Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,7 Mio. 14,7 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 602,00 532,00 | +70,00 +13,16 % | 16.03. | 596,00 500 | 602,00 500 | 606,00 562,00 | 690,00 95,00 | 43.851 25,7 Mio. | 13 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 2,140 1,870 | 0,000 0,00 % | 16.03. | 1,880 100 | 1,990 200 | 3,150 1,885 | 3,490 1,000 | 16,3 Mio. 14,7 Mio. | 1 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,300 0,660 | 159.326 3,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.010,00 1.936,00 | -30,00 -1,47 % | 16.03. | 2.010,00 150 | 2.070,00 150 | 2.070,00 1.978,00 | 2.260,00 651,00 | 1.596 3,2 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 296,50
295,50 | +0,50 +0,17 % | 16.03. | 295,00 20 | 296,50 20 | 300,50 294,50 | 333,00 114,00 | 10.548 3,1 Mio. | 66 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,240 5,130 | 0,000 0,00 % | 16.03. | 5,210 3.837 | 5,270 3.800 | 5,390 5,130 | 6,810 2,735 | 564.728 2,9 Mio. | 52 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 119,00 118,20 | +0,80 +0,68 % | 16.03. | 119,00 3.341 | 119,40 3.828 | 121,60 119,00 | 164,00 86,80 | 22.153 2,7 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.890,00 2.650,00 | +20,00 +0,70 % | 16.03. | 2.840,00 300 | 2.890,00 300 | 2.890,00 2.720,00 | 3.310,00 802,00 | 640 1,8 Mio. | 123 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,930 35,165 | -0,235 -0,67 % | 16.03. | 34,850 100 | 34,910 100 | 36,260 34,830 | 43,060 22,100 | 339.885 943.816 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,310 40,850 | +1,460 +3,57 % | 16.03. | 42,400 100 | 42,820 100 | 43,130 41,960 | 47,180 11,550 | 190.743 907.080 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,650 24,800 | -0,200 -0,80 % | 16.03. | 24,700 230 | 24,950 230 | 25,450 24,650 | 42,200 21,100 | 30.124 753.260 | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,80 108,80 | -0,20 -0,19 % | 16.03. | 105,00 143 | 107,00 140 | 110,60 105,20 | 141,20 66,30 | 5.208 565.890 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,749 8,638 | +0,094 +1,09 % | 16.03. | 8,560 1.751 | 8,750 2.680 | 8,846 8,499 | 12,146 6,727 | 44.964 388.382 | 40 | ||
| COUPANG INC A2QQZ2 Tradegate | 17,894 16,112 | +0,082 +0,46 % | 16.03. | 17,720 339 | 17,904 336 | 18,034 16,352 | 28,875 14,244 | 21.148 368.101 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,490 11,010 | +0,480 +4,36 % | 16.03. | 11,440 100 | 11,490 100 | 11,830 11,300 | 29,620 10,630 | 136.664 294.024 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,250 17,550 | -0,100 -0,58 % | 16.03. | 17,250 130 | 17,450 130 | 17,650 17,050 | 24,300 13,200 | 16.618 288.355 | 40 | ||
| SEA LTD ADR A2H5LX Tradegate | 76,40 75,40 | +0,20 +0,26 % | 16.03. | 75,80 105 | 76,40 104 | 77,40 74,60 | 170,00 67,20 | 3.633 276.291 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 118,00 114,00 | +0,50 +0,43 % | 16.03. | 116,00 12 | 119,00 40 | 127,00 113,50 | 139,50 38,420 | 2.162 259.857 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 3,540 3,270 | 0,000 0,00 % | 16.03. | 3,060 100 | 3,790 400 | 3,600 2,950 | 8,630 1,105 | 640.820 256.942 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,800 11,300 | +0,050 +0,43 % | 16.03. | 11,650 2.373 | 11,800 3.430 | 11,800 11,600 | 17,000 11,250 | 17.147 201.445 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 50,000 49,800 | -0,50 -0,99 % | 16.03. | 49,600 100 | 51,50 98 | 50,000 50,000 | 61,00 37,400 | 3.844 192.200 | 22 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,195 1,110 | +0,085 +7,66 % | 16.03. | 1,100 400 | 1,150 300 | 1,255 1,100 | 2,880 0,811 | 2,3 Mio. 186.143 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 58,00 56,40 | +0,60 +1,05 % | 16.03. | 56,60 2.000 | 58,00 2.000 | 58,00 56,00 | 68,40 50,40 | 2.868 162.267 | 8 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,020 11,845 | +0,175 +1,48 % | 16.03. | 11,710 500 | 12,130 300 | 12,030 11,990 | 24,830 11,210 | 116.776 161.716 | 3 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,260 3,263 | -0,004 -0,12 % | 16.03. | 3,247 1.540 | 3,281 1.523 | 3,332 3,217 | 5,650 2,701 | 46.011 151.278 | 2 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 8,400 8,600 | +0,050 +0,60 % | 16.03. | 8,300 729 | 8,450 714 | 9,400 8,200 | 11,100 5,200 | 16.225 147.808 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,078 3,118 | 0,000 0,00 % | 16.03. | 3,058 3.922 | 3,098 3.871 | 3,126 3,042 | 3,733 1,489 | 46.368 142.761 | 6 | ||
| PONY AI INC ADR A40VVU Tradegate | 10,000 10,100 | 0,000 0,00 % | 16.03. | 9,850 1.013 | 10,200 983 | 10,500 9,750 | 21,200 3,600 | 13.270 134.262 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,200 9,190 | +0,010 +0,11 % | 16.03. | 9,700 200 | 9,750 100 | 9,220 8,440 | 56,75 4,650 | 68.024 131.045 | 2 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 6,415 8,000 | 0,000 0,00 % | 16.03. | 5,430 100 | 7,590 400 | 7,600 5,300 | 12,010 0,780 | 92.710 121.972 | 3 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,030 0,927 | 0,000 0,00 % | 16.03. | 0,927 100 | 1,030 200 | 1,040 0,984 | 8,800 0,692 | 662.564 120.931 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 21,750 20,750 | +1,000 +4,82 % | 16.03. | 16,280 100 | 21,760 400 | 21,750 21,670 | 22,140 3,290 | 43.040 118.402 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 6,530 - | 0,000 0,00 % | 16.03. | 6,520 100 | 6,690 100 | 6,530 6,510 | 54,75 2,398 | 146.212 115.102 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 36,600 37,600 | -1,000 -2,66 % | 16.03. | 37,000 162 | 38,000 157 | 37,600 36,600 | 41,200 15,500 | 3.083 114.256 | 5 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 130,00 124,00 | 0,00 0,00 % | 16.03. | 129,00 77 | 130,00 76 | 131,00 125,00 | 178,00 64,50 | 867 110.526 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 3,230 3,580 | 0,000 0,00 % | 16.03. | 3,180 1.000 | 3,640 200 | 3,440 3,195 | 11,010 0,198 | 348.143 95.203 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Stuttgart | 7,600 7,600 | 0,000 0,00 % | 16.03. | 7,600 2.632 | 7,700 2.597 | 7,850 7,500 | 12,500 7,500 | 11.715 89.620 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 62,40 60,80 | 0,00 0,00 % | 16.03. | 61,80 243 | 63,00 237 | 62,60 60,60 | 91,50 59,20 | 1.434 87.389 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 10,900 9,850 | 0,000 0,00 % | 16.03. | 10,700 1.000 | 11,000 2.170 | 10,900 10,400 | 14,000 2,960 | 7.866 84.392 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,598 0,670 | 0,000 0,00 % | 16.03. | 0,477 2.000 | 0,589 300 | 0,879 0,576 | 7,070 0,334 | 1,2 Mio. 76.150 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,780 3,280 | -0,020 -0,71 % | 16.03. | 2,770 1.094 | 2,810 1.073 | 3,450 2,760 | 4,850 2,390 | 24.580 74.719 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,529 0,511 | +0,003 +0,57 % | 16.03. | 0,520 20.000 | 0,531 9.402 | 0,538 0,504 | 35,500 0,450 | 142.282 73.856 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.