Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 1,9 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 532,00 520,00 | +12,00 +2,31 % | 13.03. | 528,00 565 | 534,00 500 | 552,00 526,00 | 690,00 95,00 | 37.936 20,6 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,460 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.940,00 1.830,00 | +4,00 +0,21 % | 13.03. | 1.920,00 100 | 1.950,00 100 | 1.950,00 1.882,00 | 2.260,00 651,00 | 1.111 2,1 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 294,50 293,00 | -1,00 -0,34 % | 13.03. | 294,50 33 | 296,00 33 | 299,50 292,50 | 333,00 114,00 | 6.531 1,9 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 118,20 116,40 | +1,80 +1,55 % | 13.03. | 118,20 727 | 118,20 2.224 | 119,40 117,80 | 164,00 86,80 | 13.591 1,6 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.640,00 2.620,00 | -10,00 -0,38 % | 13.03. | 2.630,00 100 | 2.660,00 100 | 2.730,00 2.640,00 | 3.310,00 802,00 | 488 1,3 Mio. | 123 | ||
| NIO INC ADR A2N4PB Tradegate | 5,160 4,820 | +0,030 +0,58 % | 13.03. | 5,100 1.200 | 5,160 1.200 | 5,190 4,895 | 6,810 2,735 | 232.711 1,2 Mio. | 52 | ||
| BAIDU INC ADR A0F5DE Tradegate | 108,80 107,00 | 0,00 0,00 % | 13.03. | 108,00 200 | 109,60 60 | 111,20 108,20 | 141,20 66,30 | 8.771 957.508 | 7 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,750 20,940 | -0,190 -0,91 % | 13.03. | 18,570 400 | 23,330 100 | 20,750 20,710 | 22,140 3,290 | 99.527 736.986 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,165 34,640 | +0,525 +1,52 % | 13.03. | 35,150 600 | 35,670 100 | 35,250 35,140 | 43,060 22,100 | 203.151 552.518 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,102 3,179 | -0,016 -0,51 % | 13.03. | 3,101 6.000 | 3,135 3.804 | 3,155 3,081 | 3,733 1,489 | 173.134 538.865 | 6 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Stuttgart | 5,365 5,400 | 0,000 0,00 % | 13.03. | 5,365 5.934 | 5,430 2.028 | 5,440 5,365 | 6,940 5,275 | 94.516 509.694 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,350 11,800 | +0,050 +0,44 % | 13.03. | 11,200 1.000 | 11,400 4.924 | 11,550 11,250 | 17,000 11,250 | 37.432 425.658 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,650 17,350 | +0,100 +0,57 % | 13.03. | 17,400 345 | 17,650 339 | 17,800 17,300 | 24,300 13,200 | 23.692 416.686 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,582 8,695 | -0,056 -0,65 % | 13.03. | 8,544 1.712 | 8,732 1.676 | 8,839 8,582 | 12,146 6,727 | 45.485 398.110 | 40 | ||
| AGROZ INC A40ZM2 NASDAQ | 0,670 1,070 | -0,401 -37,43 % | 13.03. | 0,666 1.000 | 0,695 3.900 | 0,681 0,626 | 7,070 0,334 | 1,1 Mio. 339.125 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 21,000 22,400 | +0,200 +0,96 % | 13.03. | 20,600 1.188 | 21,000 2.250 | 21,200 20,600 | 27,400 12,932 | 14.760 309.661 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,900 24,250 | +0,100 +0,40 % | 13.03. | 24,650 609 | 24,900 601 | 24,900 24,400 | 42,200 21,100 | 10.474 257.876 | 19 | ||
| SEA LTD ADR A2H5LX Tradegate | 75,00 74,20 | -0,40 -0,53 % | 13.03. | 75,00 106 | 75,60 105 | 75,80 73,00 | 170,00 67,20 | 3.157 235.220 | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,850 41,470 | -0,620 -1,50 % | 13.03. | 40,700 200 | 41,950 100 | 40,920 40,780 | 47,180 11,550 | 159.277 230.667 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 115,00 123,00 | +1,00 +0,88 % | 13.03. | 112,50 40 | 115,00 20 | 115,00 110,50 | 139,50 38,420 | 1.620 182.212 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 56,40 57,00 | 0,00 0,00 % | 13.03. | 56,00 2.000 | 56,80 2.000 | 57,20 55,80 | 68,40 50,40 | 2.989 169.283 | 8 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,845 12,110 | -0,265 -2,19 % | 13.03. | 11,910 400 | 11,940 300 | 11,950 11,845 | 25,570 11,210 | 693.233 158.066 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,511 0,529 | 0,000 0,00 % | 13.03. | 0,501 9.998 | 0,520 9.604 | 0,557 0,509 | 35,500 0,450 | 264.627 139.041 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,403 0,417 | +0,004 +0,93 % | 13.03. | 0,393 16.110 | 0,405 30.000 | 0,405 0,378 | 0,491 0,272 | 285.716 111.965 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,380 4,520 | +0,060 +1,39 % | 13.03. | 4,260 1.651 | 4,380 4.988 | 4,480 4,240 | 5,200 1,060 | 25.836 111.623 | 5 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 3,420 3,600 | -0,040 -1,16 % | 13.03. | 3,400 12.000 | 3,520 12.000 | 3,500 3,420 | 4,400 2,980 | 30.717 107.452 | 7 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,850 10,950 | -0,100 -0,91 % | 13.03. | 10,600 1.000 | 10,950 4.600 | 10,850 10,600 | 17,750 9,500 | 10.055 106.747 | 124 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,010 11,270 | -0,260 -2,31 % | 13.03. | 11,020 200 | 11,120 100 | 11,010 10,880 | 29,995 10,630 | 119.964 105.319 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 10,200 10,800 | +0,100 +0,99 % | 13.03. | 9,900 1.001 | 10,300 970 | 10,800 9,950 | 21,200 3,600 | 10.187 103.332 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,110 1,150 | -0,040 -3,48 % | 13.03. | 1,130 5.000 | 1,250 9.900 | 1,140 1,100 | 2,880 0,811 | 541.095 101.257 | 1 | ||
| NIO INC A2N4PC Tradegate | 5,000 4,762 | +0,010 +0,20 % | 13.03. | 4,930 1.548 | 5,050 1.512 | 5,098 4,926 | 6,890 2,784 | 18.874 94.252 | 52 | ||
| HUYA INC ADR A2JL12 Tradegate | 2,960 2,820 | 0,000 0,00 % | 13.03. | 2,920 1.369 | 2,980 5.000 | 3,040 2,860 | 4,240 1,900 | 30.262 91.682 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,178 16,160 | +0,066 +0,41 % | 13.03. | 16,028 374 | 16,196 370 | 16,314 15,846 | 28,875 14,244 | 5.680 91.442 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 8,000 11,200 | -3,390 -29,76 % | 13.03. | 6,190 100 | 7,000 900 | 8,010 8,000 | 12,010 0,780 | 116.591 90.867 | 3 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,435 0,443 | +0,006 +1,40 % | 13.03. | 0,420 14.309 | 0,437 13.704 | 0,474 0,429 | 1,890 0,352 | 204.128 88.665 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 37,000 37,200 | -0,600 -1,60 % | 13.03. | 37,000 90 | 38,200 90 | 37,400 36,000 | 41,200 15,500 | 2.321 85.729 | 5 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,660 6,702 | -0,050 -0,75 % | 13.03. | 6,656 593 | 6,762 583 | 6,820 6,652 | 7,698 1,911 | 11.517 77.360 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,228 3,266 | -0,035 -1,07 % | 13.03. | 3,246 1.700 | 3,280 1.700 | 3,318 3,225 | 5,650 2,701 | 22.718 74.536 | 2 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,815 0,850 | -0,015 -1,81 % | 13.03. | 0,815 11.502 | 0,840 10.000 | 0,835 0,795 | 1,230 0,535 | 71.443 58.099 | 3 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 4,310 3,570 | +0,740 +20,73 % | 13.03. | 3,550 100 | 3,900 300 | 4,350 4,130 | 103,04 2,410 | 511.856 53.983 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.