Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 12,1 Mio. 8,5 Mio. 5,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 4,640 2,000 | +2,640 +132,00 % | 19:22 | 4,640 200 | 4,640 2.900 | 6,210 2,030 | 7,840 0,950 | 7,3 Mio. 22,4 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 41,990 52,88 | -10,890 -20,59 % | 19:21 | 41,520 800 | 43,510 100 | 68,78 36,010 | 81,00 0,097 | 662.140 12,1 Mio. | 1 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 443,00 443,00 | 0,00 0,00 % | 18:33 | 440,00 222 | 444,00 290 | 456,00 437,00 | 450,00 95,00 | 18.978 8,5 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 132,40 125,80 | +6,60 +5,25 % | 19:36 | 132,60 760 | 133,20 760 | 133,20 124,00 | 164,20 78,30 | 40.031 5,1 Mio. | 47 | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 4,380 3,430 | +0,950 +27,70 % | 19:22 | 4,380 300 | 4,380 300 | 5,690 3,950 | 137,20 2,140 | 2,2 Mio. 4,7 Mio. | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.482,00 1.528,00 | -46,00 -3,01 % | 19:26 | 1.474,00 15 | 1.488,00 15 | 1.530,00 1.482,00 | 1.544,00 651,00 | 2.651 4,0 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 121,40 125,80 | -4,40 -3,50 % | 19:32 | 121,00 1.000 | 121,40 1.000 | 124,20 120,20 | 129,40 66,30 | 24.511 3,0 Mio. | 7 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 272,00 273,00 | -1,00 -0,37 % | 19:31 | 272,00 560 | 272,50 550 | 278,00 271,50 | 284,50 114,00 | 6.964 1,9 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,195 41,100 | +1,095 +2,66 % | 19:05 | 42,200 300 | 42,290 300 | 42,500 40,910 | 43,060 22,100 | 88.061 1,7 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.000,00 2.080,00 | -80,00 -3,85 % | 18:32 | 2.000,00 15 | 2.010,00 15 | 2.080,00 2.000,00 | 2.090,00 802,00 | 784 1,6 Mio. | 123 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,300 42,310 | -1,010 -2,39 % | 19:21 | 41,240 100 | 41,320 100 | 42,190 41,140 | 42,420 11,550 | 61.530 1,5 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,060 14,160 | -0,100 -0,71 % | 19:12 | 14,060 200 | 14,130 300 | 14,500 13,820 | 26,750 12,760 | 167.979 1,4 Mio. | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,450 17,050 | +0,400 +2,35 % | 19:31 | 17,350 7.500 | 17,450 7.500 | 17,650 17,050 | 24,900 11,450 | 70.009 1,2 Mio. | 40 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,010 13,150 | -0,140 -1,06 % | 19:19 | 12,930 400 | 13,080 100 | 13,130 12,740 | 43,000 10,845 | 149.820 1,2 Mio. | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 2,995 3,235 | -0,240 -7,42 % | 19:35 | 2,975 1.300 | 3,030 3.300 | 3,780 2,995 | 35,500 3,105 | 305.441 1,1 Mio. | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,990 1,140 | +0,850 +74,56 % | 19:21 | 1,980 100 | 2,000 800 | 2,070 1,265 | 6,225 0,434 | 994.772 974.679 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,980 10,960 | +0,020 +0,18 % | 18:27 | 11,000 200 | 11,050 100 | 11,050 10,800 | 44,240 7,230 | 100.276 886.661 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,315 3,360 | -0,045 -1,34 % | 19:21 | 3,300 23.900 | 3,340 400 | 3,530 3,300 | 4,090 2,970 | 406.430 848.190 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,450 24,850 | +0,600 +2,41 % | 19:37 | 25,400 1.980 | 25,450 197 | 25,450 24,550 | 44,650 24,050 | 28.412 708.772 | 19 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,800 5,770 | +0,030 +0,52 % | 19:21 | 5,760 600 | 5,810 300 | 5,850 5,650 | 5,850 3,995 | 147.513 671.599 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,950 14,350 | -0,400 -2,79 % | 19:32 | 13,800 4.500 | 13,950 4.500 | 14,000 13,700 | 16,670 11,600 | 42.376 590.528 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 1,035 1,060 | -0,025 -2,36 % | 19:21 | 1,070 600 | 1,080 100 | 1,580 0,950 | 20,990 0,520 | 728.687 555.454 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,740 2,670 | +0,070 +2,62 % | 18:39 | 2,700 200 | 2,770 300 | 2,790 2,680
| 21,000 0,940 | 405.141 466.845 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,090 4,095 | -0,005 -0,12 % | 19:34 | 4,070 14.800 | 4,090 14.700 | 4,125 4,005 | 6,810 2,735 | 105.578 430.055 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 40,500 40,700 | -0,200 -0,49 % | 18:35 | 40,200 300 | 40,600 188 | 40,800 40,400 | 61,20 24,700 | 8.953 362.986 | 8 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,740 3,000 | -0,260 -8,67 % | 19:18 | 2,730 100 | 2,780 100 | 3,020 2,670 | 6,730 0,670 | 189.152 350.212 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 4,170 4,200 | -0,030 -0,71 % | 18:59 | 4,140 14.900 | 4,190 100 | 4,310 4,140 | 7,250 2,730 | 122.078 338.380 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 2,260 1,930 | +0,330 +17,10 % | 19:06 | 2,230 200 | 2,280 100 | 2,575 2,050 | 56.400,00 1,890 | 203.915 334.711 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,795 1,755 | +0,040 +2,28 % | 19:09 | 1,790 900 | 1,780 10.200 | 1,825 1,710 | 3,230 0,811 | 261.220 313.167 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,440 16,490 | -0,050 -0,30 % | 19:22 | 16,050 200 | 16,600 300 | 16,910 16,440 | 18,440 3,290 | 24.234 279.734 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,530 1,470 | +0,060 +4,08 % | 19:19 | 1,530 300 | 1,530 700 | 1,570 1,450 | 4,410 0,900 | 186.000 239.771 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 7,400 8,610 | -1,210 -14,05 % | 19:19 | 7,400 800 | 7,500 200 | 8,100 7,200 | 251,70 5,095 | 55.798 227.200 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,340 4,070 | +0,270 +6,63 % | 19:19 | 4,350 700 | 4,370 100 | 4,390 4,110 | 5,070 1,180 | 147.990 218.042 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,917 8,559 | +0,358 +4,18 % | 19:35 | 8,788 1.737 | 8,967 1.702 | 8,917 8,501 | 12,600 5,720 | 23.139 202.398 | 40 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,190 14,560 | -0,370 -2,54 % | 18:59 | 14,090 200 | 14,110 100 | 14,720 14,110 | 75,90 3,200 | 35.278 176.737 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,985 5,740 | +0,245 +4,27 % | 19:22 | 5,990 100 | 6,040 100 | 6,125 5,825 | 5,890 2,000 | 76.841 158.819 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,176 4,352 | -0,176 -4,04 % | 19:36 | 4,176 1.198 | 4,201 4.800 | 4,386 4,161 | 5,650
2,701 | 34.574 148.128 | 2 | ||
| SEA LTD ADR A2H5LX Tradegate | 114,50 119,50 | -5,00 -4,18 % | 18:32 | 114,50 400 | 115,00 400 | 119,50 114,50 | 170,00 76,00 | 1.087 126.744 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 35,800 33,000 | +2,800 +8,48 % | 19:33 | 35,800 420 | 36,600 410 | 36,000 35,000 | 51,00 15,500 | 3.394 119.852 | 5 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,225 1,260 | -0,035 -2,78 % | 19:17 | 1,200 400 | 1,250 1.100 | 1,340 1,160 | 10,350 0,655 | 115.277 105.552 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,000 14,300 | +0,700 +4,90 % | 18:16 | 14,900 2.100 | 15,000 2.000 | 15,000 14,100 | 22,600 9,950 | 7.256 104.345 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .