Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 4,2 Mio. 2,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 710,00 742,00 | -32,00 -4,31 % | 12:17 | 708,00 655 | 712,00 1.205 | 718,00 706,00 | 748,00 108,50 | 22.869 16,3 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,580 1,560 | 0,000 0,00 % | 22.04. | 2,310 500 | 2,350 300 | 3,090 2,000 | 8.844,80 1,540 | 26.579 4,2 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,410 38,450 | +1,960 +5,10 % | 22.04. | 40,270 200 | 40,360 700 | 40,460 39,930 | 43,060 23,520 | 500 2,8 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 90,40 98,00 | -7,60 -7,76 % | 12:27 | 91,00 500 | 92,60 500 | 92,40 87,60 | 99,40 50,40 | 24.592 2,2 Mio. | 8 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.245,00 2.190,00 | +55,00 +2,51 % | 12:24 | 2.225,00 300 | 2.245,00 300 | 2.250,00 2.220,00 | 2.260,00 702,00 | 637 1,4 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 326,00 331,00 | -5,00 -1,51 % | 12:35 | 326,00 500 | 327,50 500 | 327,50 323,00 | 333,00 136,00 | 3.752 1,2 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 113,80 117,20 | -3,40 -2,90 % | 11:36 | 113,60 2.542 | 114,00 1.230 | 114,20 113,60 | 164,00 88,70 | 9.412 1,1 Mio. | 47 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,480 13,910 | 0,000 0,00 % | 22.04. | 13,460 2.000 | 13,500 200 | 13,530 13,380 | 26,350 9,360 | 196.829 947.983 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,880 14,520 | -0,640 -4,41 % | 12:32 | 13,780 3.500 | 13,880 3.000 | 13,880 13,440 | 24,300 13,200 | 67.121 915.975 | 40 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 47,790 47,390 | +0,400 +0,84 % | 22.04. | 47,000 200 | 49,500 300 | 48,300 47,280 | 51,84 12,390 | 141.936 740.386 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,360 4,030 | 0,000 0,00 % | 22.04. | 4,050 2.500 | 4,330 500 | 4,360 4,090 | 13,000 1,050 | 827.582 677.738 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 10,470 8,670 | 0,000 0,00 % | 22.04. | 9,300 200 | 11,380 200 | 11,450 8,400 | 75,90 7,080 | 330.125 673.236 | 3 | ||
| MAASE INC A41BQ5 NASDAQ | 10,260 8,740 | 0,000 0,00 % | 22.04. | 10,110 200 | 10,260 800 | 10,490 10,080 | 20,890 2,510 | 3.832 519.529 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 6,900 7,290 | -0,390 -5,35 % | 12:33 | 6,860 2.230 | 6,890 2.184 | 6,930 6,690 | 12,146 6,727 | 76.333 519.420 | 40 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.200,00 3.200,00 | 0,00 0,00 % | 12:21 | 3.210,00 300 | 3.230,00 300 | 3.240,00 3.180,00 | 3.330,00 842,00 | 151 484.000 | 123 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 9,680 6,800 | 0,000 0,00 % | 22.04. | 7,870 200 | 9,460 300 | 9,880 7,350 | 295,20 4,230 | 1.130 337.649 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,060 10,780 | 0,000 0,00 % | 22.04. | 10,960 800 | 11,700 200 | 11,060 10,990 | 20,110 9,070 | 89.816 187.539 | 3 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,170 2,160 | +0,010 +0,46 % | 22.04. | 2,160 4.300 | 2,190 300 | 2,200 2,170 | 6,600 1,800 | 397.341 187.219 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,421 3,473 | -0,052 -1,50 % | 12:30 | 3,421 2.000 | 3,452 2.600 | 3,462 3,390 | 5,650 3,001 | 53.837 180.440 | 2 | ||
| BAIDU INC ADR A0F5DE Tradegate | 104,60 105,20 | -0,60 -0,57 % | 12:31 | 104,60 390 | 105,00 200 | 105,60 104,00 | 141,20 71,70 | 1.586 166.404 | 7 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,255 1,210 | 0,000 0,00 % | 22.04. | 1,200 100 | 1,220 300 | 1,280 1,210 | 14,000 0,910 | 1.086 145.751 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,900 0,713 | 0,000 0,00 % | 22.04. | 0,781 500 | 0,990 200 | 1,040 0,584 | 103,80 0,387 | 1.721 142.358 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,270 0,198 | 0,000 0,00 % | 22.04. | 0,266 100 | 0,280 100 | 0,304 0,179 | 3,460 0,141 | 5.690 140.531 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,700 3,670 | 0,000 0,00 % | 22.04. | 3,170 1.100 | 3,510 400 | 3,750 3,610 | 21,890 3,105 | 129 130.504 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,480 5,550 | -0,070 -1,26 % | 12:22 | 5,490 3.700 | 5,520 3.700 | 5,580 5,440 | 6,810 2,865 | 22.454 122.597 | 52 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,800 28,230 | +1,570 +5,56 % | 22.04. | 28,610 100 | 30,150 1.100 | 29,990 28,850 | 81,00 0,759 | 15.929 113.783 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 140,00 136,02 | 0,00 0,00 % | 22.04. | 55,44 100 | 216,28 500 | 141,08 140,00 | 155,90 2,250 | 6.763 105.103 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,702 10,290 | -0,042 -0,39 % | 22.04. | 10,444 960 | 10,656 940 | 10,968 10,666 | 23,600 5,960 | 9.635 103.160 | 1 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,380 11,718 | -0,338 -2,88 % | 12:25 | 11,380 4.848 | 11,488 4.378 | 11,536 11,312 | 17,000 9,420 | 8.821 101.092 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Frankfurt | 46,000 46,000 | 0,000 0,00 % | 09:20 | 44,800 100 | 46,000 100 | 46,000 45,800 | 53,50 37,000 | 2.160 99.360 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,900 0,827 | 0,000 0,00 % | 22.04. | 0,970 5.000 | 0,975 1.000 | 0,900 0,782 | 4,020 0,096 | 261.352 95.928 | 1 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,120 1,910 | 0,000 0,00 % | 22.04. | 1,850 100 | 2,230 100 | 2,250 1,980 | 3.336,00 1,490 | 2.479 93.431 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 44,000 46,200 | -0,600 -1,35 % | 22.04. | 43,800 190 | 44,800 180 | 44,000 44,000 | 48,000 27,000 | 2.091 92.004 | - | ||
| FST CORP A40N37 NASDAQ | 1,410 1,210 | 0,000 0,00 % | 22.04. | 1,160 200 | 1,470 200 | 1,495 1,345 | 2,260 1,060 | 1.361 89.387 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,540 0,544 | -0,004 -0,74 % | 12:05 | 0,536 8.504 | 0,548 8.300 | 0,550 0,532 | 0,729 0,522 | 148.719 80.611 | - | ||
| PEIJIA MEDICAL LTD A2P4JC Tradegate | 0,765 0,760 | 0,000 0,00 % | 22.04. | 0,720 6.948 | 0,755 6.617 | 0,765 0,765 | 1,000 0,600 | 100.000 76.500 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,610 1,470 | 0,000 0,00 % | 22.04. | 1,520 2.800 | 1,660 1.200 | 1,660 1,450 | 46,300 0,433 | 3.566 72.599 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,970 17,920 | +0,050 +0,28 % | 22.04. | 17,870 200 | 18,130 200 | 18,160 17,930 | 22,870 5,030 | 24.928 68.068 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,800 26,150 | -0,350 -1,34 % | 12:14 | 25,800 3.000 | 25,950 3.000 | 26,050 25,800 | 34,100 21,100 | 2.562 66.433 | 19 | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,010 1,005 | 0,000 0,00 % | 22.04. | 0,871 100 | 1,030 800 | 1,030 1,000 | 36,250 0,590 | 134.088 62.891 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,735 4,715 | 0,000 0,00 % | 22.04. | 4,600 1.200 | 5,240 100 | 4,755 4,725 | 6,390 2,370 | 71.179 53.208 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.