Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 760,00 746,00 | +14,00 +1,88 % | 30.04. | 758,00 300 | 764,00 300 | 762,00 736,00 | 770,00 116,00 | 43.666 32,7 Mio. | 13 | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 21,770 9,210 | +12,560 +136,37 % | 01.05. | 18,050 100 | 20,000 400 | 29,200 21,000 | 111,80 7,410 | 1,3 Mio. 11,9 Mio. | 1 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,920 13,600 | +0,020 +0,14 % | 30.04. | 13,860 7.500 | 13,940 7.500 | 13,920 13,380 | 24,300 13,200 | 222.310 3,0 Mio. | 40 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 338,00 337,50 | +0,50 +0,15 % | 30.04. | 336,50 20 | 338,50 20 | 340,50 330,00 | 355,50 150,40 | 7.387 2,5 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,60 112,00 | +0,60 +0,54 % | 30.04. | 112,60 1.789 | 112,80 3.567 | 112,80 110,20 | 164,00 88,70 | 21.624 2,4 Mio. | 47 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 8,780 8,840 | -0,060 -0,68 % | 01.05. | 8,770 100 | 9,800 300 | 8,820 8,730 | 13,000 1,050 | 539.277 2,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.320,00 2.340,00 | -10,00 -0,43 % | 30.04. | 2.310,00 200 | 2.345,00 20 | 2.350,00 2.275,00 | 2.380,00 704,00 | 955 2,2 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,100 44,490 | +0,610 +1,37 % | 01.05. | 45,110 200 | 48,000 100 | 45,460 44,950 | 51,84 13,185 | 119.400 1,8 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,430 14,550 | +0,880 +6,05 % | 01.05. | 15,430 300 | 15,480 300 | 15,630 15,320 | 26,350 9,360 | 259.570 1,6 Mio. | 1 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,960 38,240 | -0,280 -0,73 % | 01.05. | 37,940 200 | 37,960 200 | 38,190 37,960 | 43,060 25,000 | 102.978 1,5 Mio. | - | ||
| STAK INC A41CGT NASDAQ | 1,155 0,827 | +0,328 +39,66 % | 01.05. | 1,070 200 | 1,160 1.300 | 1,250 1,095 | 2,520 0,291 | 1,9 Mio. 1,4 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 99,00 103,00 | -0,40 -0,40 % | 30.04. | 98,80 1.000 | 99,80 500 | 101,00 98,20 | 103,50 50,40 | 8.460 840.360 | 8 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.230,00 3.190,00 | 0,00 0,00 % | 30.04. | 3.200,00 200 | 3.250,00 200 | 3.250,00 3.190,00 | 3.330,00 848,00 | 252 811.190 | 123 | ||
| UTIME LIMITED A41YQQ NASDAQ | 1,500 1,800 | -0,300 -16,67 % | 01.05. | 1,360 200 | 1,520 100 | 1,970 1,280 | 1.210,00 1,280 | 2,2 Mio. 749.753 | 1 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 12,020 10,950 | +1,070 +9,77 % | 01.05. | 12,330 400 | 12,790 100 | 12,440 10,320 | 295,20 4,230 | 207.785 681.139 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,020 16,710 | +0,310 +1,86 % | 01.05. | 16,750 400 | 17,040 100 | 17,050 16,900 | 22,870 5,130 | 44.227 449.110 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 7,160 7,150 | +0,010 +0,14 % | 01.05. | 5,260 100 | 7,350 100 | 7,200 7,150 | 13,340 2,760 | 101.073 423.759 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,160 9,760 | +0,400 +4,10 % | 01.05. | 10,130 5.000 | 10,180 700 | 10,190 10,130 | 20,110 9,070 | 95.559 418.442 | 3 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,80 103,60 | -0,20 -0,19 % | 30.04. | 107,00 140 | 109,00 137 | 108,20 103,60 | 141,20 71,70 | 3.370 354.591 | 7 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,480 3,490 | -1,070 -23,52 % | 01.05. | 3,400 300 | 3,650 100 | 3,580 3,350 | 13,950 0,437 | 224.196 309.332 | - | ||
| SKYCORP SOLAR GROUP LIMITED A41YWY NASDAQ | 2,865 2,400 | +0,465 +19,38 % | 01.05. | 5,280 100 | 5,330 300 | 2,890 2,660 | 83,40 2,200 | 1,1 Mio. 278.095 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,440 5,480 | -0,010 -0,18 % | 30.04. | 5,430 3.687 | 5,470 3.652 | 5,470 5,250 | 6,810 2,865 | 47.486 254.286 | 52 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,810 0,974 | -0,164 -16,81 % | 01.05. | 0,800 600 | 0,813 5.100 | 0,810 0,785 | 4,020 0,096 | 660.667 253.825 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 6,820 6,930 | -0,090 -1,30 % | 30.04. | 6,820 2.284 | 6,980 2.235 | 6,910 6,610 | 12,146 6,610 | 36.777 248.241 | 40 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,630 7,780 | -0,150 -1,93 % | 01.05. | 7,620 100 | 7,640 200 | 7,690 7,565 | 75,90 7,080 | 72.940 228.574 | 3 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,550 2,450 | +0,100 +4,08 % | 01.05. | 2,500 4.000 | 2,500 200 | 2,550 2,490 | 6,600 1,800 | 160.814 205.470 | 2 | ||
| SEA LTD ADR A2H5LX Tradegate | 72,40 71,40 | 0,00 0,00 % | 30.04. | 72,20 111 | 72,60 109 | 73,00 70,20 | 170,00 65,20 | 2.758 197.512 | 3 | ||
| MAASE INC A41BQ5 NASDAQ | 9,640 9,700 | -0,060 -0,62 % | 01.05. | 9,400 400 | 9,890 200 | 9,640 9,270 | 20,890 2,510 | 24.869 157.341 | 2 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 1,700 1,940 | -0,240 -12,37 % | 01.05. | 1,640 3.500 | 1,760 2.000 | 1,700 1,590 | 103,80 0,387 | 337.619 154.836 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,637 0,703 | -0,066 -9,43 % | 01.05. | 0,626 1.800 | 0,644 300 | 0,669 0,637 | 1,670 0,401 | 1,1 Mio. 129.778 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,445 1,980 | -0,535 -27,02 % | 01.05. | 1,140 47.700 | 1,280 100 | 1,560 1,440 | 150,00 0,757 | 226.122 124.543 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,550 1,500 | +0,050 +3,33 % | 01.05. | 1,540 200 | 1,560 200 | 1,560 1,550 | 16,080 1,180 | 181.398 123.749 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,900 25,450 | +0,050 +0,19 % | 30.04. | 25,700 220 | 25,950 220 | 25,900 25,300 | 34,100 21,100 | 4.849 123.700 | 19 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 78,20 78,00 | -0,20 -0,26 % | 30.04. | 76,40 46 | 80,20 45 | 79,60 77,40 | 145,00 38,420 | 1.556 120.978 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 18,400 17,400 | +1,000 +5,75 % | 01.05. | 17,600 100 | 18,690 200 | 18,400 17,440 | 23,600 4,110 | 22.518 113.614 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,120 29,210 | -0,090 -0,31 % | 01.05. | 26,320 100 | 29,210 100 | 29,120 28,895 | 81,00 2,421 | 11.448 109.278 | 1 | ||
| MMTEC INC A40WGR NASDAQ | 6,800 7,630 | -0,830 -10,88 % | 01.05. | 6,650 200 | 8,300 600 | 7,280 6,380 | 9,070 0,251 | 38.523 108.681 | - | ||
| BILIBILI INC ADR A2JG7L Stuttgart | 18,700 18,350 | 0,000 0,00 % | 30.04. | 18,700 1.070 | 18,900 2.808 | 18,750 18,200 | 30,400 15,350 | 5.740 107.383 | 6 | ||
| OIO GROUP A429J2 NASDAQ | 2,090 1,720 | +0,370 +21,51 % | 01.05. | 1,900 500 | 2,380 300 | 2,090 1,960 | 12,780 1,520 | 104.648 106.618 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,410 3,560 | -0,150 -4,21 % | 01.05. | 3,330 300 | 3,390 100 | 3,440 3,350 | 3,770 0,357 | 47.247 106.090 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,322 11,554 | -0,098 -0,79 % | 30.04. | 12,322 1.000 | 12,534 1.000 | 12,790 12,004 | 14,000 3,200 | 8.532 105.642 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.