Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 3,7 Mio. 3,0 Mio. 959.881 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 574,00 594,00 | -20,00 -3,37 % | 16:14 | 570,00 500 | 576,00 300 | 590,00 558,00 | 690,00 95,00 | 29.615 17,1 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 285,00 293,00 | -8,00 -2,73 % | 16:29 | 285,00 700 | 286,00 700 | 293,00 284,50 | 333,00 114,00 | 12.724 3,7 Mio. | 66 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,250 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 108,20 108,40 | -0,20 -0,18 % | 16:12 | 107,80 4.218 | 108,20 4.001 | 109,40 107,60 | 164,00 86,80 | 27.792 3,0 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.934,00 2.060,00 | -126,00 -6,12 % | 16:30 | 1.920,00 50 | 1.934,00 50 | 2.050,00 1.920,00 | 2.260,00 651,00 | 770 1,5 Mio. | 122 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,650 16,550 | -0,900 -5,44 % | 16:31 | 15,600 7.500 | 15,650 7.500 | 17,000 15,400 | 24,300 13,200 | 59.775 959.881 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 100,20 102,80 | -2,60 -2,53 % | 16:27 | 100,20 1.200 | 100,40 1.200 | 102,40 100,20 | 141,20 66,30 | 3.308 334.383 | 7 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,20 56,80 | -0,60 -1,06 % | 15:14 | 55,80 200 | 56,40 200 | 57,00 56,20 | 67,80 24,700 | 5.514 311.713 | 8 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.790,00 2.860,00 | -70,00 -2,45 % | 16:26 | 2.780,00 50 | 2.790,00 50 | 2.900,00 2.770,00 | 3.310,00 802,00 | 98 276.930 | 123 | ||
| NIO INC ADR A2N4PB Tradegate | 4,825 5,090 | -0,265 -5,21 % | 16:20 | 4,825
1.244 | 4,840 12.400 | 5,090 4,825 | 6,810 2,735 | 54.281 269.218 | 52 | ||
| SEA LTD ADR A2H5LX Tradegate | 69,60 70,00 | -0,40 -0,57 % | 15:40 | 69,20 517 | 69,40 600 | 71,00 69,20 | 170,00 67,20 | 3.478 245.436 | 3 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,690 38,000 | -0,310 -0,82 % | 16:06 | 37,670 200 | 37,880 300 | 38,180 37,640 | 43,060 22,100 | 86.249 218.326 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,850 11,150 | -0,300 -2,69 % | 16:00 | 10,750 2.610 | 10,900 3.430 | 11,000 10,700 | 17,000 11,050 | 19.634 212.122 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,330 10,865 | -0,535 -4,92 % | 16:11 | 10,300 400 | 10,350 500 | 10,560 10,270 | 23,100 10,860 | 92.634 210.652 | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,550 42,750 | -2,200 -5,15 % | 16:14 | 40,460 200 | 40,750 200 | 42,000 40,550 | 47,180 11,550 | 53.812 203.731 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,930 8,147 | -0,217 -2,66 % | 16:27 | 7,801 650 | 7,927 1.000 | 8,450 7,801 | 12,146 6,727 | 21.140 167.953 | 40 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 109,00 120,50 | -11,50 -9,54 % | 16:29 | 109,00 317 | 112,50 32 | 114,50 109,00 | 145,00 38,420 | 1.289 144.309 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,170 0,960 | +0,210 +21,85 % | 16:14 | 1,180 700 | 1,220 1.500 | 1,370 1,135 | 11,800 0,800 | 1,2 Mio. 136.450 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,850 24,200 | -0,350 -1,45 % | 16:11 | 23,700 5.000 | 23,800 5.000 | 24,000 23,400 | 40,200 21,100 | 5.013 119.332 | 19 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,912 2,922 | -0,010 -0,34 % | 16:29 | 2,912 1.900 | 2,934 4.041 | 2,956 2,912 | 3,733 1,489 | 34.432 101.084 | 6 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 0,140 0,124 | +0,016 +12,65 % | 16:06 | 0,136 300 | 0,139 700 | 0,182 0,133 | 3,490 0,117 | 5,5 Mio. 100.013 | 1 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 7,510 7,850 | -0,020 -0,27 % | 19.03. | 7,450 403 | 7,610 394 | 7,630 7,430 | 11,100 6,610 | 11.433 85.517 | 1 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Stuttgart | 53,50 53,50 | 0,00 0,00 % | 15:46 | 53,00 709 | 54,00 701 | 55,50 53,50 | 60,50 25,000 | 1.500 82.250 | 5 | ||
| NETEASE INC ADR 501822 Tradegate | 100,00 102,00 | 0,00 0,00 % | 19.03. | 99,00 210 | 99,60 200 | 101,00 99,80 | 135,00 78,00 | 780 78.115 | 7 | ||
| MMG LIMITED A0BLUG Tradegate | 0,830 0,850 | -0,020 -2,35 % | 15:12 | 0,805 9.280 | 0,830 2.000 | 0,840 0,810 | 1,270 0,262 | 93.394 76.268 | 2 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,769 0,690 | +0,079 +11,45 % | 15:13 | 0,752 6.653 | 0,769 6.413 | 0,787 0,752 | 0,782 0,195 | 89.235 68.628 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,468 2,460 | +0,008 +0,33 % | 16:14 | 2,412 1.271 | 2,466 1.236 | 2,472 2,440 | 3,396 2,296 | 27.250 67.255 | 10 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| NIO INC A2N4PC Tradegate | 4,761 5,078 | -0,317 -6,24 % | 16:29 | 4,761 1.659 | 4,856 1.615 | 5,198 4,761 | 6,890 2,784 | 11.642 58.052 | 52 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 20,800 21,700 | -0,900 -4,15 % | 16:28 | 20,900 1.200 | 21,100 1.200 | 21,500 20,800 | 30,500 13,400 | 2.499 52.699 | 6 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,470 0,486 | 0,000 -0,02 % | 19.03. | 0,453 16.544 | 0,483 15.524 | 0,480 0,467 | 0,568 0,359 | 112.080 52.686 | 4 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,750 10,970 | -0,220 -2,01 % | 15:00 | 10,770 200 | 10,750 200 | 10,920 10,750 | 29,620 10,630 | 11.082 48.240 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,173 3,172 | +0,001 +0,03 % | 15:53 | 3,131 1.597 | 3,154 6.400 | 3,212 3,150 | 5,650 2,701 | 14.561 46.138 | 2 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,988 2,064 | -0,076 -3,68 % | 16:06 | 2,002 10.000 | 2,032 2.869 | 2,098 1,987 | 3,242 1,518 | 22.611 45.003 | 5 | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,850 0,905 | -0,010 -1,16 % | 19.03. | 0,840 5.955 | 0,875 5.704 | 0,875 0,850 | 1,900 0,850 | 51.231 44.156 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,862 1,840 | +0,022 +1,20 % | 09:47 | 1,785 1.682 | 1,839 1.607 | 1,862 1,820 | 1,953 1,329 | 24.050 43.772 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,530 5,460 | +0,070 +1,28 % | 14:54 | 5,360 200 | 5,480 500 | 5,550 5,395 | 12,010 0,780 | 33.260 42.465 | 3 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 42,000 40,200 | +1,800 +4,48 % | 15:30 | 42,000 100 | 43,200 100 | 42,200 41,800 | 45,400 30,600 | 937 39.303 | 21 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,700 8,900 | -0,200 -2,25 % | 14:10 | 8,700 3.500 | 8,800 3.400 | 9,050 8,700 | 22,600 8,600 | 4.381 38.979 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,312 6,010 | +0,302 +5,02 % | 15:53 | 6,312 637 | 6,386 627 | 6,434 6,312 | 7,698 1,911 | 6.068 38.776 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 121,00 127,00 | 0,00 0,00 % | 19.03. | 120,00 500 | 121,00 500 | 124,00 119,00 | 178,00 64,50 | 317 38.029 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,492 0,514 | -0,023 -4,38 % | 16:28 | 0,476 21.000 | 0,492 20.500 | 0,518 0,466 | 35,500 0,450 | 78.286 38.015 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.