38 | 4,858 1.658 | 5,010 1.620 | 4,948 4,189 | 6,890 2,784 | 37.980 174.699 | 52 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,930 1,570 | +0,360 +22,93 % | 21:00 | 1,810 200 | 1,970 100 | 2,050 1,855 | 192,25 1,470 | 409.997 163.017 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,760 2,870 | -0,110 -3,83 % | 20:28 | 2,750 700 | 2,920 400 | 2,775 2,760 | 6,710 0,772 | 189.032 142.123 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,456 16,212 | +0,244 +1,51 % | 20:35 | 16,412 365 | 16,584 361 | 16,550 16,002 | 28,875 14,244 | 7.935 129.787 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,140 7,863 | +0,277 +3,52 % | 20:59 | 8,140 1.909 | 8,273 1.870 | 8,249 7,881 | 12,600 6,727 | 14.188 114.637 | 40 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,360 12,100 | -0,740 -6,12 % | 20:59 | 11,380 500 | 11,420 100 | 11,470 11,340 | 33,640 10,630 | 164.818 105.536 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,500 25,710 | -1,210 -4,71 % | 20:59 | 25,060 100 | 25,100 500 | 25,060 24,500 | 81,00 0,261 | 26.435 100.124 | 1 | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,730 1,570 | +0,160 +10,19 % | 11:41 | 1,700 2.173 | 1,770 2.026 | 1,800 1,680 | 2,060 0,565 | 52.500 90.570 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 18,720 18,290 | +0,430 +2,35 % | 20:56 | 16,800 100 | 20,000 500 | 19,760 17,750 | 18,290 4,110 | 37.348 90.475 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,480 3,320 | +0,160 +4,82 % | 17:43 | 3,440 873 | 3,490 857 | 3,500 3,290 | 4,850 2,080 | 24.149 82.122 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,050 20,600 | -0,550 -2,67 % | 20:59 | 20,100 400 | 20,060 300 | 21,015 20,020 | 22,140 3,290 | 51.080 78.235 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,501 0,503 | -0,002 -0,40 % | 20:52 | 0,490 10.212 | 0,514 9.723 | 0,525 0,476 | 35,500 0,450 | 155.725 78.175 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,480 3,308 | +0,172 +5,20 % | 21:25 | 3,441 3.509 | 3,480 3.468 | 3,480 3,415 | 3,733 1,489 | 21.801 75.127 | 6 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,850 4,600 | +0,250 +5,43 % | 20:59 | 4,500 2.000 | 4,880 200 | 4,850 4,750 | 7,000 2,140 | 156.211 62.564 | 1 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| MMG LIMITED A0BLUG Tradegate | 0,955 0,970 | -0,015 -1,55 % | 21:56 | 0,955 7.802 | 0,990 7.471 | 1,000 0,955 | 1,270 0,262 | 59.701 58.770 | 2 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 132,00 124,00 | +8,00 +6,45 % | 21:33 | 132,00 75 | 133,00 75 | 133,00 125,00 | 178,00 64,50 | 374 49.301 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,780 6,648 | +0,132 +1,99 % | 20:30 | 6,696 601 | 6,782 3.000 | 6,780 6,630 | 7,698 1,911 | 7.297 48.951 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 11,400 11,100 | +0,300 +2,70 % | 19:21 | 11,300 889 | 11,500 862 | 11,400 11,100 | 21,200 3,600 | 4.353 48.859 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.