Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 9,1 Mio. 5,7 Mio. 3,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,185 2,520 | 0,000 0,00 % | 25.11. | 2,800 200 | 3,200 200 | 3,370 2,830 | 11,440 1,180 | 2.616 11,7 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,170 37,830 | -0,660 -1,74 % | 25.11. | 36,960 100 | 37,780 700 | 38,630 36,800 | 41,450 22,100 | 568.868 9,1 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,430 14,160 | 0,000 0,00 % | 25.11. | 13,280 300 | 13,600 200 | 13,840 13,410 | 26,750 13,410 | 2.048 5,7 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 36,790 34,810 | 0,000 0,00 % | 25.11. | 16,160 100 | 40,540 100 | 36,790 36,000 | 36,790 11,550 | 230.882 3,2 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 311,00 307,00 | +4,00 +1,30 % | 11:07 | 308,00 100 | 311,00 28 | 312,00 305,00 | 396,00 95,00 | 6.345 2,0 Mio. | 13 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,880 13,050 | 0,000 0,00 % | 25.11. | 5,280 100 | 14,200 100 | 12,980 12,170 | 43,000 5,000 | 211.978 1,9 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 137,40 136,00 | +1,40 +1,03 % | 11:10 | 137,40 825 | 137,60 1.068 | 137,80 137,00 | 164,00
78,40 | 9.767 1,3 Mio. | 47 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,800 11,100 | 0,000 0,00 % | 25.11. | 11,250 100 | 11,660 100 | 12,080 11,800 | 56,00 7,230 | 216.148 1,3 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,710 5,790 | 0,000 0,00 % | 25.11. | 5,450 2.000 | 5,800 2.000 | 5,790 5,540 | 5,850 3,995 | 456.696 1,2 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 11,280 11,600 | 0,000 0,00 % | 25.11. | 9,440 100 | 12,410 100 | 11,280 10,550 | 81,00 0,097 | 143.327 1,2 Mio. | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 21,950 26,100 | 0,000 0,00 % | 25.11. | 21,200 100 | 23,780 100 | 22,110 21,090 | 75,90 3,200 | 126.342 1,2 Mio. | 3 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,210 8,620 | 0,000 0,00 % | 25.11. | 8,650 200 | 10,300 100 | 9,500 9,200 | 10,100 4,870 | 85.620 658.446 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,610 3,570 | 0,000 0,00 % | 25.11. | 3,580 300 | 3,920 100 | 3,620 3,480 | 5,070 1,180 | 224.867 648.312 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 248,50 246,50 | +2,00 +0,81 % | 11:24 | 247,50 300 | 248,50 300 | 248,50 246,50 | 273,00 114,00 | 2.375 587.444 | 66 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,230 14,180 | 0,000 0,00 % | 25.11. | 13,420 300 | 15,750 200 | 15,310 14,325 | 17,460 3,290 | 54.289 584.580 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 29,970 33,660 | 0,000 0,00 % | 25.11. | 24,680 100 | 33,650 200 | 30,560 29,970 | 64,60 7,510 | 33.836 513.902 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,820 0,643 | 0,000 0,00 % | 25.11. | 0,804 100 | 0,819 100 | 0,850 0,770 | 5,810 0,463 | 777.211 421.706 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 4,790 4,820 | 0,000 0,00 % | 25.11. | 4,350 100 | 5,420 100 | 4,820 4,750 | 5,180 1,020 | 198.535 402.925 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 9,530 9,390 | 0,000 0,00 % | 25.11. | 9,010 2.100 | 10,190 100 | 9,670 9,280 | 9,760 3,770 | 54.062 373.586 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 16,260 13,780 | 0,000 0,00 % | 25.11. | 14,820 200 | 18,230 100 | 16,260 14,780 | 47,840 4,320 | 43.020 363.303 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,340 1,360 | 0,000 0,00 % | 25.11. | 1,340 200 | 2,130 700 | 1,345 1,335 | 1,400 0,700 | 297.778 345.330 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,755 1,785 | 0,000 0,00 % | 25.11. | 1,610 1.000 | 1,810 1.400 | 1,815 1,740 | 3,230 0,811 | 264.235 339.671 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 7,410 7,220 | 0,000 0,00 % | 25.11. | 6,500 1.000 | 7,410 100 | 7,470 7,210 | 19,120 6,160 | 615.697 337.998 | 1 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 3,770 4,200 | 0,000 0,00 % | 25.11. | 1,560 600 | 3,970 1.400 | 3,970 3,750 | 134,06 1,380 | 161.621 334.334 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 101,40 102,00 | -0,60 -0,59 % | 11:15 | 101,40 150 | 101,60 150 | 102,80 101,00 | 127,80 66,30 | 2.931 298.447 | 7 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,560 2,330 | 0,000 0,00 % | 25.11. | 2,470 100 | 2,750 200 | 2,560 2,290 | 13,950 0,437 | 128.140 245.009 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,900 2,810 | 0,000 0,00 % | 25.11. | 2,860 1.100 | 2,880 1.800 | 2,290 1,920 | 39,600 1,590 | 594.642 243.909 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,140 4,330 | -0,190 -4,39 % | 25.11. | 4,070 100 | 4,170 100 | 4,140 4,140 | 6,560 2,160 | 59.048 240.758 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 9,810 9,810 | 0,000 0,00 % | 11:24 | 9,810 300 | 10,020 500 | 10,320 9,720 | 35,500 4,244 | 23.847 237.130 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,825 4,760 | +0,065 +1,37 % | 11:27 | 4,800 4.200 | 4,825 4.200 | 4,875 4,765 | 6,810 2,735 | 48.966 235.740 | 52 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 9,690 10,500 | 0,000 0,00 % | 25.11. | 6,520 200 | 24,960 500 | 10,080 9,630 | 36,730 1,685 | 54.338 223.451 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.495,00 1.450,00 | +45,00 +3,10 % | 11:01 | 1.490,00 50 | 1.495,00 50 | 1.500,00 1.495,00 | 1.725,00 802,00 | 134 200.250 | 123 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 2,720 2,630 | +0,090 +3,42 % | 25.11. | 2,670 700 | 2,680 100 | 2,745 2,620 | 3,780 1,250 | 118.461 188.722 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,650 25,200 | +0,450 +1,79 % | 11:23 | 25,550 590 | 25,650 590 | 25,650 25,350 | 44,650 24,150 | 7.218 184.305 | 19 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,625 2,550 | 0,000 0,00 % | 25.11. | 2,380 100 | 2,680 100 | 2,660 2,600 | 21,000 0,940 | 211.491 180.362 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,240 2,500 | 0,000 0,00 % | 25.11. | 3,240 200 | 3,540 400 | 3,370 2,240 | 8,190 1,500 | 104.043 170.504 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,270 0,240 | 0,000 0,00 % | 25.11. | 0,250 25.000 | 0,309 1.800 | 0,277 0,256 | 3,980 0,148 | 4.992 166.825 | 1 | ||
| NANO LABS LTD A40P56 NASDAQ | 4,135 4,300 | -0,165 -3,84 % | 25.11. | 4,120 600 | 4,290 300 | 4,280 4,100 | 15,500 3,460 | 46.556 148.258 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,740 2,640 | 0,000 0,00 % | 25.11. | 2,720 100 | 3,190 1.100 | 2,770 2,710 | 5,220 0,357 | 81.072 142.865 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,170 3,040 | 0,000 0,00 % | 25.11. | 2,620 100 | 3,610 200 | 3,250 2,970 | 10,950 2,160 | 78.194 139.944 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,225 4,115 | 0,000 0,00 % | 25.11. | 4,220 300 | 4,300 1.600 | 4,245 4,180 | 4,755 2,000 | 61.222 134.347 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 198,00 2,570 | 161.382 121.215 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .