Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 5,1 Mio. 4,9 Mio. 3,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 564,00 560,00 | +4,00 +0,71 % | 11.03. | 558,00 300 | 564,00 300 | 574,00 548,00 | 690,00 95,00 | 26.256 14,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 117,20 118,40 | -1,20 -1,01 % | 11.03. | 117,00 2.506 | 117,20 940 | 117,80 116,60 | 164,00 86,80 | 43.579 5,1 Mio. | 47 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,820 42,640 | +1,180 +2,77 % | 11.03. | 42,500 500 | 43,840 800 | 44,310 42,520 | 47,180 11,550 | 202.388 4,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,310 36,440 | -0,130 -0,36 % | 11.03. | 35,260 100 | 36,300 2.200 | 36,930 35,770 | 43,060 22,100 | 242.942 3,8 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 306,50 300,00 | +6,50 +2,17 % | 11.03. | 304,50 32 | 306,00 32 | 309,00 301,00 | 333,00 114,00 | 6.723 2,1 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.988,00 1.958,00 | +30,00 +1,53 % | 11.03. | 1.988,00 100 | 2.020,00 100 | 2.050,00 1.980,00 | 2.260,00 651,00 | 888 1,8 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.730,00 2.770,00 | -40,00 -1,44 % | 11.03. | 2.730,00 100 | 2.790,00 300 | 2.800,00 2.720,00 | 3.310,00 802,00 | 541 1,5 Mio. | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,20 108,40 | -1,20 -1,11 % | 11.03. | 107,20 140 | 109,00 200 | 108,60 106,40 | 141,20 66,30 | 11.308 1,2 Mio. | 7 | ||
| NIO INC ADR A2N4PB Tradegate | 4,740 4,870 | -0,130 -2,67 % | 11.03. | 4,705 4.253 | 4,740 4.219 | 5,050 4,705 | 6,810 2,735 | 174.945 847.195 | 52 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,270 11,990 | +0,280 +2,34 % | 11.03. | 12,210 500 | 12,130 1.100 | 12,350 11,910 | 25,570 11,210 | 174.899 825.772 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,575 6,200 | -0,625 -10,08 % | 11.03. | 5,580 1.700 | 5,460 800 | 6,250 5,175 | 6,390 2,000 | 666.687 701.394 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,582 0,520 | 0,000 0,00 % | 11.03. | 0,456 300 | 0,488 1.400 | 0,582 0,517 | 3,500 0,460 | 3,9 Mio. 545.255 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 3,040 2,620 | 0,000 0,00 % | 11.03. | 2,600 100 | 3,080 500 | 3,070 2,930 | 8,630 1,105 | 706.088 396.151 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 4,090 3,740 | 0,000 0,00 % | 11.03. | 3,820 100 | 4,350 600 | 4,380 3,860 | 122,00 1,810 | 937.967 358.700 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 76,40 76,80 | -0,40 -0,52 % | 11.03. | 75,40 106 | 76,40 104 | 78,00 74,00 | 170,00 67,20 | 4.368 329.137 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,800 16,100 | +0,700 +4,35 % | 11.03. | 16,550 362 | 16,800 356 | 16,850 16,250 | 24,300 13,200 | 18.547 307.115 | 40 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,260 1,395 | 0,000 0,00 % | 11.03. | 1,260 200 | 1,290 200 | 1,275 1,255 | 2,910 0,811 | 870.205 287.472 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 8,121 8,207 | -0,086 -1,05 % | 11.03. | 8,100 1.825 | 8,271 1.788 | 8,349 8,101 | 12,450 6,727 | 31.559 260.115 | 40 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 132,00 138,00 | -6,00 -4,35 % | 11.03. | 129,50 100 | 132,00 100 | 133,00 121,50 | 139,50 38,420 | 1.970 253.965 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 11,680 11,940 | 0,000 0,00 % | 11.03. | 10,600 200 | 11,780 500 | 11,700 11,510 | 12,010 0,780 | 107.333 239.859 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 24,200 23,950 | +0,250 +1,04 % | 11.03. | 24,150 621 | 24,400 613 | 24,350 23,750 | 42,200 21,100 | 9.839 236.844 | 19 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,730 11,360 | +0,370 +3,26 % | 11.03. | 11,790 200 | 11,710 800 | 11,730 11,280 | 33,640 10,630 | 139.280 214.971 | 1 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,200 12,350 | -0,150 -1,21 % | 11.03. | 12,200 2.967 | 12,350 2.574 | 12,350 11,950 | 17,000 11,550 | 16.198 198.113 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 58,00 59,60 | -1,60 -2,68 % | 11.03. | 57,60 1.000 | 58,40 1.000 | 59,60 57,40 | 68,40 50,40 | 3.039 176.372 | 8 | ||
| NIO INC A2N4PC Tradegate | 4,781 4,934 | -0,153 -3,10 % | 11.03. | 4,638 1.689 | 4,754 1.648 | 4,958 4,686 | 6,890 2,784 | 32.674 156.372 | 52 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,660 0,655 | +0,005 +0,76 % | 11.03. | 0,650 4.575 | 0,665 4.440 | 0,660 0,660 | 0,750 0,520 | 190.600 125.796 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,384 3,338 | +0,046 +1,38 % | 11.03. | 3,350 1.492 | 3,385 1.477 | 3,397 3,310 | 5,650 2,701 | 34.479 115.306 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 16,400 14,600 | +1,800 +12,33 % | 11.03. | 16,100 100 | 16,700 2.000 | 16,400 15,700 | 17,600 8,944 | 6.925 110.500 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,580 2,760 | -0,180 -6,52 % | 11.03. | 2,550 600 | 2,650 200 | 2,830 2,510 | 6,710 0,772 | 191.546 94.082 | 2 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 45,460 45,760 | -0,300 -0,66 % | 11.03. | 45,460 220 | 46,010 217 | 45,710 45,460 | 50,24 36,000 | 1.960 89.536 | 3 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 4,840 3,420 | 0,000 0,00 % | 11.03. | 4,470 100 | 4,990 900 | 5,000 4,550 | 5,000 0,720 | 118.275 85.359 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,495 0,502 | -0,008 -1,49 % | 11.03. | 0,476 10.515 | 0,495 10.092 | 0,516 0,480 | 35,500 0,450 | 169.222 83.541 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,318 16,498 | -0,180 -1,09 % | 11.03. | 16,156 371 | 16,318 367 | 16,656 16,000 | 28,875 14,244 | 5.087 82.166 | 3 | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 2,310 3,000 | -0,010 -0,43 % | 11.03. | 2,200 800 | 2,240 200 | 2,330 2,220 | 27.154,80 2,220 | 593.456 78.169 | 6 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,260 1,850 | 0,000 0,00 % | 11.03. | 2,120 300 | 2,500 100 | 2,280 2,260 | 6,040 1,240 | 231.042 73.574 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 2,295 2,040 | 0,000 0,00 % | 11.03. | 2,610 200 | 2,700 100 | 2,340 2,260 | 5,825 0,424 | 467.798 71.303 | - | ||
| FIH MOBILE LTD A419P0 Tradegate | 2,300 2,420 | -0,120 -4,96 % | 11.03. | 2,300 1.290 | 2,360 1.245 | 2,300 2,300 | 2,340 0,790 | 28.000 64.400 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 17,280 17,860 | -0,580 -3,25 % | 11.03. | 17,710 1.400 | 17,750 200 | 17,660 17,280 | 21,890 3,540 | 63.173 61.371 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,435 0,395 | 0,000 0,00 % | 11.03. | 0,421 200 | 0,432 2.000 | 0,559 0,422 | 2,190 0,096 | 2,6 Mio. 55.437 | - | ||
| WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 11.03. | 7,850 100 | 8,050 100 | 7,750 7,750 | 9,200 4,020 | 7.000 54.250 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.