Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,8 Mio. 36,3 Mio. 4,3 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.410,00 1.310,00 | +100,00 +7,63 % | 09.07. | 1.405,00 500 | 1.415,00 500 | 1.455,00 1.285,00 | 1.725,00 148,00 | 67.430 93,8 Mio. | 13 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 12,835 3,060 | +0,045 +0,35 % | 09.07. | 21,480 200 | 23,490 300 | 14,870 3,770 | 55,55 2,970 | 7,5 Mio. 36,3 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 150.746 5,5 Mio. | - | ||
| JIADE LIMITED A41Z2U NASDAQ | 52,25 63,89 | +2,25 +4,50 % | 04.06. | 17,350 100 | 20,960 100 | 61,00 52,25 | 1.002,50 10,750 | 135.516 5,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 97,80 95,50 | +2,30 +2,41 % | 09.07. | 97,70 860 | 97,90 289 | 97,90 95,10 | 164,00 79,80 | 44.604 4,3 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 4.220,00 4.260,00 | -50,00 -1,17 % | 09.07. | 4.220,00 90 | 4.310,00 300 | 4.350,00 4.000,00 | 5.260,00 950,00 | 788 3,3 Mio. | 123 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 94.743 3,1 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 31,610 31,840 | -0,050 -0,16 % | 09.07. | 31,650 3.300 | 31,680 100 | 31,770 31,020 | 43,060 31,020 | 129.691 2,7 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 382,50 382,50 | 0,00 0,00 % | 09.07. | 381,50 26 | 383,50 26 | 392,50 382,50 | 420,50 189,20 | 6.193 2,4 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.805,00 2.865,00 | -25,00 -0,88 % | 09.07. | 2.805,00 300 | 2.850,00 300 | 2.895,00 2.675,00 | 3.345,00 797,00 | 851 2,4 Mio. | 122 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A429NX NASDAQ | 2,600 1,830 | +0,010 +0,39 % | 09.07. | 2,330 100 | 2,570 500 | 2,760 1,840 | 69,60 1,285 | 1,4 Mio. 2,3 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,100 16,980 | 18,100 4,600 | 340.871 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,600 14,000 | 16,810 3,880 | 761.510 2,1 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 18,330 17,510 | -0,010 -0,05 % | 09.07. | 18,000 5.100 | 18,450 100 | 18,480 17,350 | 23,440 9,360 | 137.412 1,8 Mio. | 1 | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 2,365 1,780 | -0,005 -0,21 % | 09.07. | 2,290 200 | 2,480 600 | 2,570 2,150 | 4.152,00 1,765 | 1,3 Mio. 1,2 Mio. | - | ||
| POLIBELI GROUP LTD A42G05 NASDAQ | 6,410 7,470 | -0,010 -0,16 % | 09.07. | 6,150 100 | 6,420 100 | 8,800 5,875 | 12,010 5,250 | 185.921 742.594 | - | ||
| ROBO.AI INC A41YW2 NASDAQ | 3,400 3,960 | 0,000 0,00 % | 09.07. | 3,270 400 | 3,440 100 | 3,725 3,250 | 54,10 0,587 | 221.910 660.890 | - | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 22,195 19,772 | +0,195 +0,89 % | 09.07. | 21,805 500 | 22,195 721 | 23,115 21,425 | 24,945 3,860 | 29.431 658.681 | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,840 17,010 | 17,880 2,800 | 81.445 604.364 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 58,40 60,60 | -0,60 -1,02 % | 09.07. | 58,40 2.500 | 59,40 2.500 | 61,00 57,40 | 104,00 50,40 | 9.294 549.571 | 8 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 11,800 9,810 | 13,825 0,990 | 183.175 518.448 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,420 5,410
| -0,010 -0,18 % | 09.07. | 4,950 200 | 5,970 100 | 5,550 5,420 | 5,800 1,290 | 117.740 509.611 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,572 0,643 | +0,006 +1,13 % | 09.07. | 0,863 300 | 0,943 200 | 0,907 0,550 | 5.337,60 0,550 | 2,9 Mio. 508.748 | - | ||
| MAASE INC A41BQ5 NASDAQ | 15,900 14,030 | -0,100 -0,62 % | 09.07. | 14,150 100 | 16,000 300 | 16,490 14,000 | 24,900 2,880 | 49.712 507.451 | 2 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,990 7,860 | 0,000 0,00 % | 09.07. | 7,530 200 | 8,030 100 | 8,070 7,840 | 75,90 7,080 | 53.340 470.177 | 3 | ||
| NUVVE HOLDING CORP A42EFB NASDAQ | 8,590 8,490 | -0,190 -2,16 % | 09.07. | 8,820 200 | 9,000 500 | 9,800 7,110 | 676,80 3,800 | 106.130 440.546 | 1 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,291 0,291 | -0,005 -1,72 % | 09.07. | 0,295 200 | 0,347 100 | 0,479 0,229 | 1,320 0,229 | 2,4 Mio. 418.031 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 6,030 6,490 | -0,040 -0,66 % | 09.07. | 6,150 100 | 6,160 100 | 6,520 5,850 | 54,82 5,180 | 138.857 378.043 | 1 | ||
| ORIENTAL RISE HOLDINGS LIMITED A41ZCB NASDAQ | 1,820 - | -0,010 -0,55 % | 23.06. | 1,650 100 | 2,000 4.900 | 3,265 1,550 | 52,00 1,126 | 816.221 365.962 | - | ||
| NUSATRIP INC A40E2R NASDAQ | 9,000 8,980 | 0,000 0,00 % | 08.10.25 | 8,850 1 | 9,000 3 | 9,230 8,660 | 9,220 3,905 | 145.697 332.154 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,300 | 12,650 5,400 | 101.405 321.291 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 102,60 103,00 | -0,20 -0,19 % | 09.07. | 102,20 146 | 104,40 143 | 103,40 101,40 | 141,20 72,80 | 3.123 319.241 | 7 | ||
| STAK INC A41CGT NASDAQ | 3,640 3,980 | +0,030 +0,83 % | 09.07. | 3,590 100 | 3,950 2.000 | 3,950 3,560 | 9,360 0,291 | 95.038 306.487 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,335 0,440 | -0,005 -1,35 % | 05.06. | 0,307 200 | 0,389 6.500 | 0,600 0,328 | 1,230 0,210 | 806.012 283.945 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,015 4,085 | 0,000 0,00 % | 09.07. | 4,010 100 | 4,150 500 | 4,110 3,970 | 6,390 3,100 | 83.478 254.105 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,340 1,250 | +0,050 +3,88 % | 09.07. | 1,440 2.500 | 1,580 200 | 1,740 1,300 | 4,290 0,727 | 2,2 Mio. 248.333 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 2,400 2,480 | 0,000 0,00 % | 09.07. | 2,350 100 | 2,430 700 | 2,400 2,245 | 19,990 1,500 | 112.674 248.158 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 95,80 92,20 | +0,20 +0,21 % | 09.07. | 95,20 84 | 95,80 83 | 95,80 91,80 | 170,00 65,20 | 2.512 236.210 | 3 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,240 1,310 | -0,020 -1,59 % | 09.07. | 1,200 1.700 | 1,410 200 | 1,450 1,210 | 134,06 0,890 | 184.409 231.368 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 3,770 3,540 | 0,000 0,00 % | 09.07. | 3,260 100 | 3,570 200 | 4,220 3,720 | 6,020 1,560 | 101.055 224.932 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 4,220 3,800 | +0,010 +0,24 % | 09.07. | 3,950 100 | 4,420 500 | 4,330 3,530 | 48,800 1,470 | 87.574 220.785 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 33,700 41,100 | +0,100 +0,30 % | 09.07. | 33,200 105 | 33,900 669 | 34,100 32,300 | 145,00 32,300 | 6.593 219.721 | - | ||
| U-BX TECHNOLOGY LTD A41Z1U NASDAQ | 4,550 4,020 | -0,080 -1,73 % | 09.07. | 4,300 200 | 4,900 200 | 5,510 3,800 | 96,25 2,170 | 87.214 218.834 | 5 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 3,620 3,690 | +0,005 +0,14 % | 09.07. | 3,610 1.900 | 3,940 200 | 3,870 3,410 | 36,730 1,685 | 97.129 213.467 | - | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 2,910 2,850 | 0,000 0,00 % | 09.07. | 2,630 200 | 3,300 100 | 2,940 2,810 | 114,25 1,310 | 81.456 188.853 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,350 0,317 | -0,008 -2,23 % | 09.07. | 0,297 100 | 0,360 100 | 0,470 0,329 | 52,00 0,294 | 2,2 Mio. 179.976 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 16,800 14,880 | 0,000 0,00 % | 09.07. | 12,250 100 | 17,550 100 | 16,900 15,300 | 95,60 2,080 | 19.772 176.146 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,840 16,580 | -0,010 -0,06 % | 09.07. | 17,070 100 | 20,160 100 | 17,950 17,350 | 22,870 7,260 | 12.614 174.153 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 0,663 0,729 | 0,000 0,00 % | 09.07. | 0,650 100 | 0,767 100 | 0,672 0,640 | 53,50 0,640 | 276.709 167.989 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.