Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,1 Mio. 2,9 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 310,00 307,00 | +3,00 +0,98 % | 19:41 | 309,00 50 | 314,00 50 | 319,00 305,00 | 396,00 95,00 | 19.146 6,0 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 137,40 136,00 | +1,40 +1,03 % | 17:43 | 137,40 368 | 137,40 1.472 | 139,20 135,60 | 164,00 78,40 | 29.776 4,1 Mio. | 47 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,470 37,170 | +0,300 +0,81 % | 20:10 | 37,440 200 | 37,480 100 | 37,900 36,640 | 41,450 22,100 | 142.776 2,9 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,910 13,430 | +0,480 +3,57 % | 20:08 | 13,870 300 | 13,950 600 | 13,940 12,770 | 26,750 13,410 | 302.176 2,5 Mio. | 3 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 252,50 246,50 | +6,00 +2,43 % | 20:19 | 251,50 600 | 252,50 600 | 252,50 246,50 | 273,00 114,00 | 7.151 1,8 Mio. | 66 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,300 3,185 | +0,115 +3,61 % | 20:10 | 3,270 200 | 3,310 100 | 3,930 3,110 | 11,440 1,180 | 1,0 Mio. 1,7 Mio. | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 10,000 9,530 | +0,470 +4,93 % | 20:07 | 10,000 100 | 10,150 100 | 10,200 9,000 | 9,760
3,770 | 362.721 1,6 Mio. | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 5,250 4,790 | +0,460 +9,60 % | 20:07 | 5,250 500 | 5,330 1.000 | 5,440 4,810 | 5,180 1,020 | 325.698 1,2 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 100,40 102,00 | -1,60 -1,57 % | 20:00 | 100,40 500 | 100,80 500 | 102,80 99,00 | 127,80 66,30 | 10.288 1,0 Mio. | 7 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 2,560 1,900 | +0,660 +34,74 % | 20:09 | 2,560 5.100 | 2,560 300 | 2,870 2,430 | 39,600 1,590 | 693.651 990.365 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 37,330 36,790 | +0,540 +1,47 % | 20:04 | 37,200 300 | 37,360 100 | 37,440 36,630 | 36,790 11,550 | 71.431 961.883 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,620 4,760 | -0,140 -2,94 % | 20:24 | 4,605 3.557 | 4,620 13.000 | 4,920 4,580 | 6,810 2,735 | 172.825 817.078 | 52 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,960 12,880 | +0,080 +0,62 % | 20:08 | 12,970 200 | 13,030 100 | 13,210 12,780 | 43,000 5,000 | 95.038 744.608 | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 9,610 9,810 | -0,200 -2,04 % | 20:17 | 9,370 1.100 | 9,600 1.100 | 10,320 9,210 | 35,500 4,244 | 76.205 736.287 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 26,800 21,950 | +4,850 +22,10 % | 19:40 | 26,650 100 | 27,240 100 | 27,950 22,690 | 75,90 3,200 | 59.526 707.936 | 3 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,770 3,610 | +0,160 +4,43 % | 20:01 | 3,750 200 | 3,780 100 | 3,780 3,635 | 5,070 1,180 | 186.428 624.213 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,340 15,230 | -0,890 -5,84 % | 19:57 | 14,110 400 | 14,510 200 | 15,220 14,100 | 17,460 3,290 | 60.040 556.046 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,550 18,700 | -0,150 -0,80 % | 20:20 | 18,300 2.740 | 18,550 2.700 | 18,600 18,100 | 24,900 10,900 | 24.629 451.519 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,250 25,200 | +0,050 +0,20 % | 20:01 | 25,350 1.980 | 25,450 1.970 | 25,650 25,100 | 44,650 24,150 | 15.177 386.254 | 19 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.120,00 1.090,00 | +30,00 +2,75 % | 20:16 | 1.114,00 50 | 1.142,00 50 | 1.142,00 1.114,00 | 1.330,00 651,00 | 337 378.816 | 122 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,300 1,790 | +0,510 +28,49 % | 20:09 | 2,300 200 | 2,340 100 | 2,940 1,940 | 37,680 1,750 | 273.465 363.109 | 1 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,390 9,210 | +0,180 +1,95 % | 20:04 | 9,190 100 | 9,500 300 | 9,740 9,390 | 10,100 4,870 | 40.190 356.350 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 10,600 9,290 | +1,310 +14,10 % | 19:38 | 10,560 100 | 11,000 100 | 11,010 9,400 | 22,500 7,200 | 54.315 333.018 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 29,850 29,970 | -0,120 -0,40 % | 18:52 | 29,060 200 | 30,490 100 | 33,210 29,850 | 64,60 7,510 | 13.818 332.550 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.495,00 1.450,00 | +45,00 +3,10 % | 15:32 | 1.465,00 50 | 1.540,00 50 | 1.500,00 1.495,00 | 1.725,00 802,00 | 209 312.810 | 123 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 4,945 4,060 | +0,885 +21,80 % | 20:10 | 4,850 100 | 5,030 1.400 | 5,180 4,390 | 634,00 3,100 | 70.693 299.069 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,40 52,20 | +0,20 +0,38 % | 20:02 | 52,00 769 | 52,40 1.186 | 52,40 51,80 | 68,00 32,700 | 5.252 273.957 | 12 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,140 4,330 | 0,000 0,00 % | 25.11. | 4,010 100 | 4,170 100 | 4,140 4,140 | 6,560 2,160 | 209 240.758 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,755 1,755 | 0,000 0,00 % | 20:10 | 1,750 21.900 | 1,750 2.900 | 1,765 1,715 | 3,230 0,811 | 150.969 216.786 | 1 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 19,480 16,260 | +3,220 +19,80 % | 20:01 | 19,090 200 | 20,490 100 | 19,480 16,190 | 47,840 4,320 | 18.455 212.718 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,710 5,710 | 0,000 0,00 % | 19:40 | 5,720 100 | 5,740 600 | 5,770 5,550 | 5,850 3,995 | 39.146 173.284 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 3,800 3,770 | +0,030 +0,80 % | 19:56 | 3,720 1.500 | 3,870 100 | 3,900 3,530 | 134,06 1,380 | 79.269 167.456 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,200 2,230 | -0,030 -1,35 % | 20:05 | 2,180 300 | 2,200 5.100 | 2,310 2,180 | 9,900 1,880 | 138.220 153.030 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,730 2,625 | +0,105 +4,00 % | 20:10 | 2,710 200 | 2,770 200 | 2,750 2,630 | 21,000 0,940 | 69.058 150.557 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,420 4,225 | +0,195 +4,62 % | 20:07 | 4,420 100 | 4,420 1.300 | 4,425 4,260 | 4,755 2,000 | 49.129 149.663 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 8,870 9,690 | -0,820 -8,46 % | 20:08 | 8,860 300 | 8,920 100 | 10,465 8,870 | 36,730 1,685 | 42.018 148.363 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 11,600 11,600 | 0,000 0,00 % | 20:12 | 11,600 1.300 | 11,700 1.300 | 11,600 11,200 | 23,000 3,600 | 12.445 142.531 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,663 0,500 | +0,163 +32,58 % | 20:10 | 0,669 300 | 0,685 100 | 0,825 0,580 | 7,690 0,489 | 384.676 136.820 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,506 0,620 | -0,114 -18,37 % | 19:40 | 0,504 100 | 0,580 100 | 0,958 0,502 | 2,800 0,498 | 300.995 130.737 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 44,400 41,200 | +3,200 +7,77 % | 19:37 | 43,900 250 | 44,500 500 | 44,400 43,600 | 61,20 24,700 | 2.963 129.854 | 8 | ||
| SEA LTD ADR A2H5LX Tradegate | 117,50 118,00 | -0,50 -0,42 % | 20:13 | 117,00 600 | 117,50 600 | 120,50 117,00 | 170,00 76,00 | 1.060 126.427 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 198,00 2,570 | 161.382 121.215 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .