Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 3,6 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 493,00 524,00 | -31,00 -5,92 % | 19:59 | 489,00 120 | 494,00 500 | 495,00 470,00 | 690,00 95,00 | 44.825 21,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,870 0,660 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 105,40 106,80 | -1,40 -1,31 % | 17:35 | 104,80 2.285 | 105,00 5.020 | 106,40 104,00 | 164,00 86,80 | 33.898 3,6 Mio. | 47 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650
| +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 293,50 295,00 | -1,50 -0,51 % | 20:24 | 293,00 700 | 293,50 700 | 294,00 282,50 | 333,00 114,00 | 6.853 2,0 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.740,00 1.826,00 | -86,00 -4,71 % | 18:42 | 1.728,00 300 | 1.754,00 300 | 1.740,00 1.670,00 | 2.260,00 651,00 | 1.121 1,9 Mio. | 122 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.640,00 2.680,00 | -40,00 -1,49 % | 20:10 | 2.620,00 300 | 2.670,00 300 | 2.680,00 2.480,00 | 3.310,00 802,00 | 454 1,2 Mio. | 123 | ||
| NIO INC ADR A2N4PB Tradegate | 5,400 5,350 | +0,050 +0,93 % | 20:26 | 5,400 11.200 | 5,420 11.100 | 5,400 5,170 | 6,810 2,735 | 214.095 1,1 Mio. | 52 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,370 36,910 | -0,540 -1,46 % | 20:07 | 36,300 100 | 36,370 100 | 36,780 35,800 | 43,060 22,100 | 234.407 757.030 | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,713 0,510 | +0,203 +39,68 % | 20:13 | 0,703 100 | 0,730 100 | 0,976 0,519 | 204,00 0,510 | 5,3 Mio. 700.325 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 10,860 9,900 | +0,960 +9,70 % | 19:26 | 10,760 900 | 11,000 200 | 11,010 9,530 | 56,75 4,650 | 446.033 567.244 | 2 | ||
| JD.COM INC ADR A112ST Tradegate | 24,750 24,900 | -0,150 -0,60 % | 19:55 | 24,550 5.000 | 24,750 5.000 | 24,800 24,400 | 36,350 21,100 | 18.340 450.277 | 19 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,350 15,100 | +0,250 +1,66 % | 20:17 | 15,200 7.500 | 15,350 7.500 | 15,350 14,750 | 24,300 13,200 | 25.492 380.708 | 40 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 44,250 45,900 | -1,650 -3,59 % | 20:03 | 44,300 200 | 44,390 200 | 46,350 44,040 | 47,180 11,550 | 73.855 345.964 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 61,00 60,40 | +0,60 +0,99 % | 15:40 | 62,00 2.600 | 62,40 300 | 62,20 60,80 | 67,80 24,700 | 5.552 342.823 | 8 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,150 2,060 | +0,090 +4,37 % | 20:05 | 2,070 7.800 | 2,180 15.000 | 2,150 2,060 | 13,000 1,050 | 242.695 327.538 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,30 96,60 | -1,30 -1,35 % | 20:09 | 95,30 1.260 | 95,70 1.260 | 96,30 94,40 | 141,20 66,30 | 2.727 260.653 | 7 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,400 11,350 | +0,050 +0,44 % | 20:28 | 11,250 3.339 | 11,400 4.185 | 11,500 11,150 | 17,000 9,420 | 20.935 237.695 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,680 1,055 | +0,625 +59,24 % | 20:13 | 1,640 400 | 1,690 300 | 1,830 1,360 | 5,825 0,424 | 903.716 223.514 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 106,50 118,50 | -12,00 -10,13 % | 19:29 | 106,00 351 | 107,00 124 | 106,50 104,00 | 145,00 38,420 | 2.070 218.553 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,110 0,102 | +0,008 +7,92 % | 20:14 | 0,105 3.000 | 0,113 100 | 0,162 0,085 | 4,070 0,096 | 7,7 Mio. 198.024 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,536 0,333 | +0,204 +61,18 % | 20:08 | 0,516 300 | 0,552 300 | 0,625 0,421 | 1,740 0,230 | 2,0 Mio. 194.795 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,010 15,630 | -0,620 -3,97 % | 18:42 | 15,000 300 | 15,570 200 | 15,540 15,000 | 19,760 4,110 | 31.953 152.501 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 121,00 121,00 | 0,00 0,00 % | 19:17 | 120,00 500 | 121,00 500 | 121,00 118,00 | 178,00 64,50 | 1.036 124.700 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,850 7,950 | -0,100 -1,26 % | 19:17 | 7,850 3.900 | 7,900 3.800 | 7,850 7,700 | 22,600 7,850 | 15.693 122.460 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 15:41 | 11,300 4.400 | 11,700 4.300 | 11,200 11,000 | 17,750 9,500 | 10.300 115.700 | 124 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,202 16,338 | -0,136 -0,83 % | 18:46 | 16,216 2.800 | 16,272 2.800 | 16,202 15,848 | 28,875 14,244 | 6.563 105.381 | 3 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,500 7,590 | -0,090 -1,19 % | 19:27 | 7,520 100 | 7,600 300 | 7,620 7,300 | 75,90 7,240 | 44.074 90.283 | 3 | ||
| NIO INC A2N4PC Tradegate | 5,356 5,370 | -0,014 -0,26 % | 19:36 | 5,370 1.491 | 5,498 1.455 | 5,476 5,136 | 6,890 2,784 | 16.497 87.400 | 52 | ||
| SEA LTD ADR A2H5LX Tradegate | 70,80 71,00 | -0,20 -0,28 % | 19:48 | 70,60 600 | 70,80 600 | 71,00 68,60 | 170,00 65,20 | 1.095 76.610 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,510 33,620 | -4,110 -12,22 % | 19:59 | 29,500 300 | 29,510 100 | 37,500 29,510 | 81,00 0,735 | 85.527 75.829 | 1 | ||
| STAK INC A41CGT NASDAQ | 1,275 1,205 | +0,070 +5,81 % | 20:14 | 1,260 200 | 1,300 300 | 1,710 0,878 | 3,400 0,291 | 551.772 66.715 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 12,500 10,440 | +2,060 +19,73 % | 19:02 | 13,020 100 | 12,720 2.800 | 12,500 11,170 | 21,890 3,540 | 14.266 63.045 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,410 0,427 | -0,018 -4,10 % | 19:58 | 0,407 25.000 | 0,422 24.000 | 0,427 0,401 | 35,500 0,310 | 151.443 62.152 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 8,000 8,000 | 0,000 0,00 % | 18:43 | 7,950 1.900 | 8,000 1.900 | 8,000 7,450 | 21,200 3,600 | 7.373 56.366 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,030 7,690 | +0,340 +4,42 % | 15:43 | 8,022 499 | 8,146 491 | 8,126 7,980 | 8,338 1,911 | 6.330 50.783 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 11,950 13,770 | -1,820 -13,22 % | 19:51 | 11,360 100 | 11,990 300 | 12,780 11,950 | 14,490 3,660 | 24.458 47.825 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,678 7,635 | +0,043 +0,56 % | 20:01 | 7,601 2.000 | 7,679 600 | 7,678 7,311 | 12,146 6,727 | 5.779 43.866 | 40 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 19,200 20,200 | -1,000 -4,95 % | 08:05 | 19,200 471 | 19,700 454 | 19,300 19,200 | 27,400 12,932 | 1.900 36.590 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,640 1,460 | 145.671 35.565 | 2 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,070 10,630 | +0,440 +4,14 % | 19:57 | 11,050 200 | 11,140 3.400 | 11,100 10,120 | 26,350 9,360 | 55.559 33.493 | 1 | ||
| U POWER LIMITED A41YVS NASDAQ | 0,608 0,605 | +0,003 +0,50 % | 19:44 | 0,598 100 | 0,595 100 | 0,627 0,537 | 46,300 0,433 | 106.612 33.052 | - | ||
| BANK OF CHINA LTD ADR A0YGQU Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 10:54 | 13,800 1.000 | 14,200 1.000 | 13,600 13,300 | 13,900 10,700 | 2.500 32.650 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.