Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 2,6 Mio. 2,3 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 692,00 690,00 | +2,00 +0,29 % | 20.04. | 688,00 500 | 692,00 500 | 696,00 672,00 | 696,00 105,00 | 31.640 21,6 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 311,00 315,00 | 0,00 0,00 % | 20.04. | 310,00 32 | 311,50 32 | 314,50 309,50 | 333,00 128,20 | 8.274 2,6 Mio. | 66 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 50,12 51,80 | 0,00 0,00 % | 20.04. | 48,010 200 | 49,900 700 | 50,50 47,430 | 51,84 12,390 | 248.144 2,3 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| MAASE INC A41BQ5 NASDAQ | 10,360 9,880 | 0,000 0,00 % | 20.04. | 8,740 200 | 9,540 200 | 20,890 8,000 | 20,890 2,510 | 713.347 2,0 Mio. | 2 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,240 37,780 | -0,540 -1,43 % | 20.04. | 37,290 1.000 | 37,250 500 | 37,350 37,240 | 43,060 23,520 | 347.870 2,0 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 118,80 120,60 | -1,80 -1,49 % | 20.04. | 118,60 3.950 | 118,80 21 | 119,40 118,00 | 164,00 88,70 | 14.519 1,7 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.130,00 3.230,00 | -20,00 -0,63 % | 20.04. | 3.120,00 50 | 3.170,00 50 | 3.170,00 3.090,00 | 3.330,00 834,00 | 457 1,4 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.110,00 2.155,00 | -5,00 -0,24 % | 20.04. | 2.100,00 50 | 2.130,00 50 | 2.155,00 2.080,00 | 2.260,00 693,00 | 580 1,2 Mio. | 122 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 78,20 73,80 | +0,20 +0,26 % | 20.04. | 77,60 250 | 78,20 250 | 78,20 75,00 | 78,20 50,40 | 15.177 1,2 Mio. | 8 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 0,228 0,358 | 0,000 0,00 % | 20.04. | 0,258 4.400 | 0,297 400 | 1,250 0,205 | 110,40 0,211 | 16,4 Mio. 1,0 Mio. | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,100 6,140 | -0,040 -0,65 % | 20.04. | 6,130 400 | 6,120 700 | 6,400 6,100 | 7,270 2,160 | 327.515 987.081 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,298 12,818 | +0,090 +0,74 % | 20.04. | 12,066 1.000 | 12,312 1.000 | 12,306 11,722 | 17,000 9,420 | 57.303 692.466 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,220 12,920 | 0,000 0,00 % | 20.04. | 14,100 200 | 14,420 100 | 14,260 12,530 | 26,350 9,360 | 272.011 616.023 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 5,690 5,800 | +0,030 +0,53 % | 20.04. | 5,640 3.542 | 5,700 3.514 | 5,790 5,650 | 6,810 2,865 | 91.712 523.793 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 26,700 26,850 | +0,050 +0,19 % | 20.04. | 26,500 566 | 26,750 560 | 26,750 26,400 | 34,100 21,100 | 18.615 494.229 | 19 | ||
| BAIDU INC ADR A0F5DE Tradegate | 108,20 107,20 | -0,20 -0,18 % | 20.04. | 107,40 139 | 109,40 136 | 108,40 105,40 | 141,20 71,70 | 4.586 489.680 | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,100 15,380 | 0,000 0,00 % | 20.04. | 15,020 399 | 15,160 395 | 15,140 14,860 | 24,300 13,200 | 31.901 478.537 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 9,500 6,300 | 0,000 0,00 % | 20.04. | 8,790 300 | 9,900 200 | 9,890 9,100 | 16,210 2,970 | 281.701 366.230 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,170 2,130 | 0,000 0,00 % | 20.04. | 2,140 800 | 2,530 3.700 | 2,410 2,110 | 6,600 1,800 | 591.203 356.693 | 2 | ||
| SEA LTD ADR A2H5LX Tradegate | 75,80 77,60 | -0,20 -0,26 % | 20.04. | 75,60 70 | 76,00 70 | 77,80 75,60 | 170,00 65,20 | 4.380 334.216 | 3 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 24,400 24,400 | -0,600 -2,40 % | 20.04. | 24,400 246 | 25,200 236 | 25,200 24,000 | 25,200 7,050 | 13.166 330.639 | 5 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 9,850 9,930 | +0,050 +0,51 % | 20.04. | 0,000 310 | 0,000 310 | 9,940 9,510 | 21,200 3,600 | 28.016 276.501 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,990 10,740 | -0,750 -6,98 % | 20.04. | 9,800 1.000 | 10,850 200 | 10,440 9,990 | 56,75 4,650 | 55.851 259.497 | 2 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,295 1,195 | +0,100 +8,37 % | 20.04. | 1,280 600 | 1,340 10.200 | 1,295 1,270 | 2,695 0,881 | 620.479 242.291 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,718 10,940 | -0,334 -3,02 % | 20.04. | 10,936 914 | 11,168 895 | 10,718 10,200 | 23,600 5,960 | 20.791 214.559 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,599 3,573 | +0,022 +0,62 % | 20.04. | 3,558 1.405 | 3,594 1.390 | 3,610 3,516 | 5,650 3,001 | 58.284 208.553 | 2 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 1,420 1,070 | 0,000 0,00 % | 20.04. | 1,320 100 | 1,470 1.500 | 1,420 1,290 | 19,600 0,534 | 704.606 197.091 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 18,015 18,310 | -0,230 -1,26 % | 20.04. | 18,155 130 | 18,340 120 | 18,625 17,925 | 28,875 14,244 | 10.563 192.178 | 3 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 78,20 72,20 | +0,20 +0,26 % | 20.04. | 77,20 194 | 78,60 190 | 82,40 71,00 | 86,40 59,20 | 2.494 190.981 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,010 8,630 | 0,000 0,00 % | 20.04. | 8,410 100 | 10,320 100 | 9,440 8,980 | 75,90 7,080 | 94.186 166.757 | 3 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 20.04. | 56,00 250 | 57,50 250 | 57,50 56,50 | 75,00 51,00 | 2.850 161.075 | 20 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,220 11,570 | -0,350 -3,03 % | 20.04. | 11,150 1.100 | 11,220 300 | 11,470 11,110 | 20,110 9,070 | 134.697 154.925 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,100 28,670 | 0,000 0,00 % | 20.04. | 28,040 100 | 31,670 200 | 28,100 27,900 | 81,00 0,753 | 22.969 144.528 | 1 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,340 1,990 | 0,000 0,00 % | 20.04. | 2,260 100 | 2,380 100 | 2,410 2,330 | 5,680 1,600 | 571.715 136.706 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,120 3,500 | -0,380 -10,86 % | 20.04. | 2,830 100 | 3,510 200 | 3,190 3,120 | 5,610 1,290 | 274.171 123.173 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 18,550 17,840 | +0,710 +3,98 % | 20.04. | 17,800 300 | 18,400 200 | 18,550 18,070 | 30,750 14,120 | 22.692 122.221 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,480 2,420 | 0,000 0,00 % | 20.04. | 2,130 100 | 2,790 100 | 2,480 2,400 | 47,040 1,690 | 71.820 97.700 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,250 9,450 | -0,100 -1,07 % | 20.04. | 9,250 650 | 9,400 636 | 9,400 9,100 | 11,100 5,550 | 10.394 95.967 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,442 0,437 | -0,005 -1,12 % | 20.04. | 0,435 11.499 | 0,459 10.900 | 0,460 0,400 | 35,500 0,310 | 218.183 94.116 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,150 17,760 | +0,390 +2,20 % | 20.04. | 18,080 100 | 18,210 100 | 19,100 17,800 | 22,870 4,600 | 67.838 91.801 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 0,153 0,173 | 0,000 0,00 % | 20.04. | 0,153 5.000 | 0,170 100 | 0,189 0,150 | 29,340 0,150 | 7,0 Mio. 90.137 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.