Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,2 Mio. 7,5 Mio. 5,6 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 596,00 528,00 | +68,00 +12,88 % | 21:59 | 590,00 500 | 596,00 500 | 606,00 584,00 | 690,00 96,20 | 60.608 36,2 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 312,50 297,50 | +15,00 +5,04 % | 21:59 | 312,50 20 | 314,50 20 | 318,00 307,50 | 333,00 124,20 | 23.902 7,5 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.970,00 1.802,00 | +168,00 +9,32 % | 21:59 | 0,000 50 | 0,000 50 | 2.055,00 1.970,00 | 2.260,00 672,00 | 2.862 5,8 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 107,60 102,60 | +5,00 +4,87 % | 17:35 | 107,40 3.639 | 107,60 2.369 | 110,80 107,20 | 164,00 86,80 | 51.638 5,6 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.950,00 2.730,00 | +220,00 +8,06 % | 21:56 | 2.950,00 35 | 3.000,00 35 | 3.080,00 2.950,00 | 3.310,00 802,00 | 1.833 5,6 Mio. | 123 | ||
| U POWER LIMITED A41YVS NASDAQ | 2,390 0,553 | +1,838 +332,58 % | 21:49 | 2,460 200 | 2,500 100 | 2,390 1,130 | 46,300 0,433 | 20,0 Mio. 3,8 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,555 35,540 | +2,015 +5,67 % | 21:59 | 37,530 2.900 | 37,510 800 | 37,750 37,480 | 43,060
22,100 | 490.468 2,7 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,530 40,940 | +4,590 +11,21 % | 21:59 | 45,410 6.300 | 45,420 200 | 45,620 45,010 | 47,180 11,550 | 260.201 1,7 Mio. | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,850 24,550 | +0,300 +1,22 % | 21:43 | 24,750 230 | 25,050 220 | 25,350 24,850 | 34,550 21,100 | 57.713 1,4 Mio. | 19 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,435 1,940 | -0,505 -26,03 % | 21:59 | 1,320 5.100 | 1,340 100 | 1,565 1,390 | 4,020 0,096 | 11,5 Mio. 1,3 Mio. | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 5,500 5,290 | +0,210 +3,97 % | 21:10 | 5,450 3.666 | 5,520 3.631 | 5,580 5,340 | 6,810 2,735 | 190.224 1,0 Mio. | 52 | ||
| BAIDU INC ADR A0F5DE Tradegate | 97,50 95,40 | +2,10 +2,20 % | 21:25 | 96,40 155 | 98,20 152 | 99,60 97,00 | 141,20 66,30 | 9.063 889.324 | 7 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 67,20 63,00 | +4,20 +6,67 % | 21:59 | 66,80 200 | 67,60 300 | 67,60 66,80 | 67,80 24,700 | 9.274 622.485 | 8 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,200 14,860 | +0,340 +2,29 % | 21:51 | 15,200 150 | 15,340 150 | 15,480 15,180 | 24,300 13,200 | 32.537 497.448 | 40 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,210 0,114 | +0,096 +83,89 % | 21:59 | 0,190 300 | 0,202 200 | 0,272 0,207 | 7,040 0,075 | 13,4 Mio. 484.511 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,804 11,334 | +0,470 +4,15 % | 21:58 | 11,806 1.000 | 12,114 1.000 | 12,198 11,804 | 17,000 9,420 | 32.572 391.855 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,210 1,570 | +0,640 +40,76 % | 21:59 | 1,960 1.000 | 2,200 100 | 2,210 1,630 | 8.844,80 1,540 | 2,7 Mio. 383.828 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 2,150 1,890 | +0,260 +13,76 % | 21:59 | 2,140 200 | 2,210 100 | 2,230 2,110 | 93,75 1,200 | 1,3 Mio. 364.342 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 73,80 70,20 | +3,60 +5,13 % | 21:44 | 73,00 109 | 73,40 108 | 75,60 73,60 | 170,00 65,20 | 4.563 339.335 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 43,480 27,380 | +16,100 +58,80 % | 21:52 | 42,500 100 | 44,320 1.000 | 43,480 39,510 | 27,380 2,250 | 50.934 320.156 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,970 10,530 | +0,440 +4,18 % | 21:51 | 11,020 400 | 11,040 100 | 11,090 10,850 | 26,350 9,360 | 124.576 301.056 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,050 10,750 | +0,300 +2,79 % | 21:58 | 10,850 500 | 11,070 400 | 11,280 10,960 | 20,110 9,070 | 138.038 249.427 | 3 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 2,110 1,360 | +0,750 +55,15 % | 21:57 | 1,930 100 | 2,190 500 | 2,110 1,820 | 11,010 0,198 | 776.002 242.994 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,460 3,310 | +0,150 +4,53 % | 21:52 | 3,250 100 | 3,410 100 | 3,460 3,450 | 5,610 1,290 | 166.391 227.436 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,372 7,880 | +0,492 +6,24 % | 21:19 | 8,250 477 | 8,381 470 | 8,559 8,292 | 8,338 1,917 | 19.944 166.747 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,920 16,580 | +0,340 +2,05 % | 21:44 | 16,795 357 | 16,965 353 | 17,335 16,845 | 28,875 14,244 | 9.596 162.877 | 3 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,100 9,010 | +0,090 +1,00 % | 21:47 | 9,050 1.900 | 9,390 200 | 9,550 8,490 | 56,75 4,650 | 75.749 155.579 | 2 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,670 2,880 | -0,210 -7,29 % | 19:51 | 2,670 100 | 2,900 2.200 | 2,950 2,540 | 47,040 1,690 | 156.523 126.200 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,070 15,100 | -0,030 -0,20 % | 20:04 | 15,130 100 | 16,820 600 | 15,160 14,980 | 19,760 4,110 | 47.632 121.691 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,050 0,748 | +0,302 +40,37 % | 21:56 | 1,060 700 | 1,120 10.300 | 1,100 0,995 | 60,00 0,710 | 1,8 Mio. 116.372 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,030 19,005 | +0,025 +0,13 % | 21:58 | 19,140 100 | 21,680 1.600 | 19,030 19,020 | 30,750 14,120 | 29.946 97.673 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,820 0,830 | 0,000 0,00 % | 06.04. | 0,752 100 | 0,927 100 | 0,829 0,770 | 8,800 0,692 | 1.323 94.794 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 2,920 4,035 | -1,115 -27,63 % | 21:57 | 2,650 3.400 | 2,920 300 | 3,070 2,580 | - - | 280.209 90.294 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,550 7,530 | +0,020 +0,27 % | 21:54 | 7,550 1.962 | 7,700 1.922 | 7,730 7,540 | 12,146 6,727 | 11.392 87.447 | 40 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,105 3,049 | +0,056 +1,84 % | 21:42 | 3,099 1.613 | 3,132 1.596 | 3,340 3,103 | 5,650 3,001 | 26.402 84.127 | 2 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 8,900 8,120 | +0,780 +9,61 % | 21:58 | 8,786 350 | 8,963 340 | 8,933 8,668 | 23,600 5,960 | 9.048 80.222 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 134,50 121,50 | +13,00 +10,70 % | 21:44 | 134,00 74 | 135,00 73 | 136,00 127,50 | 178,00 64,50 | 599 79.976 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,060 7,760 | +0,300 +3,87 % | 18:09 | 7,900 1.266 | 8,220 1.215 | 8,220 7,960 | 22,600 7,680 | 9.768 78.906 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,945 0,842 | +0,103 +12,18 % | 20:56 | 0,916 8.418 | 0,955 8.068 | 0,945 0,900 | 1,270 0,262 | 80.090 74.743 | 2 | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 6,330 6,500 | -0,170 -2,62 % | 21:59 | 6,080 100 | 6,380 100 | 6,400 6,020 | 45,000 3,750 | 61.434 72.679 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,740 7,120 | +0,620 +8,71 % | 21:59 | 7,710 300 | 7,750 300 | 7,760 7,630 | 75,90 7,080 | 66.405 71.733 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.