Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,4 Mio. 2,3 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 44,640 44,450 | +0,190 +0,43 % | 25.03. | 44,230 4 | 46,000 2 | 46,000 43,600 | 47,800 17,840 | 1,1 Mio. 6,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 124,00 125,00 | -1,00 -0,80 % | 25.03. | 123,80 2.517 | 124,00 2.966 | 125,80 121,00 | 138,60 64,00 | 44.312 5,4 Mio. | 47 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 3,850 1,950 | 0,000 0,00 % | 25.03. | 3,050 1 | 3,500 1 | 4,200 1,780 | 23,210 0,800 | 4,1 Mio. 2,3 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,855 2,810 | +0,045 +1,60 % | 25.03. | 2,760 10 | 2,850 127 | 3,070 2,760 | 3,230 0,995 | 2,8 Mio. 2,0 Mio. | 1 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 22,280 23,100 | 0,000 0,00 % | 25.03. | 22,280 4 | 22,850 1 | 23,320 22,160 | 26,750 11,550 | 304.458 1,5 Mio. | 3 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 4,990 4,930 | 0,000 0,00 % | 25.03. | 5,400 60 | 6,380 1 | 5,440 4,880 | 4,990 0,440 | 915.602 1,3 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 28,970 30,360 | 0,000 0,00 % | 25.03. | 28,690 2 | 29,140 3 | 30,000 26,720 | 32,190 15,640 | 585.416 1,0 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 26,710 27,320 | 0,000 0,00 % | 25.03. | 26,170 1 | 26,660 1 | 28,500 25,730 | 43,000 2,230 | 325.183 761.279 | 1 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,940 1,420 | 0,000 0,00 % | 25.03. | 1,780 1 | 1,990 2 | 2,310 1,470 | 6,040 0,870 | 2,0 Mio. 674.381 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 43,000 43,330 | 0,000 0,00 % | 25.03. | 40,000 10 | 45,000 2 | 49,000 30,010 | 57,25 3,120 | 98.338 668.521 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,090 1,140 | 0,000 0,00 % | 25.03. | 1,100 8 | 1,190 2 | 1,900 1,070 | 5,450 0,760 | 1,5 Mio. 551.301 | - | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 1,040 0,787 | 0,000 0,00 % | 25.03. | 0,900 4 | 0,988 1 | 1,190 0,720 | 6,610 0,500 | 1,6 Mio. 484.322 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 9,500 10,580 | -1,320 -12,20 % | 25.03. | 9,210 1 | 9,700 1 | 11,395 9,500 | 13,405 3,700 | 113.012 466.617 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 8,070 5,360 | 0,000 0,00 % | 25.03. | 6,700 1 | 7,570 1 | 9,260 5,710 | 8,800 3,700 | 455.316 366.276 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 5,490 5,240 | +0,250 +4,77 % | 25.03. | 5,300 3 | 5,690 64 | 5,560 5,180 | 5,490 3,800 | 272.341 292.954 | - | ||
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,159 0,150 | 0,000 0,00 % | 25.03. | 0,160 1 | 0,171 1 | 0,176 0,144 | 5,000 0,149 | 15,8 Mio. 278.344 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 30,600 30,500 | 0,000 0,00 % | 25.03. | 31,400 200 | 31,700 315 | 31,200 29,700 | 81,60 29,200 | 8.891 273.084 | 8 | ||
| XPENG INC A2QBX8 Tradegate | 9,720 9,940 | -0,060 -0,61 % | 25.03. | 9,520 2.200 | 9,740 2.100 | 9,960 9,320 | 12,600 3,040 | 25.408 241.900 | 40 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 49,600 50,60 | 0,000 0,00 % | 25.03. | 46,800 2.106 | 48,600 206 | 50,80 47,000 | 51,80 22,400 | 4.607 229.514 | 126 | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 4,920 5,205 | 0,000 0,00 % | 25.03. | 4,900 31 | 5,100 6 | 5,250 4,800 | 5,250 4,100 | 211.744 222.341 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 15,890 15,530 | +0,200 +1,27 % | 25.03. | 15,910 3 | 15,860 2 | 16,020 15,680 | 41,300 14,390 | 203.741 210.822 | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 16,080 16,370 | 0,000 0,00 % | 25.03. | 15,940 2 | 16,240 9 | 16,500 15,850
| 40,490 12,410 | 145.417 210.663 | 19 | ||
| BITFUFU INC A3DMVB NASDAQ | 5,460 4,400 | 0,000 0,00 % | 25.03. | 5,240 4 | 5,470 3 | 5,780 4,670 | 7,000 2,400 | 202.727 203.919 | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 131,00 134,00 | 0,00 0,00 % | 25.03. | 133,00 80 | 135,00 50 | 134,00 129,00 | 176,00 99,50 | 1.299 171.180 | 13 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,770 1,710 | 0,000 0,00 % | 25.03. | 1,540 1 | 1,830 11 | 2,000 1,450 | 3,430 1,030 | 501.948 167.758 | 1 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,195 1,020 | 0,000 0,00 % | 25.03. | 1,170 13 | 1,250 21 | 1,320 1,120 | 15,120 0,820 | 1,9 Mio. 149.098 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 782,00 770,00 | +12,00 +1,56 % | 07:30 | 784,00 25 | 788,00 25 | 782,00 782,00 | 1.205,00 696,00 | 188 147.016 | 122 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 1,040 1,090 | 0,000 0,00 % | 25.03. | 1,010 1.116 | 1,050 3 | 1,090 1,020 | 31,800 0,538 | 291.478 141.846 | 2 | ||
| FST CORP A40N37 NASDAQ | 2,690 2,250 | 0,000 0,00 % | 25.03. | 2,490 10 | 2,840 5 | 2,950 2,440 | 8,490 1,390 | 925.844 119.678 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 11,040 10,730 | 0,000 0,00 % | 25.03. | 11,200 3 | 11,490 7 | 11,500 10,810 | 12,000 3,680 | 113.489 115.678 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 26,170 25,670 | 0,000 0,00 % | 25.03. | 25,290 5 | 28,650 1 | 26,330 25,070 | 32,970 13,420 | 39.144 114.778 | 6 | ||
| ITC HOTELS LTD 5348 NASDAQ | 17,245 17,300 | 0,000 0,00 % | 27.01. | 17,000 2 | 19,160 1 | 17,460 17,010 | 18,000 16,500 | 74.991 109.114 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,420 0,741 | 0,000 0,00 % | 25.03. | 0,470 3 | 0,480 2 | 0,700 0,416 | 8,640 0,418 | 1,1 Mio. 106.681 | 1 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 8,150 8,480 | -0,710 -8,01 % | 25.03. | 7,700 6 | 8,780 1 | 8,900 7,610 | 16,200 4,400 | 95.148 102.647 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,400 13,200 | +0,200 +1,52 % | 25.03. | 13,000 769 | 13,300 746 | 13,400 12,800 | 14,600 8,500 | 7.265 96.015 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,870 3,860 | +0,030 +0,78 % | 25.03. | 3,810 1.312 | 3,860 1.292 | 3,970 3,700 | 3,970 1,505 | 20.567 79.197 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 4,350 4,120 | 0,000 0,00 % | 25.03. | 4,200 10 | 4,670 1 | 4,380 4,020 | 4,370 3,750 | 68.539 74.836 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 7,000 7,250 | -0,200 -2,78 % | 25.03. | 7,100 564 | 7,200 552 | 7,300 7,000 | 20,000 6,100 | 10.460 73.841 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 5,730 5,700 | +0,030 +0,53 % | 25.03. | 5,390 1 | 5,950 6 | 5,900 5,540 | 9,440 2,010 | 64.526 73.082 | - | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,750 0,800 | +0,010 +1,35 % | 25.03. | 0,730 3.432 | 0,750 3.314 | 0,895 0,720 | 2,560 0,605 | 88.533 72.497 | - | ||
| NIO INC A2N4PC Tradegate | 4,142 4,151 | +0,049 +1,20 % | 25.03. | 4,021 1.250 | 4,099 1.000 | 4,142 4,001 | 6,998 3,321 | 17.682 71.730 | 52 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 100,00 100,00 | 0,00 0,00 % | 25.03. | 99,00 101 | 100,00 99 | 100,00 100,00 | 125,00 48,200 | 691 69.100 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 94,50 99,50 | -5,00 -5,03 % | 25.03. | 93,50 20 | 95,50 500 | 95,00 92,50 | 101,00 46,200 | 676 63.484 | 124 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 24,600 26,400 | -0,600 -2,38 % | 25.03. | 25,200 202 | 25,600 197 | 25,000 24,600 | 51,00 5,250 | 2.493 62.248 | 5 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 15,100 16,100 | +0,100 +0,67 % | 25.03. | 15,500 800 | 15,900 700 | 15,100 14,800 | 16,600 3,560 | 4.146 61.591 | 4 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 13,080 12,920 | 0,000 0,00 % | 25.03. | 13,000 1 | 14,480 1 | 13,300 12,990 | 13,520 3,600 | 17.333 56.396 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 2,550 3,180 | -0,630 -19,81 % | 25.03. | 2,550 19 | 3,000 14 | 3,070 2,530 | 3,130 0,950 | 83.915 55.682 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,875 1,958 | -0,012 -0,64 % | 25.03. | 1,860 8.700 | 1,879 8.600 | 1,900 1,871 | 2,068 1,235 | 27.309 51.312 | 6 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 1,085 1,190 | 0,000 0,00 % | 25.03. | 0,980 55 | 1,180 5 | 1,360 0,952 | 4,280 0,270 | 213.547 49.917 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
