Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 2,1 Mio. 1,7 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WERIDE INC ADR A40KYH NASDAQ | 10,545 10,750 | 0,000 0,00 % | 28.05. | 10,890 2 | 10,900 3 | 11,930 10,340 | 40,490 6,360 | 5,4 Mio. 9,7 Mio. | 19 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,660 15,770 | 0,000 0,00 % | 28.05. | 16,620 1 | 16,740 1 | 16,900 15,940 | 26,750 11,550 | 980.895 2,1 Mio. | 3 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 103,80 105,40 | -1,60 -1,52 % | 28.05. | 103,60 6.178 | 103,80 2.889 | 104,80 103,60 | 138,60 66,90 | 16.799 1,7 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 173,60 174,60 | -0,20 -0,12 % | 28.05. | 173,20 57 | 174,20 57 | 175,40 172,80 | 217,50 114,00 | 9.892 1,7 Mio. | 66 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 31,435 31,020 | 0,000 0,00 % | 28.05. | 31,450 1 | 31,430 6 | 31,800 31,130 | 33,240 15,640 | 393.050 1,5 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 132,50 132,00 | +0,50 +0,38 % | 28.05. | 132,50 249 | 134,00 500 | 133,00 131,00 | 176,00 95,00 | 5.671 750.238 | 13 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 35,900 34,400 | +0,200 +0,56 % | 28.05. | 35,500 431 | 36,100 428 | 36,000 34,800 | 43,000 33,700 | 20.594 730.627 | 12 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,250 17,050 | +0,100 +0,58 % | 28.05. | 17,000 294 | 17,250 289 | 17,550 17,000 | 24,900 6,040 | 39.805 686.500 | 40 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 4,140 3,990 | 0,000 0,00 % | 28.05. | 4,070 10 | 4,240 2 | 4,350 4,050 | 4,150 3,150 | 579.762 671.610 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 16,300 18,700 | -0,100 -0,61 % | 28.05. | 16,200 620 | 16,600 600 | 19,200 16,100 | 23,000 3,600 | 36.946 638.445 | - | ||
| JD.COM INC ADR A112ST Tradegate | 28,050 28,750 | +0,050 +0,18 % | 28.05. | 27,850 539 | 28,100 533 | 28,900 27,900 | 44,650 21,700 | 20.378 577.830 | 19 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 5,385 5,260 | 0,000 0,00 % | 28.05. | 5,250 5 | 5,380 6 | 5,580 5,060 | 6,520 3,650 | 681.854 534.644 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 74,20 74,10 | +0,50 +0,68 % | 28.05. | 73,00 205 | 74,40 201 | 74,80 73,80 | 107,40 66,30 | 6.948 517.096 | 7 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 14,340 14,690 | -0,350 -2,38 % | 28.05. | 12,990 1 | 18,450 1 | 15,290 14,230 | 14,930 3,700 | 104.001 463.624 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 740,00 718,00 | +6,00 +0,82 % | 28.05. | 728,00 11 | 740,00 50 | 744,00 725,00 | 1.175,00 651,00 | 628 460.468 | 122 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 8,870 8,525 | 0,000 0,00 % | 28.05. | 8,010 1 | 9,050 9 | 9,055 8,150 | 14,160 3,700 | 234.053 409.606 | - | ||
| BYD CO LTD-R A3ENBD Frankfurt | 45,800 47,500 | -1,700 -3,58 % | 28.05. | 45,000 500 | 45,800 150 | 47,100 45,100 | 53,60 24,100 | 8.845 405.866 | 126 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 3,500 5,250 | 0,000 0,00 % | 28.05. | 0,970 1 | 1,050 60 | 6,190 3,410 | 12,100 0,600 | 610.032 363.412 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 12,460 14,060 | 0,000 0,00 % | 28.05. | 10,340 1 | 13,680 1 | 14,700 11,360 | 14,740 4,000 | 253.405 354.457 | - | ||
| OFA GROUP A40S88 NASDAQ | 5,080 5,180 | -0,020 -0,39 % | 28.05. | 5,080 15 | 5,250 3 | 5,430 4,940 | 5,220 4,750 | 241.860 333.946 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 24,040 23,480 | 0,000 0,00 % | 28.05. | 24,000 2 | 24,350 3 | 24,200 22,800 | 57,96 10,300 | 63.693 326.662 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 18,060 18,420 | 0,000 0,00 % | 28.05. | 18,100 10 | 18,800 1 | 18,480 17,975 | 34,040 11,550 | 122.854 303.296 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,255 3,255 | 0,000 0,00 % | 28.05. | 3,240 2.100 | 3,270 2.100 | 3,310 3,180 | 6,990 2,735 | 89.162 290.642 | 52 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 14,760 14,220 | +0,540 +3,80 % | 28.05. | 14,500 15 | 15,200 28 | 15,200 14,300 | 15,810 4,240 | 171.828 269.330 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 53,20 53,00 | -0,70 -1,30 % | 28.05. | 52,10 95 | 55,50 89 | 58,50 53,00 | 134,80 37,500 | 4.865 268.840 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 145,50 146,00 | -1,00 -0,68 % | 28.05. | 145,00 55 | 147,00 54 | 148,00 145,00 | 149,00 43,000 | 1.814 266.254 | 3 | ||
| STECON GROUP PCL NVDR 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 5,440 5,185 | 0,000 0,00 % | 28.05. | 5,300 1.089 | 5,450 1 | 5,450 5,250 | 5,440 0,810 | 327.258 229.887 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 19,570 18,140 | 0,000 0,00 % | 28.05. | 19,000 1 | 20,150 4 | 19,710 17,390 | 19,710 4,400 | 74.225 224.592 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 25,035 25,090 | -0,020 -0,08 % | 28.05. | 24,925 240 | 25,180 238 | 25,300 24,580 | 25,300 15,818 | 8.932 222.406 | 3 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 6,000 5,700 | +0,300 +5,26 % | 28.05. | 5,350 2 | 6,240 1 | 6,640 5,710 | 6,740 1,920 | 76.155 191.685 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 501,62 518,00 | 0,00 0,00 % | 27.05. | 488,56 1 | 560,00 1 | 524,00 479,22 | 518,00 3,120 | 7.672 189.612 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 4,850 4,910 | -0,050 -1,02 % | 28.05. | 4,700 9 | 4,850 6 | 4,990 4,710 | 6,000 2,830 | 88.654 163.679 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 27,200 25,100 | +2,100 +8,37 % | 28.05. | 27,100 5.000 | 27,500 300 | 27,400 26,500 | 66,80 24,700 | 5.920 160.189 | 8 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,750 13,250 | +0,100 +0,79 % | 28.05. | 12,550 797 | 12,750 781 | 13,300 12,550 | 26,450 6,000 | 12.369 158.683 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 890,00 858,00 | +2,00 +0,23 % | 28.05. | 884,00 11 | 890,00 15 | 896,00 882,00 | 1.490,00 802,00 | 164 146.230 | 123 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 10,260 9,650 | 0,000 0,00 % | 28.05. | 10,140 1 | 11,390 1 | 10,500 9,110 | 13,950 3,680 | 177.886 143.844 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 17,250 17,710 | 0,000 0,00 % | 28.05. | 17,020 1 | 17,800 9 | 17,710 17,220 | 43,000 2,230 | 116.032 130.559 | 1 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,520 1,560 | -0,040 -2,56 % | 28.05. | 1,510 3 | 1,700 3 | 1,650 1,470 | 3,300 1,135 | 286.678 127.410 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 3,965 4,090 | 0,000 0,00 % | 20.05. | 3,570 1 | 4,580 2 | 4,050 4,050 | 4,700 3,630 | 249 125.771 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 3,670 3,480 | 0,000 0,00 % | 28.05. | 3,370 1 | 3,800 42 | 3,820 3,240 | 25,400 3,210 | 155.012 114.995 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 26,300 27,350 | 0,000 0,00 % | 28.05. | 26,260 1 | 26,350 1 | 27,250 26,290 | 32,970 13,420 | 55.111 114.816 | 6 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 1,850 1,800 | 0,000 0,00 % | 28.05. | 1,650 3 | 1,850 5 | 1,940 1,750 | 303,63 1,800 | 174.825 110.072 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 6,920 6,030 | 0,000 0,00 % | 28.05. | 6,750 79 | 7,500 9 | 9,800 6,300 | 6,990 2,190 | 52.883 108.798 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 1,420 1,325 | 0,000 0,00 % | 28.05. | 1,400 176 | 1,500 16 | 1,520 1,350 | 14,740 1,100 | 323.562 106.041 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 8,810 9,530 | 0,000 0,00 % | 28.05. | 5,700 1 | 9,760 1 | 9,870 8,000 | 10,110 3,730 | 41.232 96.567 | - | ||
| NWTN INC A3D133 NASDAQ | 2,240 2,140 | 0,000 0,00 % | 28.05. | 2,000 5 | 2,250 14 | 2,355 1,910 | 3,360 0,300 | 178.621 92.622 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 3,080 2,850 | +0,260 +9,22 % | 28.05. | 2,980 1 | 3,500 1 | 3,420 2,900 | 5,240 1,230 | 79.787 92.543 | 1 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 2,650 2,360 | +0,260 +10,88 % | 28.05. | 2,720 1 | 2,860 10 | 2,750 2,390 | 4,350 0,870 | 208.567 83.854 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .