Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,3 Mio. 3,6 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 26,590 25,560 | 0,000 0,00 % | 07.05. | 26,000 2 | 26,600 3 | 26,880 25,040 | 32,190 15,640 | 541.271 9,1 Mio. | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 8,300 9,035 | 0,000 0,00 % | 07.05. | 8,330 2 | 8,460 10 | 9,360 8,140 | 40,490 6,360 | 6,6 Mio. 7,3 Mio. | 19 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 109,40 113,60 | -4,20 -3,70 % | 07.05. | 109,40 733 | 109,40 2.732 | 111,00 108,80 | 138,60 66,90 | 32.418 3,6 Mio. | 47 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 13,840 13,765 | 0,000 0,00 % | 07.05. | 13,820 3 | 14,160 1 | 14,040 13,570 | 39,930 11,550 | 204.705 1,9 Mio. | - | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 32,840
41,500 | 0,000 0,00 % | 07.05. | 24,000 1 | 29,170 1 | 51,20 23,000 | 49,060 4,590 | 611.518 1,6 Mio. | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 25,160 22,500 | 0,000 0,00 % | 07.05. | 25,010 1 | 27,260 1 | 25,200 24,600 | 32,970 13,420 | 506.790 1,3 Mio. | 6 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,595 1,530 | 0,000 0,00 % | 07.05. | 1,580 10 | 1,680 304 | 1,660 1,510 | 3,230 0,811 | 2,4 Mio. 886.956 | 1 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,890 1,170 | 0,000 0,00 % | 07.05. | 1,650 1 | 1,850 1 | 2,170 1,610 | 3,840 1,120 | 5,3 Mio. 635.280 | 3 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 6,120 7,230 | 0,000 0,00 % | 07.05. | 6,280 7 | 6,800 3 | 7,450 4,345 | 8,620 4,000 | 594.537 508.389 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,630 2,040 | 0,000 0,00 % | 07.05. | 1,250 2 | 1,510 1 | 3,950 1,510 | 4,000 0,970 | 5,1 Mio. 479.188 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 14,520 13,690 | 0,000 0,00 % | 07.05. | 13,040 1 | 14,700 74 | 14,800 13,690 | 14,700 3,700 | 88.448 416.171 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 11,280 12,140 | 0,000 0,00 % | 07.05. | 10,340 5 | 11,450 1 | 12,320 10,950 | 13,040 3,680 | 158.539 367.364 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,870 15,395 | 0,000 0,00 % | 07.05. | 14,820 1 | 15,880 2 | 15,620 14,800 | 43,000 2,230 | 197.603 354.845 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 200,29 161,35 | +49,29 +32,64 % | 07.05. | 173,34 2 | 213,00 2 | 206,18 149,52 | 227,00 3,120 | 59.508 330.990 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 18,740 19,085 | 0,000 0,00 % | 07.05. | 18,600 5 | 18,860 19 | 19,040 18,550 | 26,750 11,550 | 166.547 307.213 | 3 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 4,300 3,890 | +0,410 +10,54 % | 07.05. | 4,210 1 | 4,450 15 | 4,380 3,950 | 6,410 1,920 | 241.068 281.710 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 4,400 3,700 | +0,580 +15,18 % | 07.05. | 4,400 2 | 4,550 25 | 5,100 3,800 | 7,690 1,300 | 277.402 260.174 | - | ||
| STECON GROUP PCL NVDR 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 14,205 15,010 | 0,000 0,00 % | 06.05. | 13,320 1 | 15,000 36 | 14,990 14,650 | 15,110 14,205 | 2.167 211.736 | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 117,00 116,50 | +0,50 +0,43 % | 07.05. | 117,50 500 | 120,00 50 | 119,50 117,00 | 176,00 95,00 | 1.662 197.359 | 13 | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,194 0,163 | 0,000 0,00 % | 07.05. | 0,185 2 | 0,200 80 | 0,260 0,173 | 1,580 0,113 | 13,7 Mio. 188.447 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 155,60 154,40 | +1,20 +0,78 % | 08:11 | 154,80 195 | 156,00 194 | 155,80 154,20 | 217,50 114,00 | 977 151.457 | 66 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,534 0,526 | +0,004 +0,75 % | 07.05. | 0,542 11.420 | 0,564 10.918 | 0,598 0,534 | 3,120 0,468 | 219.539 125.160 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 125,00 125,50 | -1,50 -1,19 % | 07.05. | 126,00 65 | 127,50 60 | 128,50 124,00 | 136,80 43,000 | 905 113.565 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 30,050 29,900 | +0,150 +0,50 % | 08:13 | 29,950 503 | 30,200 498 | 30,350 29,950 | 44,650 21,700 | 3.396 102.012 | 19 | ||
| BITFUFU INC A3DMVB NASDAQ | 3,450 3,460 | -0,010 -0,29 % | 07.05. | 3,480 1 | 3,790 1 | 3,510 3,410 | 7,000 2,820 | 144.709 101.721 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 14,000 15,300 | -0,300 -2,10 % | 07.05. | 14,200 213 | 14,500 208 | 15,400 14,000 | 22,800 3,280 | 6.550 96.462 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 90,00 90,50 | 0,00 0,00 % | 07.05. | 90,50 113 | 92,00 110 | 90,50 87,00 | 125,00 48,200 | 1.015 90.771 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,200 16,950 | +0,250 +1,47 % | 08:15 | 17,100 600 | 17,200 200 | 17,350 17,000 | 24,900 6,040 | 5.026 86.231 | 40 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,860 9,600 | -0,190 -1,89 % | 07.05. | 10,250 1.010 | 10,550 990 | 9,940 9,420 | 26,450 6,000 | 8.164 79.217 | 1 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 12,300 13,400 | -0,200 -1,60 % | 07.05. | 12,300 331 | 12,800 315 | 12,800 12,300 | 21,000 1,850 | 6.351 78.370 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,090 0,085 | 0,000 0,00 % | 07.05. | 0,088 1 | 0,097 30 | 0,109 0,088 | 2,110 0,027 | 8,2 Mio. 70.819 | - | ||
| ZOOMCAR HOLDINGS INC A414DN NASDAQ | 4,930 5,910 | 0,000 0,00 % | 07.05. | 4,770 1 | 5,740 1 | 6,240 4,790 | 650,00 3,070 | 99.270 66.885 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 10,500 10,800 | 0,000 0,00 % | 06.05. | 9,360 30 | 12,480 2 | 10,650 10,490 | 11,270 3,200 | 6.443 64.595 | 3 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 5,520 4,290 | 0,000 0,00 % | 07.05. | 5,300 20 | 6,000 1 | 6,160 4,110 | 14,390 4,210 | 106.142 64.188 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 10,830 10,070 | +0,700 +6,91 % | 07.05. | 10,050 5 | 11,000 143 | 11,000 10,000 | 16,200 4,400 | 187.531 61.899 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 6,070 4,980 | 0,000 0,00 % | 07.05. | 6,000 12 | 7,590 1 | 7,370 4,970 | 6,070 1,000 | 53.394 59.748 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 7,041 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117
| -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 3,290 0,051 | 3,9 Mio. 59.379 | 1 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 2,700 2,680 | -0,040 -1,46 % | 07.05. | 2,700 1.500 | 2,800 1.427 | 2,800 2,700 | 4,400 2,420 | 20.521 57.431 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 14,110 14,740 | 0,000 0,00 % | 07.05. | 13,450 31 | 16,850 20 | 17,630 14,000 | 15,810 4,240 | 51.634 56.864 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD 5353 NASDAQ | 6,400 4,360 | 0,000 0,00 % | 07.05. | 6,330 1 | 7,480 1 | 6,940 4,800 | 6,400 3,700 | 47.998 53.771 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,660 1,728 | -0,016 -0,95 % | 07.05. | 1,691 9.500 | 1,712 9.400 | 1,717 1,660 | 2,044 1,235 | 31.898 53.690 | 6 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 13,660 12,000 | 0,000 0,00 % | 07.05. | 13,200 1 | 13,740 3 | 14,800 11,030 | 14,060 2,010 | 28.807 51.741 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 16,120 15,710 | +0,450 +2,87 % | 07.05. | 16,090 10 | 16,200 17 | 16,200 15,000 | 57,96 5,600 | 37.616 50.614 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 1,670 1,930 | -0,260 -13,47 % | 07.05. | 1,600 2 | 1,750 10 | 2,020 1,570 | 4,100 1,660 | 158.117 47.752 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,600 12,700 | -0,100 -0,79 % | 07.05. | 12,800 2.000 | 12,900 783 | 13,100 12,600 | 14,600 8,500 | 3.656 46.505 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 12,610 12,570 | -0,020 -0,16 % | 07.05. | 12,540 2 | 13,990 1 | 12,800 12,170 | 14,980 4,510 | 50.331 46.002 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .