Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,4 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 510,00 493,00 | +17,00 +3,45 % | 30.01. | 510,00 50 | 512,00 50 | 536,00 510,00 | 536,00 95,00 | 33.700 17,8 Mio. | 13 | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 13,940 0,450 | +13,490 +2.996 % | 30.01. | 3,840 100 | 3,900 200 | 14,300 6,520 | 110,56 0,320 | 6,7 Mio. 16,4 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 3,770 3,350 | +0,420 +12,54 % | 30.01. | 3,810 100 | 3,690 100 | 4,000 3,610 | 4,190 0,659 | 2,1 Mio. 5,5 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 145,20 145,80 | -0,60 -0,41 % | 30.01. | 144,60 1.361 | 145,00 1.340 | 145,80 143,40 | 164,00 86,80 | 33.592 4,9 Mio. | 47 | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,538 0,882 | -0,344 -39,01 % | 30.01. | 0,632 7.200 | 0,636 2.700 | 1,300 0,491 | 5,190 0,263 | 7,0 Mio. 4,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,780 36,930 | -1,150 -3,11 % | 30.01. | 35,500 300 | 36,280 100 | 36,210 35,720 | 43,060 22,100 | 248.689 4,7 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,310 0,834 | +0,445 +51,45 % | 30.01. | 1,200 100 | 1,190 200 | 1,350 1,150 | 6,400 0,630 | 3,6 Mio. 3,6 Mio. | 3 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +85,76 +94,35 % | 30.01. | 145,00 100 | 350,00 100 | 205,00 175,00 | 205,00 3,995 | 95.151 2,9 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.670,00 1.706,00 | -10,00 -0,60 % | 30.01. | 1.670,00 300 | 1.690,00 300 | 1.730,00 1.670,00 | 1.740,00 651,00 | 1.510 2,6 Mio. | 122 | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 1,200 10,130 | -8,930 -88,15 % | 30.01. | 1,120 700 | 1,250 200 | 9,120 1,130 | 54,60 1,130 | 2,1 Mio. 2,5 Mio. | 2 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| INLIF LIMITED A400B2 NASDAQ | 1,420 0,368 | +1,052 +286,18 % | 30.01. | 0,550 100 | 0,590 200 | 1,420 0,379 | 19,680 0,368 | 3,7 Mio. 2,1 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 15,510 18,910 | -3,400 -17,98 % | 30.01. | 13,770 800 | 15,000 5.000 | 15,700 13,840 | 75,90 3,600 | 278.799 2,0 Mio. | 3 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 279,00 284,00 | 0,00 0,00 % | 30.01. | 278,00 20 | 279,50 20 | 285,50 277,50 | 303,00 114,00 | 7.191 2,0 Mio. | 66 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,120 15,550 | -1,430 -9,20 % | 30.01. | 14,000 500 | 14,530 100 | 14,660 14,045 | 43,000 10,845 | 320.492 2,0 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,935 40,650 | -0,715 -1,76 % | 30.01. | 38,650 100 | 39,930 100 | 40,510 39,620 | 44,710 11,550 | 107.847 1,8 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,785 13,190 | -0,405 -3,07 % | 30.01. | 12,790 200 | 13,150 100 | 12,920 12,760 | 26,750 12,760 | 210.440 1,6 Mio. | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.300,00 2.340,00 | +30,00 +1,32 % | 30.01. | 2.240,00 100 | 2.300,00 100 | 2.390,00 2.260,00 | 2.390,00 802,00 | 638 1,5 Mio. | 123 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 11,390 9,330 | +2,060 +22,08 % | 30.01. | 9,400 100 | 11,270 1.000 | 19,600 9,280 | 19,600 3,670 | 131.893 1,3 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,250 15,550 | +0,050 +0,33 % | 30.01. | 15,050 150 | 15,300 150 | 15,550 15,050 | 24,900 14,450 | 81.936 1,3 Mio. | 40 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,450 3,910 | -0,460 -11,76 % | 30.01. | 2,050 400 | 2,700 100 | 3,700 3,180 | 9,082 2,941 | 352.183 1,2 Mio. | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 1,610 1,350 | +0,260 +19,26 % | 30.01. | 1,580 200 | 1,600 200 | 1,675 1,605 | 2.849,00 1,340 | 1,2 Mio. 1,1 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 129,00 131,60 | -0,20 -0,15 % | 30.01. | 128,00 50 | 130,40 50 | 132,40 128,60 | 141,20 66,30 | 8.210 1,1 Mio. | 7 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,910 2,075 | -0,165 -7,95 % | 30.01. | 1,850 400 | 2,000 300 | 2,190 1,910 | 2,190 0,900 | 737.265 967.790 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 133,11 12,130 | +120,98 +997,36 % | 30.01. | 67,00 1.000 | 74,36 100 | 133,11 47,500 | 133,11 2,480 | 40.539 960.373 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,995 3,990 | +0,025 +0,63 % | 30.01. | 3,960 1.600 | 3,995 1.600 | 4,180 3,985 | 6,810 2,735 | 227.733 927.812 | 52 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,900 15,200 | -0,150 -1,00 % | 30.01. | 14,900 9.903 | 15,150 6.491 | 15,150 14,900 | 17,000 11,600 | 56.261 845.313 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,760 27,910 | -3,135 -11,24 % | 30.01. | 24,650 100 | 24,990 4.000 | 24,850 24,405 | 81,00 0,097 | 64.063 734.238 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,095 20,470 | -1,375 -6,72 % | 30.01. | 16,920 1.400 | 19,240 100 | 19,790 18,990 | 20,500 3,290 | 70.346 710.954 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,050 24,300 | 0,000 0,00 % | 30.01. | 23,950 230 | 24,200 230 | 24,350 23,900 | 44,650 23,900 | 23.923 576.691 | 19 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 1,190 1,080 | +0,110 +10,19 % | 30.01. | 1,020 1.700 | 1,090 400 | 1,250 1,135 | 7,600 1,010 | 4,9 Mio. 564.187 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 17,026 16,704 | +0,022 +0,13 % | 30.01. | 16,924 354 | 17,102 350 | 18,600 16,872 | 28,875 15,646 | 28.249 500.034 | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,821 2,693 | -0,010 -0,35 % | 30.01. | 2,820 2.000 | 2,872 2.000 | 2,868 2,812 | 2,893 1,489 | 173.499 492.917 | 6 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,911 0,924 | -0,004 -0,44 % | 30.01. | 0,885 5.652 | 0,929 5.380 | 1,000 0,870 | 35,500 0,870 | 495.635 457.552 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 30,150 31,000 | -0,850 -2,74 % | 30.01. | 30,250 100 | 30,500 1.000 | 30,910 30,150 | 39,500 4,000 | 28.621 450.248 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,800 1,930 | -0,130 -6,74 % | 30.01. | 1,800 1.000 | 1,920 3.000 | 1,850 1,800 | 3,230 0,811 | 345.441 443.636 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 3,400 3,380 | +0,020 +0,59 % | 30.01. | 2,870 300 | 3,530 200 | 3,480 3,020 | 4,540 0,760 | 144.812 378.562 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,870 6,185 | -0,315 -5,09 % | 30.01. | 5,860 700 | 6,470 100 | 6,230 5,860 | 6,390 2,000 | 106.953 328.124 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,20 55,00 | +1,20 +2,18 % | 30.01. | 56,00 300 | 56,60 200 | 56,80 56,20 | 61,20
24,700 | 5.172 292.084 | 8 | ||
| ASIASTRATEGY A40WDB NASDAQ | 1,770 2,490 | -0,720 -28,92 % | 30.01. | 1,700 2.500 | 1,960 11.100 | 1,920 1,770 | 13,660 1,770 | 132.622 272.176 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 6,350 6,560 | -0,190 -2,91 % | 30.01. | 6,200 6.700 | 6,350 200 | 6,350 6,200 | 8,890 3,660 | 55.911 261.824 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 1,150 0,900 | +0,250 +27,78 % | 30.01. | 0,915 1.000 | 0,978 3.600 | 1,150 0,915 | 557,00 0,798 | 355.400 255.341 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 22,400 25,600 | -0,400 -1,75 % | 30.01. | 22,200 389 | 23,200 375 | 23,600 22,400 | 27,400 12,932 | 10.817 250.556 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.