Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 6,2 Mio. 5,1 Mio. 4,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 518,00 493,00 | +25,00 +5,07 % | 19:14 | 518,00 50 | 520,00 100 | 536,00 518,00 | 522,00 95,00 | 31.731 16,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 3,650 0,450 | +3,200 +710,57 % | 19:19 | 3,470 23.500 | 3,470 2.100 | 3,850 0,432 | 110,56 0,320 | 3,9 Mio. 6,2 Mio. | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 4,040 3,350 | +0,690 +20,60 % | 19:19 | 3,970 300 | 4,200 100 | 6,720 3,470 | 4,190 0,659 | 1,9 Mio. 5,1 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 145,20 145,80 | -0,60 -0,41 % | 17:28 | 144,60 1.361 | 145,00 1.340 | 145,80 143,40 | 164,00 86,80 | 33.592 4,9 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 1,510 0,889 | +0,621 +69,82 % | 19:19 | 1,520 4.900 | 1,550 500 | 1,840 1,080 | 5,190 0,263 | 3,9 Mio. 3,5 Mio. | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,280 0,834 | +0,446 +53,48 % | 19:19 | 1,280 400 | 1,300 500 | 1,730 0,965 | 7,200 0,630 | 3,1 Mio. 3,2 Mio. | 3 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 224,14 90,90 | +133,24 +146,58 % | 19:01 | 216,00 100 | 234,30 100 | 355,00 184,49 | 95,69 3,995 | 50.727 2,5 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.698,00 1.706,00 | -8,00 -0,47 % | 19:12 | 1.680,00 300 | 1.700,00 300 | 1.730,00 1.682,00 | 1.740,00 651,00 | 1.379 2,4 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 278,00 284,00 | -6,00 -2,11 % | 19:33 | 277,50 700 | 278,50 700 | 285,50 277,50 | 303,00 114,00 | 6.639 1,9 Mio. | 66 | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 1,510 10,130 | -8,620 -85,09 % | 19:19 | 1,540 3.600 | 1,550 500 | 9,120 1,500 | 54,60 3,030 | 1,3 Mio. 1,7 Mio. | 2 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,430 18,910 | -4,480 -23,69 % | 19:16 | 14,300 500 | 14,570 200 | 20,000 13,330 | 75,90 3,600 | 148.059 1,3 Mio. | 3 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 10,500 9,330 | +1,170 +12,54 % | 19:14 | 10,000 200 | 11,050 400 | 19,600 9,280 | 10,950 3,670 | 127.966 1,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.280,00 2.340,00 | -60,00 -2,56 % | 19:30 | 2.260,00 100 | 2.300,00 100 | 2.390,00 2.280,00 | 2.390,00 802,00 | 522 1,2 Mio. | 123 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,050 36,930 | -0,880 -2,38 % | 19:19 | 36,070 100 | 36,060 100 | 36,840 36,050 | 43,060 22,100 | 76.640 1,2 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,440 15,550 | -1,110 -7,14 % | 19:18 | 14,330 100 | 14,480 400 | 15,370 14,170 | 43,000 10,845 | 162.390 1,1 Mio. | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 1,540 1,350 | +0,190 +14,07 % | 19:19 | 1,650 300 | 1,570 600 | 2,120 1,540 | 2.849,00 1,340 | 1,0 Mio. 1,0 Mio. | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 5,120 3,910 | +1,210 +30,95 % | 19:19 | 5,120 17.200 | 5,160 100 | 7,040 4,070 | 9,082 2,941 | 245.905 955.387 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,050 15,550 | -0,500 -3,22 % | 19:20 | 15,000 7.500 | 15,100 7.500 | 15,550 15,050 | 24,900 14,450 | 62.174 953.222 | 40 | ||
| BAIDU INC ADR A0F5DE Tradegate | 129,40 131,60 | -2,20 -1,67 % | 19:29 | 128,60 940 | 129,00 930 | 132,40 129,00 | 141,20 66,30 | 7.120 931.168 | 7 | ||
| NIO INC ADR A2N4PB Tradegate | 4,000 3,990 | +0,010 +0,25 % | 19:32 | 3,975 15.200 | 3,995 15.100 | 4,180 3,990 | 6,810 2,735 | 216.204 881.596 | 52 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,100 15,200 | -0,100 -0,66 % | 19:23 | 14,950 3.000 | 15,150 10.368 | 15,150 14,950 | 17,000 11,600 | 44.510 669.558 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,995 40,650 | -0,655 -1,61 % | 19:19 | 40,100 300 | 40,230 100 | 40,600 39,950 | 44,710 11,550 | 43.800 523.358 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,600 27,910 | -3,310 -11,86 % | 19:11 | 24,880 500 | 24,700 100 | 31,490 24,320 | 81,00 0,097 | 40.535 496.855 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,820 2,693 | +0,127 +4,72 % | 19:05 | 2,810 4.235 | 2,841 4.172 | 2,868 2,815 | 2,893 1,489 | 170.670 484.938 | 6 | ||
| COUPANG INC A2QQZ2 Tradegate | 17,274 16,704 | +0,570 +3,41 % | 18:42 | 16,972 2.700 | 17,030 2.700 | 18,600 16,920 | 28,875 15,646 | 26.821 475.780 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 23,950 24,300 | -0,350 -1,44 % | 19:19 | 23,850 5.000 | 23,950 5.000 | 24,350 23,950 | 44,650 24,050 | 19.519 471.088 | 19 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,530 20,470 | -0,940 -4,59 % | 19:17 | 19,390 200 | 19,690 200 | 20,700 19,450 | 20,500 3,290 | 47.839 461.985 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,919 0,924 | -0,005 -0,54 % | 19:33 | 0,906 3.312 | 0,919 10.900 | 0,999 0,870 | 35,500 0,901 | 451.654 417.281 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,890 13,210 | -0,320 -2,42 % | 19:19 | 12,880 400 | 12,910 100 | 13,150 12,830 | 26,750 12,760 | 73.141 321.419 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 1,185 1,080 | +0,105 +9,72 % | 19:16 | 1,180 800 | 1,180 700 | 1,280 1,030 | 7,600 1,010 | 482.191 300.401 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,20 55,00 | +1,20 +2,18 % | 18:22 | 56,20 300 | 56,60 200 | 56,80 56,20 | 61,20 24,700 | 5.064 286.015 | 8 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 2,020 2,075 | -0,055 -2,65 % | 19:12 | 2,020 300 | 2,050 1.300 | 2,140 2,020 | 2,160 0,900 | 286.322 282.987 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,030 2,490 | -0,460 -18,47 % | 18:58 | 1,960 500 | 2,240 200 | 4,000 1,570 | 13,660 1,800 | 117.542 247.446 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,850 1,945 | -0,095 -4,88 % | 18:56 | 1,830 9.600 | 1,860 1.100 | 1,960 1,825 | 3,230 0,811 | 176.642 244.538 | 1 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 31,410 31,000 | +0,410 +1,32 % | 19:17 | 31,010 100 | 32,640 300 | 31,760 29,330 | 39,500 4,000 | 16.500 240.841 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,350 7,056 | -0,706 -10,01 % | 19:28 | 6,360 777 | 6,472 612 | 6,542 6,350 | 7,698 1,911 | 35.687 229.697 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,410 9,610 | +0,800 +8,32 % | 17:21 | 10,230 3.100 | 10,500 200 | 10,590 9,060 | 13,600 4,110 | 28.375 228.979 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,600 19,870 | -0,270 -1,36 % | 18:59 | 19,350 4.000 | 19,950 4.500 | 19,950 19,330 | 30,750 14,120 | 20.988 222.335 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.558 218.547 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 22,800 25,600 | -2,800 -10,94 % | 19:34 | 22,800 389 | 23,200 400 | 23,600 22,800 | 27,400 12,932 | 9.393 218.341 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 98,00 102,00 | -4,00 -3,92 % | 19:32 | 97,40 500 | 97,80 500 | 102,50 97,40 | 170,00 76,00 | 2.099 208.177 | 3 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,850 9,050 | -0,200 -2,21 % | 19:19 | 8,800 1.710 | 8,900 3.750 | 9,000 8,850 | 11,200 6,500 | 22.638 201.475 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.