Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 6,7 Mio. 4,4 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAIXIN HOLDINGS A41TS6 NASDAQ | 10,130 14,030 | 0,000 0,00 % | 29.01. | 5,700 200 | 6,400 3.000 | 13,500 10,130 | 54,60 3,030 | 5.567 18,0 Mio. | 2 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 528,00 493,00 | +35,00 +7,10 % | 12:18 | 528,00 100 | 530,00 50 | 530,00 524,00 | 522,00 95,00 | 12.702 6,7 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,930 35,690 | 0,000 0,00 % | 29.01. | 35,000 100 | 37,080 1.100 | 37,240 36,930 | 43,060 22,100 | 285.216 4,4 Mio. | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,889 0,334 | 0,000 0,00 % | 29.01. | 1,000 100 | 1,070 100 | 1,385 0,750 | 5,190 0,263 | 122.092 4,1 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,550 14,540 | +1,010 +6,95 % | 29.01. | 15,560 200 | 15,660 200 | 16,040 13,770 | 43,000 10,845 | 771 3,9 Mio. | 1 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 90,90 8,740 | 0,00 0,00 % | 29.01. | 157,30 100 | 197,00 1.600 | 135,91 8,900 | 95,69 3,995 | 12.838 3,3 Mio. | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 3,530 3,060 | 0,000 0,00 % | 26.01. | 3,510 400 | 3,640 400 | 4,500 4,020 | 3.336,00 3,060 | 3.495 2,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,650 40,730 | 0,000 0,00 % | 29.01. | 40,640 400 | 42,210 900 | 40,675 40,000 | 44,710 11,550 | 139.492 2,9 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 18,910 17,520 | 0,000 0,00 % | 29.01. | 19,500 100 | 19,480 100 | 20,990 17,970 | 75,90 3,600 | 6.776 2,7 Mio. | 3 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 144,80 145,80 | -1,00 -0,69 % | 12:18 | 144,40 1.045 | 144,80 1.728 | 145,00 143,40 | 164,00 86,80 | 16.988 2,5 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 2,075 1,670 | 0,000 0,00 % | 29.01. | 2,060 200 | 2,280 100 | 2,160 2,000 | 2,160 0,900 | 1.700 2,0 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,945 1,860 | 0,000 0,00 % | 29.01. | 1,940 4.200 | 2,100 1.000 | 1,945 1,895 | 3,230 0,811 | 1,6 Mio. 1,9 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 31,000 31,570 | 0,000 0,00 % | 29.01. | 30,620 100 | 33,900 300 | 31,140 28,905 | 39,500 4,000 | 73.206 1,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,190 13,210 | -0,020 -0,15 % | 29.01. | 13,120 400 | 14,850 1.500 | 13,190 13,080 | 26,750 12,760 | 154.681 1,1 Mio. | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,470 19,320 | 0,000 0,00 % | 29.01. | 20,810 200 | 20,880 100 | 20,500 20,385 | 20,500 3,290 | 97.650 1,1 Mio. | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,118 1,310 | 0,000 0,00 % | 29.01. | 0,098 5.900 | 0,106 100 | 0,122 0,095 | 10,000 0,095 | 167.589 1,0 Mio. | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,674 0,410 | 0,000 0,00 % | 29.01. | 0,509 100 | 0,561 300 | 0,950 0,413 | 4,250 0,330 | 18.422 889.487 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,910 32,290 | 0,000 0,00 % | 29.01. | 28,010 100 | 30,040 400 | 31,490 27,600 | 81,00 0,097 | 105 733.887 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.340,00 2.340,00 | 0,00 0,00 % | 12:34 | 2.320,00 15 | 2.340,00 15 | 2.390,00 2.290,00 | 2.390,00 802,00 | 306 711.880 | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.710,00 1.706,00 | +4,00 +0,23 % | 12:30 | 1.702,00 13 | 1.712,00 15 | 1.730,00 1.682,00 | 1.740,00 651,00 | 406 692.478 | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 280,50 284,00 | -3,50 -1,23 % | 12:35 | 279,50 500 | 280,50 500 | 281,50 277,50 | 303,00 114,00 | 2.254 629.574 | 66 | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,045 0,889 | 0,000 0,00 % | 29.01. | 0,974 100 | 1,120 100 | 1,200 0,912 | 41,750 0,564 | 673.161 557.238 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 131,00 131,60 | -0,60 -0,46 % | 12:26 | 130,60 310 | 131,60 310 | 132,40 130,20
| 141,20 66,30 | 3.430 449.142 | 7 | ||
| NIO INC ADR A2N4PB Tradegate | 4,045 3,990 | +0,055 +1,38 % | 12:33 | 4,045 5.000 | 4,090 3.321 | 4,110 4,035 | 6,810 2,735 | 107.943 440.829 | 52 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,610 1,380 | 0,000 0,00 % | 29.01. | 1,490 500 | 1,540 700 | 1,645 1,550 | 10,640 1,300 | 4.799 423.511 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 2,345 2,480 | 0,000 0,00 % | 29.01. | 2,270 200 | 2,470 400 | 2,390 2,030 | 66,00 1,460 | 315.425 342.644 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,050 15,200 | -0,150 -0,99 % | 12:31 | 14,950 10.000 | 15,150 10.001 | 15,150 14,950 | 17,000 11,600 | 22.056 330.992 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 3,350 3,160 | 0,000 0,00 % | 29.01. | 3,080 300 | 3,730 500 | 3,410 3,340 | 4,190 0,659 | 844 314.866 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,185 6,095 | +0,090 +1,48 % | 29.01. | 6,140 1.300 | 6,170 2.200 | 6,200 6,140 | 6,390 2,000 | 290 294.535 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,800 2,040 | 0,000 0,00 % | 29.01. | 0,850 200 | 1,000 100 | 1,270 0,758 | 21,000 0,800 | 1.828 286.312 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,300 15,550 | -0,250 -1,61 % | 12:31 | 15,300 5.500 | 15,400 5.500 | 15,550 15,200 | 24,900 14,450 | 18.074 277.425 | 40 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,927 0,810 | 0,000 0,00 % | 29.01. | 0,780 300 | 0,889 100 | 0,969 0,875 | 6,753 0,410 | 1.777 267.254 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,460 4,640 | 0,000 0,00 % | 29.01. | 3,760 100 | 4,590 100 | 5,250 4,320 | 5,860 2,140 | 90.815 255.388 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 17,702 16,704 | +0,998 +5,97 % | 12:25 | 17,466 400 | 17,638 400 | 18,600 17,500 | 28,875 15,646 | 13.874 251.995 | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,844 2,693 | +0,151 +5,61 % | 12:29 | 2,846 4.239 | 2,851 8.304 | 2,868 2,831 | 2,893 1,489 | 87.950 250.664 | 6 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 1,320 0,770 | 0,000 0,00 % | 29.01. | 1,040 200 | 1,030 700 | 1,330 1,100 | 1,330 0,291 | 2.967 245.003 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 6,090 6,200 | 0,000 0,00 % | 29.01. | 4,860 200 | 7,140 200 | 6,190 5,700 | 36,730
1,685 | 37.884 233.693 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,20 55,00 | +1,20 +2,18 % | 12:11 | 56,00 2.005 | 56,60 300 | 56,80 56,20 | 61,20 24,700 | 3.978 224.692 | 8 | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.558 218.547 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,400 5,300 | 0,000 0,00 % | 29.01. | 5,400 100 | 5,750 100 | 5,450 5,200 | 5,460 4,390 | 52.344 205.307 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 2,890 2,850 | 0,000 0,00 % | 29.01. | 2,700 1.500 | 3,080 200 | 3,120 2,890 | 5,450 0,955 | 4.388 190.582 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 4,450 4,070 | 0,000 0,00 % | 29.01. | 3,730 100 | 4,470 100 | 4,500 4,320 | 9,830 1,050 | 65.906 181.932 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.