Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 512.960 331.441 260.472 239.625 237.096 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 500,00 524,00 | -24,00 -4,58 % | 02.04. | 497,00 120 | 502,00 500 | 504,00 468,00 | 690,00 95,00 | 46.153 22,4 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,800 0,660 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 105,40 106,80 | 0,00 0,00 % | 02.04. | 104,80 2.285 | 105,00 5.020 | 106,40 104,00 | 164,00 86,80 | 33.898 3,6 Mio. | 47 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 294,00 295,00 | 0,00 0,00 % | 02.04. | 293,00 20 | 294,50 20 | 296,00 282,50 | 333,00 114,00 | 7.318 2,1 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.728,00 1.826,00 | -14,00 -0,80 % | 02.04. | 1.728,00 300 | 1.754,00 300 | 1.774,00 1.670,00 | 2.260,00 651,00 | 1.163 2,0 Mio. | 122 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,450 5,350 | -0,010 -0,18 % | 02.04. | 5,430 3.687 | 5,470 3.652 | 5,450 5,170 | 6,810 2,735 | 230.948 1,2 Mio. | 52 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.670,00 2.680,00 | -10,00 -0,37 % | 02.04. | 2.650,00 300 | 2.700,00 300 | 2.680,00 2.470,00 | 3.310,00 802,00 | 468 1,2 Mio. | 123 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 62,00 60,40 | +1,60 +2,65 % | 02.04. | 62,00 2.201 | 62,60 200 | 63,00 60,80 | 67,80 24,700 | 8.571 529.980 | 8 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,150 44,790 | +0,360 +0,80 % | 16:17 | 45,030 100 | 45,140 100 | 45,710 45,000 | 47,180 11,550 | 25.963 512.960 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,500 24,900 | -0,200 -0,81 % | 02.04. | 24,500 230 | 24,850 230 | 24,900 24,400 | 34,550 21,100 | 18.528 454.888 | 19 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,250 15,100 | -0,150 -0,97 % | 02.04. | 15,250 150 | 15,500 150 | 15,350 14,750 | 24,300 13,200 | 25.612 382.538 | 40 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,268 0,131 | +0,137 +104,90 % | 16:18 | 0,266 700 | 0,267 100 | 0,318 0,234 | 4,020 0,096 | 5,4 Mio. 331.441 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,70 96,60 | -0,60 -0,62 % | 02.04. | 95,20 157 | 97,00 154 | 96,70 94,40 | 141,20 66,30 | 2.744 262.277 | 7 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,130 0,940 | +0,190 +20,21 % | 16:18 | 1,250 1.800 | 1,130 600 | 1,530 1,110 | 14,000 0,910 | 824.925 260.472 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,400 11,350 | +0,050 +0,44 % | 02.04. | 11,250 3.339 | 11,400 2.330 | 11,500 11,150 | 17,000 9,420 | 21.790 247.442 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,040 11,200 | -0,160 -1,43 % | 16:16 | 11,020 100 | 11,050 200 | 11,400 11,030 | 26,350 9,360 | 42.896 239.625 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,830 10,360 | +0,470 +4,54 % | 16:14 | 10,740 600 | 10,900 6.100 | 11,270 10,360 | 20,110 9,070 | 57.603 237.096 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 107,00 118,50 | +0,50 +0,47 % | 02.04. | 106,00 34 | 108,00 34 | 107,00 104,00 | 145,00 38,420 | 2.143 226.300 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,950 7,950 | 0,000 0,00 % | 02.04. | 7,800 1.284 | 8,100 1.233 | 7,950 7,700 | 22,600 7,700 | 16.131 125.942 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 121,00 121,00 | -1,00 -0,82 % | 02.04. | 121,00 82 | 122,00 81 | 122,00 118,00 | 178,00 64,50 | 1.036 124.700 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,681 0,544 | +0,137 +25,27 % | 16:16 | 0,681 100 | 0,690 100 | 0,740 0,562 | 1,740 0,230 | 590.934 116.566 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 02.04. | 11,100 1.100 | 11,950 1.100 | 11,600 11,000 | 17,750 9,500 | 10.300 115.700 | 124 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,202 16,338 | -0,232 -1,41 % | 02.04. | 16,356 366 | 16,528 363 | 16,326 15,808 | 28,875 14,244 | 6.563 105.381 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 71,20 71,00 | -0,20 -0,28 % | 02.04. | 71,00 112 | 71,60 111 | 71,20 68,60 | 170,00 65,20 | 1.283 89.965 | 3 | ||
| NIO INC A2N4PC Tradegate | 5,388 5,370 | -0,046 -0,85 % | 02.04. | 5,370 1.477 | 5,500 1.442 | 5,476 5,136 | 6,890 2,784 | 16.622 88.074 | 52 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,250 19,680 | 0,000 0,00 % | 15:59 | 20,000 300 | 20,370 100 | 20,800 19,910 | 22,870 3,290 | 4.087 71.213 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,430 0,427 | +0,012 +2,75 % | 02.04. | 0,408 12.281 | 0,429 11.665 | 0,430 0,401 | 35,500 0,310 | 167.720 68.895 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 32,200 30,700 | +1,500 +4,89 % | 16:16 | 30,000 400 | 32,810 400 | 32,895 30,910 | 81,00 0,735 | 7.799 66.105 | 1 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 64,20 63,60 | -0,60 -0,93 % | 02.04. | 64,20 234 | 65,20 229 | 64,80 62,40 | 86,40 59,20 | 1.032 66.091 | 1 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,460 36,490 | -0,030 -0,08 % | 16:05 | 36,190 400 | 36,430 200 | 36,560 36,060 | 43,060 22,100 | 16.127 64.972 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 13,370 13,770 | 0,000 0,00 % | 02.04. | 12,230 200 | 15,260 300 | 13,550 12,150 | 14,490 3,660 | 32.871 64.574 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,022 7,690 | -0,072 -0,89 % | 02.04. | 8,038 500 | 8,164 500 | 8,148 7,980 | 8,338 1,911 | 7.815 62.705 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 7,678 7,635 | +0,057 +0,75 % | 02.04. | 7,545 2.021 | 7,700 1.979 | 7,679 7,311 | 12,146 6,727 | 7.779 59.222 | 40 | ||
| PONY AI INC ADR A40VVU Tradegate | 8,000 8,000 | 0,000 0,00 % | 02.04. | 7,900 1.270 | 8,100 1.231 | 8,000 7,450 | 21,200 3,600 | 7.408 56.646 | - | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 2,760 - | 0,000 0,00 % | 02.04. | 1,900 1.000 | 2,150 1.900 | 2,800 2,690 | 200,75 1,628 | 486.795 55.583 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 11,230 10,700 | +0,530 +4,95 % | 15:58 | 11,130 500 | 11,000 600 | 11,230 10,980 | 56,75 4,650 | 6.178 48.250 | 2 | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,530 2,750 | -0,220 -8,00 % | 16:14 | 2,410 100 | 2,590 100 | 2,830 2,530 | 45,750 1,560 | 41.399 43.335 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 19,700 20,200 | +0,200 +1,03 % | 02.04. | 19,200 472 | 19,800 1.255 | 19,700 19,200 | 27,400 12,932 | 2.170 41.909 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,850 0,868 | -0,018 -2,10 % | 16:17 | 0,820 100 | 0,864 9.400 | 0,865 0,850 | 1,720 0,617 | 63.546 39.838 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,920 5,000 | 0,000 0,00 % | 02.04. | 4,830 300 | 5,120 200 | 5,190 4,475 | 6,830 2,810 | 375 39.323 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,950 1,950 | 0,000 0,00 % | 16:08 | 1,910 200 | 2,010 100 | 2,060 1,950 | 6,710 0,772 | 19.850 37.133 | 2 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,640 1,460 | 145.671 35.565 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.