Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 2,0 Mio. 1,1 Mio. 875.963 856.240 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 578,00 570,00 | +8,00 +1,40 % | 11:35 | 574,00 500 | 578,00 500 | 580,00 564,00 | 690,00 95,00 | 13.760 7,9 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,20 107,80 | +4,40 +4,08 % | 11:30 | 112,20 856 | 112,40 297 | 113,60 111,20 | 164,00 86,80 | 17.737 2,0 Mio. | 47 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,640 35,920 | 0,000 0,00 % | 24.03. | 31,780 400 | 35,690 600 | 36,040 34,500 | 43,060 22,100 | 449.658 1,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 300,00 299,00 | +1,00 +0,33 % | 11:52 | 298,00 500 | 300,00 500 | 301,00 297,00 | 333,00 114,00 | 2.921 875.963 | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.730,00 2.750,00 | -20,00 -0,73 % | 11:46 | 2.720,00 200 | 2.740,00 200 | 2.750,00 2.700,00 | 3.310,00 802,00 | 314 856.240 | 123 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,050 43,280 | 0,000 0,00 % | 24.03. | 38,160 100 | 42,060 700 | 42,760 41,820 | 47,180 11,550 | 490 472.440 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,890 8,520 | 0,000 0,00 % | 24.03. | 8,210 1.400 | 9,180 1.300 | 8,890 8,200 | 56,75 4,650 | 5 469.149 | 2 | ||
| RIDGETECH INC A403XG NASDAQ | 0,131 3,520 | 0,000 0,00 % | 24.03. | 0,112 100 | 0,113 4.000 | 0,143 0,127 | 5,030 0,127 | 270.800 408.367 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,550 23,800 | +0,750 +3,15 % | 11:22 | 24,300 3.000 | 24,550 3.000 | 24,750 24,300 | 40,200 21,100 | 14.316 351.145 | 19 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 3,060 2,260 | 0,000 0,00 % | 24.03. | 3,000 3.500 | 3,350 600 | 3,060 2,850 | 23,385 1,920 | 2.125 266.017 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.914,00 1.932,00 | -18,00 -0,93 % | 11:32 | 1.912,00 200 | 1.926,00 200 | 1.944,00 1.908,00 | 2.260,00 651,00 | 100 192.562 | 122 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 4,630 4,130 | 0,000 0,00 % | 24.03. | 4,700 4.800 | 4,820 100 | 4,645 3,940 | 8,630 1,105 | 13.160 187.654 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,035 0,096 | 0,000 0,00 % | 24.03. | 0,027 5.700 | 0,028 5.000 | 0,070 0,026 | 1,410 0,030 | 3,1 Mio. 161.074 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 8,000 5,930 | 0,000 0,00 % | 24.03. | 7,280 1.000 | 9,110 100 | 8,200 7,920 | 8,200 0,840 | 48 149.994 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,387 1,267 | +0,120 +9,43 % | 07:56 | 1,357 2.906 | 1,400 2.818 | 1,391 1,387 | 2,592 0,735 | 95.500 132.572 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,130 4,965 | +0,165 +3,32 % | 11:53 | 5,040 4.000 | 5,130 4.000 | 5,150 5,000 | 6,810 2,735 | 25.911 132.163 | 52 | ||
| BAIDU INC ADR A0F5DE Tradegate | 98,80 97,80 | +1,00 +1,02 % | 11:47 | 98,10 410 | 98,70 200 | 99,10 97,00 | 141,20 66,30 | 1.337 131.587 | 7 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,600 5,470 | 0,000 0,00 % | 24.03. | 5,530 300 | 6,000 200 | 5,760 5,330 | 12,010 0,780 | 236.931 108.880 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,945 10,240 | 0,000 0,00 % | 24.03. | 9,890 200 | 10,170 100 | 9,980 9,945 | 22,380 9,945 | 169.873 106.402 | 3 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 0,323 0,300 | 0,000 0,00 % | 24.03. | 0,286 200 | 0,300 1.200 | 0,350 0,307 | 6,050 0,300 | 16.174 103.445 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,861 0,773 | +0,088 +11,38 % | 11:37 | 0,857 5.778 | 0,868 5.573 | 0,891 0,856 | 0,787 0,195 | 119.201 103.126 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,450 10,250 | +0,200 +1,95 % | 11:54 | 10,300 3.775 | 10,450 1.000 | 10,450 10,300 | 17,000 10,050 | 9.878 102.799 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,400 44,200 | +0,200 +0,45 % | 10:46 | 44,200 230 | 44,400 230 | 44,600 44,400 | 67,50 42,600 | 2.146 95.322 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,010 9,490 | 0,000 0,00 % | 24.03. | 9,050 400 | 9,470 100 | 10,880 8,850 | 75,90 7,240 | 90.025 88.452 | 3 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,050 15,500 | 0,000 0,00 % | 24.03. | 13,530 100 | 18,000 300 | 15,140 14,900 | 19,760 4,110 | 56.591 86.713 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 120,00 112,50 | +7,50 +6,67 % | 10:59 | 117,00 30 | 120,00 83 | 120,00 111,00 | 145,00 38,420 | 722 84.386 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 0,881 0,935 | 0,000 0,00 % | 24.03. | 0,882 500 | 0,999 100 | 0,895 0,881 | 2,695 0,811 | 480.435 77.472 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 11,540 10,180 | 0,000 0,00 % | 24.03. | 11,330 800 | 13,610 2.500 | 12,000 9,900 | 11,540 3,660 | 32.151 70.264 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 22,220 21,335 | +0,885 +4,15 % | 24.03. | 21,900 200 | 22,750 100 | 23,000 20,760 | 22,870 3,290 | 92.501 67.967 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,770 2,210 | 0,000 0,00 % | 24.03. | 1,440 400 | 1,810 200 | 1,770 1,610 | 39,500 1,610 | 2.392 66.868 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850
1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,520 0,828 | 218.394 59.536 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,015 3,920 | 0,000 0,00 % | 24.03. | 3,910 100 | 4,200 200 | 4,015 3,970 | 7,000 2,140 | 1.872 56.726 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,000 16,250 | -0,250 -1,54 % | 10:28 | 15,850 5.500 | 16,000 5.500 | 16,000 15,800 | 24,300 13,200 | 3.429 54.405 | 40 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Stuttgart | 52,50 52,50 | 0,00 0,00 % | 11:33 | 53,00 173 | 53,50 171 | 53,00 52,50 | 60,50 25,000 | 1.000 53.500 | 5 | ||
| NETEASE INC ADR 501822 Tradegate | 97,60 98,60 | +0,80 +0,83 % | 24.03. | 97,00 110 | 98,60 110 | 97,60 96,00 | 135,00 78,00 | 529 51.608 | 7 | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,599 0,588 | 0,000 0,00 % | 24.03. | 0,548 100 | 0,732 500 | 0,849 0,521 | 33,630 0,550 | 216.879 50.823 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,090 1,930 | 0,000 0,00 % | 24.03. | 2,050 200 | 2,100 300 | 2,090 2,005 | 13,000 1,050 | 123.667 49.861 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,700 8,600 | +0,100 +1,16 % | 11:07 | 8,600 1.200 | 8,700 1.200 | 8,750 8,600 | 22,600 8,300 | 5.662 49.384 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 69,60 68,40 | +1,20 +1,75 % | 11:26 | 68,40 120 | 68,80 120 | 69,80 68,60 | 170,00 65,20 | 713 49.324 | 3 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,680 3,800 | -0,060 -1,60 % | 24.03. | 3,680 1.634 | 3,820 1.567 | 3,740 3,680 | 3,900 1,830 | 12.887 47.995 | 4 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,365 1,355 | 0,000 0,00 % | 24.03. | 1,240 1.000 | 1,270 100 | 1,365 1,360 | 3,780 1,250 | 4.447 47.354 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.