Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 8,9 Mio. 6,3 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 680,00 690,00 | -10,00 -1,45 % | 15:09 | 676,00 500 | 682,00 500 | 680,00 672,00 | 696,00 105,00 | 15.428 10,4 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,780 38,330 | 0,000 0,00 % | 17.04. | 26,640 400 | 41,950 400 | 37,880 37,710 | 43,060 23,250 | 11 8,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 51,80 48,240 | 0,00 0,00 % | 17.04. | 50,40 500 | 51,79 100 | 51,84 50,99 | 51,84 12,030 | 215 6,3 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,470 1,175 | 0,000 0,00 % | 17.04. | 1,320 200 | 1,330 11.500 | 1,570 1,455 | 46,300 0,433 | 42.247 1,5 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 311,50 315,00 | -3,50 -1,11 % | 15:36 | 311,00 700 | 312,00 700 | 314,00 309,50 | 333,00 128,20 | 4.537 1,4 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.160,00 3.230,00 | -70,00 -2,17 % | 15:25 | 3.150,00 200 | 3.170,00 200 | 3.160,00 3.090,00 | 3.330,00 834,00 | 395 1,2 Mio. | 123 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 119,40 118,20 | +1,20 +1,02 % | 15:23 | 119,20 1.322 | 119,40 1.116 | 119,40 118,60 | 164,00 88,70 | 8.551 1,0 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.140,00 2.155,00 | -15,00 -0,70 % | 15:31 | 2.135,00 200 | 2.155,00 200 | 2.140,00 2.080,00 | 2.260,00 693,00 | 417 880.180 | 122 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 3,860 3,710 | 0,000 0,00 % | 17.04. | 3,150 500 | 3,540 200 | 4,000 3,330 | 16,960 3,245 | 8.137 550.714 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 76,80 74,20 | +2,60 +3,50 % | 14:15 | 76,20 300 | 76,80 300 | 76,80 75,40 | 74,40 24,700 | 5.970 453.509 | 8 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,523 0,390 | 0,000 0,00 % | 17.04. | 0,505 3.700 | 0,545 100 | 0,650 0,514 | 1,080 0,371 | 41.857 451.963 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 6,300 9,720 | 0,000 0,00 % | 17.04. | 6,410 200 | 6,790 100 | 6,300 6,300 | 16,210 2,970 | 3.690 414.562 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,950 3,245 | 0,000 0,00 % | 17.04. | 3,510 700 | 3,790 1.300 | 4,280 3,910 | 21,890 3,105 | 3.651 414.225 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,660 5,800 | -0,140 -2,41 % | 15:31 | 5,670 10.600 | 5,690 10.600 | 5,790 5,650 | 6,810 2,865 | 65.079 372.270 | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,980 15,380 | -0,400 -2,60 % | 15:37 | 14,900 1.985 | 14,960 7.500 | 15,140 14,920 | 24,300 13,200 | 23.660 355.026 | 40 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JD.COM INC ADR A112ST Tradegate | 26,650 26,850 | -0,200 -0,74 % | 15:27 | 26,450 5.000 | 26,550 5.000 | 26,750 26,450 | 34,100 21,100 | 12.050 319.904 | 19 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 25,200 24,400 | +0,800 +3,28 % | 15:37 | 24,800 500 | 25,200 400 | 25,200 24,000 | 24,400 7,050 | 12.593 316.491 | 5 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,40 107,20 | -1,80 -1,68 % | 15:39 | 105,20 1.150 | 105,60 1.140 | 107,00 105,40 | 141,20 71,70 | 2.891 307.458 | 7 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,570 11,690 | 0,000 0,00 % | 17.04. | 11,010 500 | 11,990 100 | 11,570 11,525 | 20,110 9,070 | 6 287.079 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,048 12,818 | -0,770 -6,01 % | 15:39 | 11,882 1.000 | 12,048 1.000 | 12,048 11,722 | 17,000 9,420 | 22.623 269.934 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,920 12,555 | 0,000 0,00 % | 17.04. | 12,500 1.200 | 12,720 100 | 13,010 12,890 | 26,350 9,360 | 809 261.172 | 1 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,570 4,840 | 0,000 0,00 % | 17.04. | 3,750 100 | 5,860 200 | 5,660 5,520 | 36,730 1,685 | 76.725 227.023 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,850 0,960 | 0,000 0,00 % | 17.04. | 0,827 400 | 0,840 100 | 0,890 0,799 | 4,020 0,096 | 169.496 222.857 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,760 17,920 | 0,000 0,00 % | 17.04. | 16,040 200 | 21,930 100 | 17,980 17,760 | 22,870 4,160 | 63.473 222.457 | - | ||
| MAASE INC A41BQ5 NASDAQ | 9,880 7,470 | 0,000 0,00 % | 17.04. | 8,880 100 | 10,790 400 | 10,260 9,830 | 13,820 2,510 | 78.442 219.408 | 2 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,630 8,040 | 0,000 0,00 % | 17.04. | 8,620 300 | 10,310 200 | 8,770 8,545 | 75,90 7,080 | 100 214.064 | 3 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,560 10,940 | -0,380 -3,47 % | 15:27 | 10,504 2.400 | 10,626 2.400 | 10,560 10,200 | 23,600 5,960 | 20.495 211.397 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,670 30,190 | 0,000 0,00 % | 17.04. | 28,490 100 | 31,000 500 | 28,730 28,670 | 81,00 0,735 | 83 175.358 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 12:11 | 56,00 1.000 | 57,50 1.000 | 56,50 56,50 | 75,00 51,00 | 2.800 158.200 | 20 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 19,000 15,450 | 0,000 0,00 % | 17.04. | 10,440 400 | 29,440 200 | 19,270 16,410 | 19,760 4,110 | 91.663 156.437 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 0,173 1,090 | 0,000 0,00 % | 17.04. | 0,194 7.000 | 0,216 100 | 0,219 0,170 | 29,340 0,170 | 4,7 Mio. 150.567 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,650 1,380 | 0,000 0,00 % | 17.04. | 1,310 400 | 1,480 200 | 1,835 1,410 | 3,130 0,950 | 4.395 118.284 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 78,80 72,20 | +6,60 +9,14 % | 15:39 | 78,60 260 | 79,80 400 | 78,80 71,00 | 86,40 59,20 | 1.428 106.661 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 77,00 77,60 | -0,60 -0,77 % | 15:16 | 75,80 600 | 76,20 600 | 77,80 76,20 | 170,00 65,20 | 1.316 100.967 | 3 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,010 4,090 | 0,000 0,00 % | 17.04. | 3,970 100 | 4,630 2.000 | 4,020 4,010 | 13,000 1,050 | 60.229 100.551 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,130 1,970 | 0,000 0,00 % | 17.04. | 1,880 200 | 2,400 400 | 2,130 2,080 | 6,600 1,800 | 140.720 91.713 | 2 | ||
| MMTEC INC A40WGR NASDAQ | 6,540 6,005 | 0,000 0,00 % | 17.04. | 6,530 100 | 7,370 100 | 6,570 6,440 | 9,070 0,251 | 107.782 88.586 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 18,265 18,310 | -0,045 -0,25 % | 12:21 | 18,115 2.500 | 18,175 2.500 | 18,625 18,055 | 28,875 14,244 | 4.563 83.561 | 3 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,300 9,450 | -0,150 -1,59 % | 15:29 | 9,350 1.100 | 9,400 1.100 | 9,300 9,100 | 11,100 5,550 | 8.874 81.893 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 99,60 93,60 | +6,00 +6,41 % | 12:26 | 97,80 154 | 100,00 346 | 99,60 93,80 | 145,00 38,420 | 858 81.648 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 2,460 2,520 | 0,000 0,00 % | 17.04. | 2,260 100 | 2,800 700 | 2,630 2,450 | 4,335 1,630 | 130.566 75.791 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.