Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 4,0 Mio. 3,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 479,00 472,00 | +7,00 +1,48 % | 31.03. | 476,00 108 | 479,00 520 | 479,00 455,00 | 690,00 95,00 | 61.831 28,9 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 2,210 1,200 | 0,000 0,00 % | 31.03. | 2,070 100 | 2,250 1.900 | 2,780 2,120 | 93,75 1,200 | 12,9 Mio. 4,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,910 0,660 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 106,60 107,80 | -1,20 -1,11 % | 31.03. | 106,40 5.475 | 106,80 5.120 | 106,80 105,60 | 164,00 86,80 | 29.877 3,2 Mio. | 47 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,830 35,140 | +1,690 +4,81 % | 31.03. | 36,830 500 | 36,850 300 | 36,990 36,700 | 43,060 22,100 | 489.300 2,7 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.682,00 1.776,00 | -94,00 -5,29 % | 31.03. | 1.672,00 200 | 1.682,00 200 | 1.682,00 1.610,00 | 2.260,00 651,00 | 1.624 2,7 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 283,50 276,50 | +7,00 +2,53 % | 31.03. | 283,50 700 | 284,00 700 | 284,00 275,50 | 333,00 114,00 | 5.761 1,6 Mio. | 66 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,300 41,550 | 0,000 0,00 % | 31.03. | 44,910 100 | 46,660 200 | 45,550 42,400 | 47,180 11,550 | 275.073 839.654 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.480,00 2.530,00 | -50,00 -1,98 % | 31.03. | 2.450,00 200 | 2.470,00 200 | 2.480,00 2.380,00 | 3.310,00 802,00 | 348 838.810 | 123 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,760 5,830 | 0,000 0,00 % | 31.03. | 1,370 100 | 1,440 200 | 5,950 1,080 | 12,010 0,780 | 2,6 Mio. 577.353 | 3 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,950 9,040 | -1,090 -12,06 % | 31.03. | 8,080 300 | 8,000 2.600 | 8,560 7,860 | 75,90 7,240 | 126.970 346.425 | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 5,220 4,815 | +0,405 +8,41 % | 31.03. | 5,220 11.600 | 5,230 2.361 | 5,220 4,805 | 6,810 2,735 | 66.225 333.464 | 52 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 31.03. | 57,60 2.200 | 58,20 300 | 58,00 57,00 | 67,80 24,700 | 5.505 316.566 | 8 | ||
| JD.COM INC ADR A112ST Tradegate | 25,200 25,250 | -0,050 -0,20 % | 31.03. | 25,200 5.000 | 25,300 5.000 | 25,350 24,800 | 38,750 21,100 | 12.294 308.137 | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 94,50 93,00 | +1,50 +1,61 % | 31.03. | 94,10 1.280 | 94,50 1.270 | 94,50 92,90 | 141,20 66,30 | 2.994 279.884 | 7 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 7,475 4,740 | 0,000 0,00 % | 31.03. | 7,830 100 | 8,190 100 | 8,130 6,800 | 21,890 3,540 | 869.797 264.693 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,339 7,391 | -0,052 -0,70 % | 31.03. | 0,000 2.101 | 0,000 2.058 | 7,379 7,090 | 12,146 6,727 | 29.885 216.516 | 40 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 9,540 9,860 | -0,320 -3,25 % | 31.03. | 9,460 1.000 | 9,560 3.000 | 9,660 9,420 | 17,000 9,420 | 22.409 212.857 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,090 3,120 | 0,000 0,00 % | 31.03. | 3,060 1.300 | 3,230 2.000 | 3,115 3,060 | 5,610 1,290 | 385.825 209.178 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 104,00 113,50 | -9,50 -8,37 % | 31.03. | 103,50 135 | 104,50 34 | 106,50 103,50 | 145,00 38,420 | 1.768 185.892 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,690 9,140 | 0,000 0,00 % | 31.03. | 9,190 100 | 9,710 100 | 9,740 9,630 | 20,110 9,070 | 133.350 148.275 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,750 14,600 | +0,150 +1,03 % | 31.03. | 14,650 7.500 | 14,750 7.500 | 14,750 14,100 | 24,300 13,200 | 8.121 117.190 | 40 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,170 6,110 | +0,060 +0,98 % | 31.03. | 6,100 1.900 | 6,240 100 | 6,300 6,010 | 6,750 2,160 | 165.609 109.478 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,520 9,530 | 0,000 0,00 % | 31.03. | 10,520 600 | 10,680 100 | 10,600 9,600 | 26,350 9,360 | 131.944 102.378 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,200 15,030 | 0,000 0,00 % | 31.03. | 13,720 100 | 17,880 100 | 15,300 15,200 | 19,760 4,110 | 30.718 98.666 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,250 19,950 | 0,000 0,00 % | 31.03. | 17,570 200 | 20,000 400 | 19,540 19,210 | 22,870 3,290 | 26.998 93.740 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,210 4,770 | 0,000 0,00 % | 31.03. | 3,760 200 | 4,500 1.000 | 4,250 4,020 | 19,120 4,020 | 122.692 83.972 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,004 8,208 | -0,204 -2,49 % | 31.03. | 8,004 503 | 8,090 495 | 8,162 7,950 | 8,338 1,911 | 10.368 83.187 | 1 | ||
| HITEK GLOBAL INC A2P098 Tradegate | 0,065 0,037 | +0,028 +74,80 % | 31.03. | 0,057 8.727 | 0,064 23.700 | 0,090 0,041 | 2,996 0,031 | 1,0 Mio. 77.050 | 2 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,400 0,379 | +0,021 +5,54 % | 31.03. | 0,393 25.500 | 0,406 9.021 | 0,419 0,360 | 35,500 0,310 | 175.217 68.706 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 70,40 68,40 | +2,00 +2,92 % | 31.03. | 70,40 600 | 70,60 900 | 70,60 67,80 | 170,00 65,20 | 953 66.771 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 25,400 23,630 | +1,770 +7,49 % | 31.03. | 24,770 100 | 25,110 500 | 25,400 25,390 | 81,00 0,619 | 16.962 66.669 | 1 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 42,400 43,000 | -0,600 -1,40 % | 31.03. | 42,400 710 | 42,600 710 | 42,400 42,400 | 67,50 41,400 | 1.505 63.812 | 1 | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,550 1,550 | -0,010 -0,64 % | 30.03. | 1,550 3.355 | 1,580 3.249 | 1,550 1,550 | 3,520 1,360 | 40.000 62.000 | 6 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,900 7,600 | -0,050 -0,72 % | 30.03. | 7,000 2.900 | 7,150 2.100 | 7,500 6,850 | 12,100 4,060 | 8.678 60.922 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Stuttgart | 2,020 2,086 | 0,000 0,00 % | 31.03. | 1,997 7.463 | 2,066 4.840 | 2,068 1,996 | 3,236 1,233 | 60.000 60.900 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,300 6,800 | -0,500 -7,35 % | 31.03. | 6,250 860 | 6,400 6.828 | 6,300 6,050 | 9,300 5,200 | 9.530 59.361 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,601 0,530 | 0,000 0,00 % | 31.03. | 0,576 600 | 0,648 100 | 0,601 0,586 | 2,630 0,401 | 282.258 50.755 | - | ||
| HESAI GROUP A3D6RD Tradegate | 16,000 16,000 | 0,000 0,00 % | 31.03. | 16,300 396 | 16,700 380 | 16,000 15,300 | 25,720 13,700 | 3.133 48.338 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 6,180 6,340 | -0,160 -2,52 % | 31.03. | 6,030 100 | 6,220 100 | 6,180 5,980 | 23,385 1,920 | 28.097 45.304 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 15,000 14,900 | +0,100 +0,67 % | 31.03. | 14,600 1.030 | 14,800 1.010 | 15,000 15,000 | 25,800 14,700 | 2.987 44.805 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,600 7,550 | +0,050 +0,66 % | 31.03. | 7,450 2.020 | 7,550 1.990 | 7,600 7,600 | 11,000 6,500 | 5.836 44.354 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.