Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,0 Mio. 2,2 Mio. 1,0 Mio. 838.092 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 329,00 315,00 | +14,00 +4,44 % | 16:04 | 327,00 465 | 329,00 200 | 331,00 324,00 | 396,00 95,00 | 11.560 3,8 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,610 40,430 | +0,180 +0,45 % | 16:11 | 40,610 100 | 40,640 900 | 40,610 40,085 | 41,450 22,100 | 128.663 3,0 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 138,00 141,40 | -3,40 -2,40 % | 16:11 | 137,80 3.391 | 138,20 3.607 | 140,00 137,80 | 164,00 78,40 | 15.516 2,2 Mio. | 47 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 252,50 248,00 | +4,50 +1,81 % | 16:25 | 252,00 600 | 253,00 600 | 253,50 247,50 | 273,00 114,00 | 4.011 1,0 Mio. | 66 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,450 18,400 | -0,950 -5,16 % | 16:22 | 17,300 2.910 | 17,450 2.860 | 17,700 17,300 | 24,900 10,900 | 47.836 838.092 | 40 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,550 1,620 | 0,000 0,00 % | 01.12. | 1,500 500 | 2,000 3.000 | 1,570 1,530 | 4,410 0,900 | 634.195 733.059 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 12,240 12,570 | -0,330 -2,63 % | 16:07 | 12,090 100 | 12,380 300 | 12,385 11,900 | 56,00 7,230 | 188.081 662.448 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,985 1,910 | +1,075 +56,28 % | 16:11 | 2,990 100 | 2,990 1.000 | 3,150 2,150 | 37,680 1,750 | 366.694 508.520 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,375 4,465 | -0,090 -2,02 % | 16:21 | 4,375 3.113 | 4,385 13.700 | 4,470 4,360 | 6,810 2,735 | 91.039 403.497 | 52 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,350 13,010 | +0,340 +2,61 % | 16:10 | 13,330 100 | 13,360 100 | 13,420 13,140 | 43,000 5,850 | 95.017 402.343 | 1 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,80 54,00 | -1,20 -2,22 % | 16:25 | 52,80 285 | 53,00 600 | 53,20 52,40 | 68,00 32,700 | 7.436 392.912 | 12 | ||
| JD.COM INC ADR A112ST Tradegate | 25,550 25,750 | -0,200 -0,78 % | 16:11 | 25,550 1.960
| 25,700 1.950 | 25,750 25,500 | 44,650 24,150 | 14.365 368.236 | 19 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.535,00 1.480,00 | +55,00 +3,72 % | 16:26 | 1.525,00 15 | 1.535,00 15 | 1.535,00 1.510,00 | 1.725,00 802,00 | 238 362.720 | 123 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,980 2,800 | +0,180 +6,43 % | 16:11 | 2,960 100 | 2,940 2.000 | 2,990 2,910 | 21,000 0,940 | 171.404 348.146 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 101,80 103,20 | -1,40 -1,36 % | 16:24 | 101,80 500 | 102,00 490 | 103,20 100,60 | 127,80 66,30 | 2.962 303.052 | 7 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 9,080 9,170 | -0,090 -0,98 % | 16:25 | 9,070 1.200 | 9,220 1.100 | 9,590 9,050 | 35,500 4,244 | 32.227 298.326 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.150,00 1.116,00 | +34,00 +3,05 % | 16:09 | 1.148,00 50 | 1.156,00 50 | 1.148,00 1.120,00 | 1.330,00 651,00 | 246 281.016 | 122 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,140 4,330 | 0,000 0,00 % | 25.11. | 2,940 100 | 4,880 300 | 4,140 4,020 | 6,560 2,160 | 228 240.758 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,135 14,820 | -0,685 -4,62 % | 16:05 | 14,290 200 | 14,880 200 | 14,960 14,135 | 17,460 3,290 | 17.209 214.397 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 38,390 38,060 | +0,330 +0,87 % | 16:11 | 38,260 300 | 38,680 100 | 38,400 38,200 | 38,080 11,550 | 19.218 198.416 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 11,565 14,220 | -2,655 -18,67 % | 16:11 | 11,640 300 | 11,830 100 | 13,560 11,500 | 15,500 4,000 | 50.755 194.586 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 13,210 11,970 | +1,240 +10,36 % | 16:11 | 13,250 100 | 13,260 100 | 14,180 11,740 | 81,00 0,097 | 32.021 179.030 | 1 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 10,600 9,475 | 0,000 0,00 % | 01.12. | 8,450 1.000 | 14,080 400 | 10,600 9,440 | 10,600 4,870 | 24.352 159.911 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,799 9,205 | -0,406 -4,41 % | 16:20 | 8,751 500 | 8,799 790 | 8,898 8,602 | 12,600 5,400 | 16.601 145.212 | 40 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,100 10,700 | +0,400 +3,74 % | 14:01 | 10,800 5.960 | 11,150 4.500 | 11,100 10,950 | 17,750 10,000 | 11.880 130.702 | 124 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 2,235 1,870 | +0,365 +19,52 % | 16:11 | 2,220 500 | 2,250 300 | 2,260 2,050 | 39,600 1,590 | 112.426 124.691 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,510 5,650 | 0,000 0,00 % | 01.12. | 5,640 100 | 5,670 100 | 5,620 5,440 | 5,850 3,995 | 45.702 123.777 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,580 13,960 | -0,380 -2,72 % | 16:08 | 13,570 200 | 13,710 600 | 13,940 13,560 | 26,750 13,410 | 46.061 122.869 | 3 | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 198,00 2,570 | 161.382 121.215 | 1 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 1,045 1,040 | +0,005 +0,48 % | 16:04 | 1,140 5.500 | 1,080 2.800 | 1,135 1,035 | 1.602,00 0,999 | 207.330 114.635 | 6 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 69,00 68,00 | 0,00 0,00 % | 11:28 | 67,50 500 | 68,50 1.000 | 69,00 68,00 | 75,00 45,400 | 1.495 102.390 | 20 | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 30,800 31,600 | 0,000 0,00 % | 01.12. | 30,400 3.000 | 31,400 3.000 | 31,600 30,800 | 37,600 20,800 | 3.152 97.112 | 4 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,730 4,565 | +0,165 +3,61 % | 16:09 | 4,680 200 | 4,730 100 | 4,730 4,600 | 4,755 2,000 | 28.429 85.311 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,116 2,136 | -0,020 -0,94 % | 15:55 | 2,113 5.615 | 2,128 5.533 | 2,139 2,102 | 2,409 1,325 | 38.535 81.769 | 6 | ||
| SEA LTD ADR A2H5LX Tradegate | 118,00 116,50 | +1,50 +1,29 % | 16:18 | 117,00 400 | 117,50 400 | 118,00 116,00 | 170,00 76,00 | 663 77.678 | 3 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 26,000 25,360 | +0,640 +2,52 % | 16:10 | 26,000 100 | 26,850 300 | 26,460 26,000 | 75,90 3,200 | 7.847 77.541 | 3 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,460 4,470 | -0,010 -0,22 % | 16:09 | 4,440 400 | 4,480 1.200 | 4,580 4,430 | 6,220 3,580 | 31.602 75.646 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 6,570 7,190 | -0,620 -8,62 % | 16:10 | 6,500 100 | 6,560 100 | 7,220 6,480 | 634,00 3,100 | 17.486 74.258 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 16,400 16,500 | -0,100 -0,61 % | 16:01 | 16,200 190 | 16,300 190 | 16,700 16,400 | 26,400 7,200 | 4.220 70.421 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,660 12,710 | -0,050 -0,39 % | 13:10 | 12,490 651 | 12,680 640 | 12,660 12,280 | 16,670 12,010 | 5.310 66.275 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 44,300 43,700 | +0,600 +1,37 % | 16:08 | 44,000 200 | 44,300 300 | 44,300 43,800 | 61,20 24,700 | 1.449 63.728 | 8 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,360 0,828 | 218.394 59.536 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .