Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,6 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 556,00 530,00 | +26,00 +4,91 % | 10:58 | 554,00 500 | 556,00 500 | 560,00 546,00 | 690,00 95,00 | 19.643 10,9 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 2,400 - | 0,000 0,00 % | 09.03. | 1,820 200 | 2,150 1.100 | 3,390 1,450 | 132,20 1,418 | 3.515 1,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.976,00 1.890,00 | +86,00 +4,55 % | 11:14 | 1.966,00 300 | 1.990,00 300 | 1.984,00 1.956,00 | 2.260,00 651,00 | 769 1,5 Mio. | 122 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 10,260 10,560 | 0,000 0,00 % | 09.03. | 9,480 100 | 10,900 200 | 10,610 10,260 | 11,610 0,780 | 3.621 1,4 Mio. | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 4,300 4,295 | +0,005 +0,12 % | 11:07 | 4,290 4.700 | 4,335 2.000 | 4,325 4,155 | 6,810 2,735 | 274.955 1,2 Mio. | 52 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,220 36,440 | -0,220 -0,60 % | 09.03. | 36,000 1.600 | 36,370 6.100 | 36,220 36,030 | 43,060 22,100 | 254.079 881.677 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 0,659 0,262 | 0,000 0,00 % | 09.03. | 0,581 700 | 0,592 200 | 0,707 0,650 | 66,00 0,260 | 36.995 847.067 | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 117,60 113,40 | +4,20 +3,70 % | 11:00 | 117,40 2.507 | 117,80 1.186 | 117,80 116,80 | 164,00 86,80 | 6.015 704.705 | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 303,50 301,50 | +2,00 +0,66 % | 11:13 | 301,00 500 | 303,50 500 | 305,50 298,00 | 333,00 114,00 | 2.258 683.281 | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.770,00 2.770,00 | 0,00 0,00 % | 10:51 | 2.740,00 300 | 2.760,00 300 | 2.800,00 2.750,00 | 3.310,00 802,00 | 228 632.600 | 123 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,640 1,775 | 0,000 0,00 % | 09.03. | 1,540 2.500 | 1,800 2.000 | 1,660 1,635 | 3,230 0,811 | 119 511.096 | 1 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,660 2,970 | -0,310 -10,44 % | 09.03. | 2,440 100 | 2,800 1.000 | 2,860 2,660 | 8,630 1,105 | 1,0 Mio. 450.482 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 106,80 105,80 | +1,00 +0,95 % | 11:15 | 106,40 380 | 106,80 380 | 107,20 105,40 | 141,20 66,30 | 3.648 387.683 | 7 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,785 11,505 | 0,000 0,00 % | 09.03. | 11,500 100 | 11,800 1.600 | 11,800 11,225 | 25,570 11,210 | 96.631 260.241 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,100 12,570 | 0,000 0,00 % | 09.03. | 11,500 1.500 | 13,270 500 | 12,160 12,050 | 33,640 10,630 | 46 257.640 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,600 17,840 | 0,000 0,00 % | 09.03. | 17,120 200 | 23,220 200 | 20,600 18,570 | 22,140 3,290 | 85.429 223.627 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 44,100 42,730 | 0,000 0,00 % | 09.03. | 44,030 100 | 44,750 400 | 44,145 40,510 | 47,180 11,550 | 195.433 220.190 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 2,210 1,820 | 0,000 0,00 % | 09.03. | 1,740 900 | 2,210 100 | 3,130 1,600 | 134,06 1,295 | 767 213.384 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,265 0,265 | 0,000 0,00 % | 09.03. | 0,294 300 | 0,300 200 | 0,292 0,265 | 2,190 0,096 | 506.792 174.220 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,600 5,610 | 0,000 0,00 % | 09.03. | 4,500 100 | 4,980 2.000 | 4,620 4,460 | 7,000 2,140 | 1.899 173.735 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 25,710 23,710 | 0,000 0,00 % | 09.03. | 26,090 100 | 25,760 300 | 29,010 20,000 | 81,00 0,261 | 660 131.626 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,681 0,670 | -0,011 -1,59 % | 09.03. | 0,653 7.658 | 0,696 7.188 | 0,710 0,681 | 0,710 0,445 | 178.846 124.957 | 4 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,950 15,850 | +0,100 +0,63 % | 11:03 | 15,850 5.500 | 15,950 5.500 | 16,000 15,750 | 24,900 13,200 | 7.866 124.700 | 40 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,250 8,300 | -0,200 -2,37 % | 09.03. | 8,450 600 | 8,700 580 | 8,700 8,200 | 12,100 4,060 | 13.579 115.291 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,870 3,110 | 0,000 0,00 % | 09.03. | 2,600 100 | 2,940 300 | 2,930 2,850 | 6,710 0,772 | 104 95.535 | 2 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 133,50 106,50 | +27,00 +25,35 % | 11:15 | 133,50 154 | 134,00 512 | 139,50 131,00 | 110,50 38,420 | 701 94.181 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,300 12,000 | +0,300 +2,50 % | 11:15 | 12,150 3.000 | 12,300 1.000 | 12,350 12,150 | 17,000 11,550 | 7.247 88.823 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,260 0,880 | 0,000 0,00 % | 09.03. | 0,228 100 | 0,275 100 | 0,905 0,236 | 60,00 0,236 | 3.100 88.191 | 2 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 58,80 59,00 | -0,20 -0,34 % | 11:12 | 58,40 2.000 | 59,00 2.000 | 59,00 58,00 | 68,40 50,40 | 1.185 69.621 | 8 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Tradegate | 4,360 4,320 | +0,040 +0,93 % | 09.03. | 4,540 663 | 4,600 4.000 | 4,360 4,360 | 4,980 1,678 | 14.000 61.040 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,850
23,650 | +0,200 +0,85 % | 10:29 | 23,750 3.000 | 23,850 3.000 | 23,950 23,600 | 42,200 21,100 | 2.531 60.156 | 19 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,530 5,230 | +0,300 +5,74 % | 09.03. | 5,460 100 | 5,560 100 | 5,565 5,170 | 6,390 2,000 | 3.582 56.945 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 2,430 2,880 | 0,000 0,00 % | 09.03. | 2,200 200 | 2,540 200 | 2,760 2,430 | 5,825 0,424 | 4.825 56.884 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,372 16,212 | +0,160 +0,99 % | 10:38 | 16,002 374 | 16,290 367 | 16,400 16,002 | 28,875 14,244 | 3.462 56.506 | 3 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,580 20,110 | -0,530 -2,64 % | 09.03. | 19,310 100 | 19,950 100 | 19,580 19,580 | 30,750 14,120 | 16.735 52.610 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 7,380 7,580 | 0,000 0,00 % | 09.03. | 2,870 100 | 7,780 100 | 7,390 7,380 | 151,00 7,380 | 284 52.190 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,000 6,050 | 0,000 0,00 % | 09.03. | 5,950 1.182 | 6,150 1.135 | 6,050 5,850 | 12,000 5,100 | 7.911 47.466 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 78,40 78,20 | +0,20 +0,26 % | 10:50 | 78,20 200 | 78,60 200 | 79,60 77,60 | 170,00 67,20 | 546 42.725 | 3 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,656 0,647 | 0,000 0,00 % | 09.03. | 0,610 12.298 | 0,644 11.650 | 0,656 0,648 | 0,842 0,481 | 63.500 41.392 | 5 | ||
| AUTOHOME INC ADR A1W97C Tradegate | 16,300 16,500 | -0,600 -3,55 % | 09.03. | 16,500 367 | 16,700 361 | 16,300 16,300 | 28,400 15,700 | 2.476 40.359 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.