Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 6,4 Mio. 4,5 Mio. 3,8 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 11,600 4,810 | +6,790 +141,16 % | 19:12 | 11,490 500 | 11,600 400 | 17,270 9,510 | 6,900 4,000 | 2,7 Mio. 17,4 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 140,00 133,40 | +6,60 +4,95 % | 17:30 | 141,00 134 | 141,40 62 | 140,20 136,60 | 164,00 78,40 | 46.370 6,4 Mio. | 47 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 314,00 316,00 | -2,00 -0,63 % | 19:02 | 312,00 461 | 315,00 100 | 320,00 311,00 | 396,00 95,00 | 14.484 4,5 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,370 37,760 | +2,610 +6,91 % | 19:12 | 40,330 100 | 40,460 100 | 40,430 38,070 | 41,450 22,100 | 171.620 3,8 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,500 18,850 | -0,350 -1,86 % | 19:28 | 18,350 2.730 | 18,550 2.690 | 18,750 18,100 | 24,900 10,900 | 106.301 2,0 Mio. | 40 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 37,960 37,130 | +0,830 +2,24 % | 19:10 | 38,060 200 | 38,140 200 | 38,310 36,910 | 37,890 11,550 | 72.395 1,7 Mio. | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 54,00 53,20 | +0,80 +1,50 % | 19:28 | 53,80 283 | 54,00 500 | 54,00 53,00 | 68,00 32,700 | 19.010 1,0 Mio. | 12 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 250,00 251,00 | -1,00 -0,40 % | 19:12 | 249,50 610 | 250,00 600 | 250,00 245,00 | 273,00 114,00 | 3.754 928.966 | 66 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 9,770 10,540 | -0,770 -7,31 % | 19:07 | 9,650 2.300 | 9,800 100 | 10,370 9,500 | 10,600 3,770 | 179.178 899.439 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,170 14,250 | -0,080 -0,56 % | 19:07 | 14,110 100 | 14,150 100 | 14,450 13,870 | 26,750 13,410 | 121.236 869.531 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 103,00 100,80 | +2,20 +2,18 % | 19:26 | 103,00 490 | 103,40 490 | 103,20 100,60 | 127,80 66,30 | 7.519 766.097 | 7 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,810 20,070 | +0,740 +3,69 % | 19:03 | 20,550 300 | 21,330 100 | 21,600 20,130 | 30,750 14,120 | 44.220 745.689 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,580 1,620 | -0,040 -2,47 % | 19:10 | 1,570 400 | 1,580 100 | 1,620 1,470 | 4,410 0,900 | 625.033 727.839 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,500 4,750 | -0,250 -5,26 % | 19:22 | 4,490 13.400 | 4,510 13.300 | 4,795 4,400 | 6,810 2,735 | 159.767 725.316 | 52 | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 3,650 - | 0,000 0,00 % | 19:02 | 3,740 100 | 3,930 100 | 5,860 3,030 | - - | 211.432 554.529 | 2 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 26,600 30,280 | -3,680 -12,15 % | 19:04 | 26,610 100 | 27,190 100 | 29,060 26,600 | 75,90 3,200 | 34.862 501.697 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.118,00 1.098,00 | +20,00 +1,82 % | 19:25 | 1.118,00 70 | 1.126,00 11 | 1.130,00 1.102,00 | 1.330,00 651,00 | 433 483.582 | 122 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 2,170 1,580 | +0,590 +37,34 % | 19:13 | 2,120 100 | 2,180 200 | 2,370 1,860 | 14,000 1,330 | 460.005 458.308 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 7,060 6,020 | +1,040 +17,28 % | 19:12 | 6,990 100 | 7,150 200 | 7,090 5,300 | 634,00 3,100 | 102.884 446.101 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 9,370 9,970 | -0,600 -6,02 % | 19:04 | 9,330 322 | 9,580 1.025 | 9,710 9,100 | 35,500 4,244 | 45.349 424.344 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,250 13,750 | -0,500 -3,64 % | 19:13 | 13,240 600 | 13,270 100 | 13,340 13,030 | 43,000 5,850 | 56.988 413.092 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,420 4,310 | +0,110 +2,55 % | 19:12 | 4,390 200 | 4,410 200 | 4,755 4,370 | 6,220 3,580 | 159.250 395.934 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,300 11,800 | +0,500 +4,24 % | 19:11 | 12,300 1.300 | 12,400 1.300 | 12,300 11,700 | 23,000 3,600 | 27.620 335.234 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,765 1,850 | -0,085 -4,59 % | 19:12 | 1,760 10.700 | 1,830 3.000 | 1,850 1,760 | 3,230 0,811 | 261.636 311.472 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.475,00 1.485,00 | -10,00 -0,67 % | 18:15 | 1.475,00 70 | 1.480,00 70 | 1.480,00 1.465,00 | 1.725,00 802,00 | 201 295.950 | 123 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,330 3,110 | +0,220 +7,07 % | 19:12 | 3,280 400 | 3,360 100 | 3,490 2,880 | 11,440 1,180 | 125.402 295.084 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,670 7,150 | -0,480 -6,71 % | 19:05 | 6,620 200 | 6,660 300 | 6,830 6,450 | 19,120 6,160 | 64.902 291.905 | 1 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,350 11,780 | +0,570 +4,84 % | 18:33 | 12,100 2.000 | 12,320 3.500 | 12,390 11,000 | 22,500 7,200 | 41.858 273.931 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,300 14,480 | -0,180 -1,24 % | 18:58 | 14,170 100 | 14,420 700 | 14,710 13,870 | 17,460 3,290 | 31.110 270.241 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,186 0,236 | -0,050 -21,19 % | 19:13 | 0,186 4.100 | 0,187 2.300 | 0,207 0,186 | 3,980 0,148 | 1,4 Mio. 255.168 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 119,00 119,50 | -0,50 -0,42 % | 19:08 | 118,50 500 | 119,00 400 | 120,00 117,50 | 170,00 76,00 | 2.099 249.956 | 3 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,140 4,330 | 0,000 0,00 % | 25.11. | 4,010 400 | 4,190 300 | 4,140 4,020 | 6,560 2,160 | 228 240.758 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 29,000 27,200 | +1,800 +6,62 % | 19:12 | 28,910 300 | 30,450 100 | 30,590 25,150 | 64,60 7,510 | 13.740 235.640 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,500 3,870 | -0,370 -9,56 % | 19:07 | 3,510 1.300 | 3,490 800 | 3,670 3,490 | 5,070 1,180 | 70.524 234.295 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 16,600 16,600 | 0,000 0,00 % | 14:30 | 16,500 190 | 16,800 180 | 16,700 16,300 | 26,400 6,950 | 13.557 223.381 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,900 25,750 | +0,150 +0,58 % | 19:00 | 25,800 1.950 | 25,900 1.930 | 26,150 25,650 | 44,650 24,150 | 8.312 214.510 | 19 | ||
| COUPANG INC A2QQZ2 Tradegate | 23,190 24,360 | -1,170 -4,80 % | 18:56 | 23,285 2.000 | 23,360 2.000 | 24,260 21,995 | 28,875 16,500 | 9.569 214.449 | 3 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 0,111 0,111 | -0,001 -0,54 % | 19:12 | 0,109 100 | 0,110 2.700 | 0,118 0,110 | 23,120 0,107 | 2,3 Mio. 188.105 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,530 0,840 | -0,310 -36,90 % | 19:13 | 0,530 200 | 0,530 300 | 1,120 0,470 | 8,030 0,792 | 345.381 183.429 | - | ||
| XPENG INC A2QBX8 Tradegate | 9,220 9,563 | -0,343 -3,59 % | 19:28 | 9,046 1.428 | 9,234 1.614 | 9,293 9,039 | 12,600 5,400 | 18.032 165.566 | 40 | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 8,080 8,250 | -0,170 -2,06 % | 18:26 | 7,940 300 | 8,240 600 | 8,230 7,760 | 90,00 6,910 | 28.283 153.273 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,855 0,760 | +0,095 +12,50 % | 18:58 | 0,845 3.595 | 0,910 3.415 | 0,920 0,805 | 0,895 0,262 | 181.807 152.819 | 2 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 20,020 22,850 | -2,830 -12,39 % | 17:34 | 21,230 600 | 21,000 100 | 24,990 19,450 | 47,840 4,320 | 20.244 149.451 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .