Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 8,9 Mio. 6,3 Mio. 4,3 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 690,00 668,00 | +22,00 +3,29 % | 17.04. | 686,00 440 | 690,00 490 | 696,00 650,00 | 696,00 105,00 | 27.584 18,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,780 38,330 | -0,550 -1,43 % | 17.04. | 37,730 2.200 | 37,810 400 | 37,880 37,710 | 43,060 23,250 | 534.362 8,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 51,80 48,240 | +3,56 +7,38 % | 17.04. | 50,80 400 | 52,00 1.600 | 51,84 50,99 | 51,84 12,030 | 241.929 6,3 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 120,60 118,20 | +2,40 +2,03 % | 17.04. | 120,20 2.664 | 120,40 1.928 | 121,40 117,80 | 164,00 88,70 | 36.035 4,3 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 314,50 308,50 | -0,50 -0,16 % | 17.04. | 314,50 31 | 316,50 31 | 317,50 309,00 | 333,00 128,20 | 13.451 4,2 Mio. | 66 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.150,00 2.150,00 | -5,00 -0,23 % | 17.04. | 2.140,00 100 | 2.170,00 100 | 2.200,00 2.090,00 | 2.260,00 693,00 | 1.499 3,2 Mio. | 122 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.250,00 3.120,00 | +20,00 +0,62 % | 17.04. | 3.200,00 200 | 3.250,00 200 | 3.330,00 3.080,00 | 3.330,00 834,00 | 631 2,0 Mio. | 123 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,470 1,175 | +0,295 +25,11 % | 17.04. | 1,440 100 | 1,520 200 | 1,570 1,455 | 46,300 0,433 | 5,7 Mio. 1,5 Mio. | - | ||
| JD.COM INC ADR A112ST Tradegate | 26,800 26,600 | -0,050 -0,19 % | 17.04. | 26,650 562 | 26,950 556 | 27,100 26,300 | 34,100 21,100 | 32.165 862.134 | 19 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 74,20 67,80 | +6,40 +9,44 % | 17.04. | 73,60 175 | 74,60 200 | 74,40 71,40 | 74,40 24,700 | 11.475 832.257 | 8 | ||
| NIO INC ADR A2N4PB Tradegate | 5,820 5,840 | +0,020 +0,34 % | 17.04. | 5,770 3.470 | 5,810 3.437 | 5,920 5,760 | 6,810 2,865 | 135.500 789.159 | 52 | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,40 106,20 | +0,20 +0,19 % | 17.04. | 106,00 141 | 108,20 138 | 108,20 104,80 | 141,20 71,70 | 7.151 760.745 | 7 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 3,860 3,710 | +0,280 +7,82 % | 17.04. | 3,320 300 | 3,670 100 | 4,000 3,330 | 16,960 3,245 | 589.842 550.714 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,523 0,390 | +0,133 +33,97 % | 17.04. | 0,501 200 | 0,521 100 | 0,650 0,514 | 1,080 0,371 | 7,6 Mio. 451.963 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,320 15,480 | -0,060 -0,39 % | 17.04. | 15,280 392 | 15,420 388 | 15,520 15,000 | 24,300 13,200 | 28.622 439.639 | 40 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 6,300 9,720 | -3,420 -35,19 % | 17.04. | 5,840 200 | 6,760 300 | 6,300 6,300 | 16,210 2,970 | 206.261 414.562 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,950 3,245 | +0,705 +21,73 % | 17.04. | 4,000 500 | 4,100 1.800 | 4,280 3,910 | 21,890 3,105 | 2,1 Mio. 414.225 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,810 11,998 | -0,008 -0,06 % | 17.04. | 12,718 1.000 | 12,974 1.000 | 12,922 12,120 | 17,000 9,420 | 32.227 405.586 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 77,80 76,80 | +0,20 +0,26 % | 17.04. | 77,40 103 | 78,00 102 | 79,00 75,80 | 170,00 65,20 | 4.469 348.078 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,570 11,690 | -0,120 -1,03 % | 17.04. | 11,550 500 | 11,560 100 | 11,570 11,525 | 20,110 9,070 | 113.064 287.079 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,920 12,555 | +0,365 +2,91 % | 17.04. | 12,920 100 | 13,060 900 | 13,010 12,890 | 26,350 9,360 | 127.137 261.172 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,739 9,097 | +0,018 +0,21 % | 17.04. | 8,701 6.000 | 8,740 1.842 | 8,899 8,693 | 9,188 1,920 | 29.502 259.186 | 1 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,570 4,840 | +0,730 +15,08 % | 17.04. | 4,600 100 | 5,620 300 | 5,660 5,520 | 36,730 1,685 | 76.725 227.023 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,850 0,960 | -0,110 -11,46 % | 17.04. | 0,813 100 | 0,825 900 | 0,890 0,799 | 4,020 0,096 | 1,5 Mio. 222.857 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,760 17,920 | -0,160 -0,89 % | 17.04. | 17,760 200 | 17,940 100 | 17,980 17,760 | 22,870 4,160 | 63.473 222.457 | - | ||
| MAASE INC A41BQ5 NASDAQ | 9,880 7,470 | +2,410 +32,26 % | 17.04. | 9,130 200 | 10,200 400 | 10,260 9,830 | 13,820 2,510 | 78.442 219.408 | 2 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,630 8,040 | +0,590 +7,34 % | 17.04. | 8,620 300 | 8,790 400 | 8,770 8,545 | 75,90 7,080 | 92.177 214.064 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,440 0,474 | +0,003 +0,59 % | 17.04. | 0,427 11.717 | 0,444 11.253 | 0,470 0,412 | 35,500 0,310 | 440.728 192.185 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,670 30,190 | -1,520 -5,03 % | 17.04. | 28,560 100 | 31,000 500 | 28,730 28,670 | 81,00 0,735 | 35.882 175.358 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 19,000 15,450 | +3,550 +22,98 % | 17.04. | 14,000 2.000 | 22,790 200 | 19,270 16,410 | 19,760 4,110 | 91.663 156.437 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 0,173 1,090 | -0,917 -84,17 % | 17.04. | 0,190 400 | 0,210 100 | 0,219 0,170 | 29,340 0,170 | 3,1 Mio. 150.567 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 18,545 18,240 | +0,235 +1,28 % | 17.04. | 18,255 328 | 18,445 325 | 18,830 18,255 | 28,875 14,244 | 7.246 134.092 | 3 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 19,600 19,598 | -0,200 -1,01 % | 17.04. | 19,600 486 | 20,000 469 | 20,000 18,998 | 27,400 12,932 | 6.489 127.892 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,650 1,380 | +0,270 +19,57 % | 17.04. | 1,500 100 | 1,540 100 | 1,835 1,410 | 3,130 0,950 | 1,9 Mio. 118.284 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,770 7,760 | +0,070 +0,91 % | 17.04. | 7,630 2.011 | 7,770 1.969 | 7,780 7,550 | 12,146 6,727 | 14.713 112.859 | 40 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,592 3,408 | +0,019 +0,53 % | 17.04. | 3,547 1.409 | 3,583 1.395 | 3,607 3,406 | 5,650 3,001 | 28.608 101.208 | 2 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,010 4,090 | -0,080 -1,96 % | 17.04. | 3,970 200 | 4,270 2.000 | 4,020 4,010 | 13,000 1,050 | 60.229 100.551 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,916 10,530 | -0,024 -0,22 % | 17.04. | 10,824 923 | 11,056 904 | 11,230 10,530 | 23,600 5,960 | 8.820 95.937 | 1 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,130 1,970 | +0,160 +8,12 % | 17.04. | 1,920 400 | 2,140 200 | 2,130 2,080 | 6,600 1,800 | 139.758 91.713 | 2 | ||
| MMTEC INC A40WGR NASDAQ | 6,540 6,005 | +0,535 +8,91 % | 17.04. | 6,270 100 | 7,070 200 | 6,570 6,440 | 9,070 0,251 | 101.657 88.586 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 2,460 2,520 | -0,060 -2,38 % | 17.04. | 2,170 200 | 2,520 800 | 2,630 2,450 | 4,335 1,630 | 130.566 75.791 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.