Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 671.684 412.602 258.662 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,100 10,550 | 0,000 0,00 % | 03.07. | 25,500 1 | 26,000 1 | 28,000 10,990 | 81,00 0,086 | 166.783 14,2 Mio. | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 91,40 91,10 | +0,30 +0,33 % | 12:22 | 91,40 550 | 91,50 550 | 91,60 90,80 | 139,00 66,90 | 26.613 2,4 Mio. | 47 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 40,540 39,790 | 0,000 0,00 % | 03.07. | 40,380 1 | 42,000 1 | 40,975 39,750 | 40,655 3,700 | 8.055 2,0 Mio. | - | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 3,600 1,630 | 0,000 0,00 % | 03.07. | 3,520 1 | 3,550 3 | 4,900 3,350 | 14,844 0,960 | 10.896 1,8 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 21,450 21,530
| 0,000 0,00 % | 03.07. | 20,940 1 | 21,500 1 | 22,020 20,750 | 43,000 2,230 | 2.701 1,3 Mio. | 1 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 33,990 33,010 | 0,000 0,00 % | 03.07. | 33,970 1 | 42,000 2 | 34,040 32,780 | 34,010 15,640 | 432.023 1,2 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,225 2,200 | 0,000 0,00 % | 03.07. | 2,290 2 | 2,460 170 | 2,440 2,135 | 3,230 0,811 | 160.051 1,1 Mio. | 1 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 6,080 6,030 | 0,000 0,00 % | 03.07. | 6,150 5 | 6,300 6 | 6,330 5,850 | 6,320 3,620 | 3.754 897.855 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 197,60 197,60 | 0,00 0,00 % | 12:27 | 197,20 260 | 197,80 260 | 198,20 196,40 | 217,50 114,00 | 3.403 671.684 | 66 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 17,020 16,950 | 0,000 0,00 % | 03.07. | 16,900 8 | 17,040 2 | 17,410 16,960 | 26,750 11,550 | 3 553.583 | 3 | ||
| WERIDE INC ADR A40KYH NASDAQ | 8,160 8,010 | 0,000 0,00 % | 03.07. | 7,990 10 | 8,040 5 | 8,240 7,910 | 40,490 6,360 | 9.541 439.235 | 19 | ||
| JD.COM INC ADR A112ST Tradegate | 27,200 27,100 | +0,100 +0,37 % | 12:26 | 27,100 560 | 27,200 184 | 27,250 27,000 | 44,650 21,700 | 15.226 412.602 | 19 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 18,500 18,380 | 0,000 0,00 % | 03.07. | 18,850 1 | 19,500 1 | 19,160 18,090 | 20,410 1,920 | 1.467 360.572 | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 4,000 4,330 | 0,000 0,00 % | 03.07. | 3,560 1 | 3,700 2 | 6,800 3,900 | 4,030 3,920 | 7.405 317.362 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 801,00 813,00 | -12,00 -1,48 % | 12:18 | 795,00 50 | 801,00 50 | 808,00 794,00 | 1.175,00 651,00 | 398 316.873 | 122 | ||
| MINIM INC A3D7AZ NASDAQ | 3,235 2,670 | 0,000 0,00 % | 03.07. | 3,160 7 | 3,390 1 | 3,690 2,960 | 4,680 2,620 | 4.874 274.165 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 2,945 2,940 | +0,005 +0,17 % | 12:28 | 2,945 6.800 | 2,965 6.800 | 2,965 2,900 | 6,990 2,735 | 88.127 258.662 | 52 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 12,425 12,420 | 0,000 0,00 % | 03.07. | 11,190 2 | 14,350 1 | 12,600 12,300 | 13,950 3,680 | 15 231.470 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 74,50 73,90 | +0,60 +0,81 % | 12:07 | 74,30 210 | 74,50 210 | 74,70 74,00 | 107,40 66,30 | 2.980 221.755 | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,350 15,100 | +0,250 +1,66 % | 12:10 | 15,350 1.310 | 15,450 340 | 15,450 15,200 | 24,900 6,040 | 14.207 217.827 | 40 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 22,110 20,850 | 0,000 0,00 % | 03.07. | 20,120 1 | 24,110 1 | 22,240 21,070 | 22,110 14,120 | 37.535 216.447 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 8,100 8,800 | 0,000 0,00 % | 03.07. | 8,050 5 | 8,160 2 | 8,900 7,850 | 15,500 2,800 | 752 197.324 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 20,550 20,920 | 0,000 0,00 % | 03.07. | 18,600 1 | 21,050 1 | 21,080 20,500 | 31,880 11,550 | 79.327 193.746 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 5,330 5,450 | 0,000 0,00 % | 03.07. | 5,350 6 | 5,500 9 | 5,575 5,300 | 9,900 2,190 | 99.677 184.831 | - | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 5,670 5,335 | 0,000 0,00 % | 03.07. | 6,000 2 | 6,400 2 | 6,200 5,350 | 5,970 1,210 | 819 171.236 | 2 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 6,900 6,690 | 0,000 0,00 % | 03.07. | 6,050 1 | 7,010 3 | 6,950 6,600 | 6,825 3,700 | 125.014 163.771 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 38,795 38,780 | +0,015 +0,04 % | 12:05 | 38,510 392 | 38,790 300 | 38,795 38,040 | 43,000 32,700 | 3.816 146.214 | 12 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 1,275 1,230 | 0,000 0,00 % | 03.07. | 1,200 1 | 1,290 4 | 1,320 1,190 | 247,38 0,514 | 16.297 125.845 | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 10,840 10,810 | 0,000 0,00 % | 03.07. | 10,610 1 | 10,760 5 | 11,310 10,660 | 14,390 4,210 | 15.791 124.189 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 0,170 0,131 | +0,004 +2,41 % | 03.07. | 0,155 1 | 0,158 22 | 0,220 0,147 | 9,070 0,121 | 87.099 120.335 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,660 3,640 | 0,000 0,00 % | 03.07. | 4,630 3 | 4,950 5 | 6,970 3,930 | 13,340 2,760 | 766 118.560 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 9,890 9,490 | 0,000 0,00 % | 03.07. | 7,800 2 | 10,490 5 | 10,200 9,310 | 14,740 4,000 | 58.546 115.571 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 3,350 3,150 | 0,000 0,00 % | 03.07. | 3,110 1 | 3,490 12 | 3,730 3,260 | 3,410 3,050 | 170.992 107.594 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 26,000 25,750 | 0,000 0,00 % | 03.07. | 25,200 5 | 40,710 1 | 26,040 25,640 | 32,970 13,420 | 11.907 103.487 | 6 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,210 9,550 | 0,000 0,00 % | 03.07. | 9,150 1 | 10,730 1 | 11,500 9,500 | 57,96 9,360 | 78 103.205 | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 168,00 169,00 | -1,00 -0,59 % | 12:08 | 168,00 72 | 169,00 50 | 170,00 166,00 | 190,00 95,00 | 617 102.898 | 13 | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 1,490 1,385 | 0,000 0,00 % | 03.07. | 1,450 7 | 1,490 3 | 1,540 1,320 | 2,512 0,217 | 5.683 89.224 | 1 | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 5,070 5,890 | 0,000 0,00 % | 03.07. | 4,640 1 | 5,530 1 | 5,790 4,720 | 5,980 0,540 | 107.781 86.555 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 960,00 976,00 | -16,00 -1,64 % | 12:27 | 960,00 50 | 962,00 50 | 970,00 954,00 | 1.490,00 802,00 | 86 82.200 | 123 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 2,550 2,300 | 0,000 0,00 % | 03.07. | 1,090 1 | 4,150 1 | 2,650 2,200 | 2,570 0,610 | 170.620 80.757 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 7,800 9,700 | 0,000 0,00 % | 03.07. | 8,000 10 | 8,790 1 | 9,710 7,100 | 19,990 7,510 | 258.000 79.804 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 5,100 4,840 | -0,020 -0,39 % | 03.07. | 5,010 1 | 5,100 1 | 5,300 4,600 | 6,400 4,540 | 324.614 78.459 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 3,080 2,800 | 0,000 0,00 % | 03.07. | 2,750 2 | 3,400 2 | 3,250 2,730 | 21,150 2,530 | 3.198 69.438 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 11,100 11,000 | +0,100 +0,91 % | 11:51 | 11,000 920 | 11,200 900 | 11,400 10,800 | 23,000 3,600 | 6.174 68.312 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 18,870 18,870 | 0,000 0,00 % | 03.07. | 18,810 5 | 19,500 6 | 19,490 18,720 | 19,540 4,100 | 21.419 63.694 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 106,00 107,00 | -1,00 -0,93 % | 10:51 | 103,00 150 | 106,00 50 | 106,00 103,00 | 125,00 48,200 | 580 60.310 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 5,949 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,540 0,051 | 3,9 Mio. 59.379 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .