Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,8 Mio. 12,2 Mio. 11,6 Mio. 7,4 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 19,350 5,940 | +13,410 +225,76 % | 21:40 | 14,400 200 | 14,770 300 | 26,360 16,910 | 27,900 4,930 | 4,2 Mio. 29,8 Mio. | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 19,780 25,440 | -5,660 -22,25 % | 21:59 | 16,100 400 | 17,890 300 | 21,620 16,180 | 399,90 5,812 | 924.697 12,2 Mio. | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 5,560 5,450 | +0,110 +2,02 % | 21:59 | 5,570 200 | 5,620 100 | 5,620 5,320 | 6,220 3,580 | 2,7 Mio. 11,6 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 11,010 9,900 | +1,110 +11,21 % | 21:59 | 10,400 4.200 | 11,080 500 | 11,010 9,480 | 10,900 4,870 | 922.903 7,4 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 41,890
42,900 | -1,010 -2,35 % | 21:59 | 41,880 100 | 41,910 1.300 | 42,000 41,390 | 43,015 22,100 | 314.073 7,2 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 341,00 321,00 | +20,00 +6,23 % | 21:59 | 338,00 49 | 341,00 500 | 344,00 334,00 | 396,00 95,00 | 16.126 5,5 Mio. | 13 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 4,060 1,940 | +2,120 +109,28 % | 21:59 | 4,240 100 | 4,580 1.200 | 4,940 3,400 | 14,000 1,330 | 2,0 Mio. 4,6 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,588 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 2,330 0,930 | +1,400 +150,54 % | 22:00 | 1,520 300 | 1,630 600 | 2,490 1,260 | 16,600 0,900 | 1,5 Mio. 2,0 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,410 40,070 | -0,660 -1,65 % | 21:59 | 39,350 100 | 39,300 400 | 39,510 38,830 | 40,370 11,550 | 144.713 2,0 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 17,560 18,530 | -0,970 -5,23 % | 22:00 | 17,380 100 | 19,530 100 | 17,930 16,670 | 75,90 3,200 | 183.562 1,9 Mio. | 3 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 258,00 253,50 | +4,50 +1,78 % | 21:50 | 258,50 30 | 260,00 30 | 260,00 255,00 | 273,00 114,00 | 7.001 1,8 Mio. | 66 | ||
| BAIDU INC ADR A0F5DE Tradegate | 112,00 108,00 | +4,00 +3,70 % | 21:59 | 111,60 450 | 111,80 450 | 112,60 110,20 | 127,80 66,30 | 15.641 1,7 Mio. | 7 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 7,090 5,600 | +1,490 +26,61 % | 21:59 | 6,250 200 | 7,800 1.000 | 7,230 6,940 | 16,800 3,906 | 458.983 1,6 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,400 14,370 | +0,030 +0,21 % | 21:59 | 14,360 400 | 14,400 500 | 14,470 14,400 | 26,750 13,410 | 149.965 1,4 Mio. | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,930 14,970 | -0,040 -0,27 % | 21:59 | 14,900 400 | 14,930 200 | 14,930 14,720 | 43,000 7,620 | 151.262 1,4 Mio. | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,700 17,200 | +0,500 +2,91 % | 21:54 | 17,550 2.860 | 17,700 2.830 | 17,700 17,050 | 24,900 10,900 | 70.613 1,2 Mio. | 40 | ||
| XPENG INC A2QBX8 Tradegate | 8,779 8,615 | +0,164 +1,90 % | 21:51 | 8,642 1.400 | 8,779 600 | 8,779 8,564 | 12,600 5,400 | 98.814 858.394 | 40 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 6,970 7,450 | -0,480 -6,44 % | 21:58 | 0,000 2.210 | 0,000 431 | 8,100 6,610 | 35,500 4,244 | 107.898 786.527 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 4,910 5,230 | -0,320 -6,12 % | 21:59 | 4,860 100 | 5,480 100 | 5,150 4,890 | 634,00 3,100 | 191.322 775.684 | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 135,00 135,40 | -0,40 -0,30 % | 17:35 | 135,20 574 | 135,40 1.829 | 136,40 134,80 | 164,00 78,40 | 5.162 698.282 | 47 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,900 6,610 | 6,900 1,020 | 162.537 685.957 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,945 2,100 | -0,155 -7,38 % | 21:57 | 1,880 10.000 | 1,960 400 | 1,945 1,895 | 3,230 0,811 | 463.780 638.479 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,980 16,090 | +0,890 +5,53 % | 22:00 | 16,600 100 | 16,890 100 | 16,980 15,810
| 81,00 0,097 | 56.065 614.261 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 147,00 148,00 | -1,00 -0,68 % | 20:26 | 147,00 30 | 148,00 30 | 148,00 146,00 | 178,00 64,50 | 4.121 601.824 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.164,00 1.166,00 | -2,00 -0,17 % | 21:10 | 1.156,00 50 | 1.180,00 503 | 1.180,00 1.160,00 | 1.330,00 651,00 | 497 582.790 | 122 | ||
| NIO INC ADR A2N4PB Tradegate | 4,405 4,335 | +0,070 +1,61 % | 21:55 | 4,375 4.572 | 4,405 4.536 | 4,475 4,305 | 6,810 2,735 | 111.976 489.329 | 52 | ||
| SEA LTD ADR A2H5LX Tradegate | 110,00 115,50 | -5,50 -4,76 % | 21:51 | 110,00 50 | 111,00 50 | 116,50 109,00 | 170,00 76,00 | 4.128 456.708 | 3 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,380 1,440 | -0,060 -4,17 % | 22:00 | 1,300 100 | 1,430 1.200 | 1,380 1,380 | 4,410 0,900 | 350.924 441.118 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,370 3,130 | +0,240 +7,67 % | 21:59 | 3,350 100 | 3,390 2.500 | 3,380 3,280 | 5,070 1,180 | 168.701 429.686 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 15,720 13,905 | +1,815 +13,05 % | 21:59 | 15,390 400 | 15,480 1.900 | 15,720 15,320 | 22,500 7,200 | 43.280 392.829 | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Tradegate | 0,038 0,032 | +0,006 +17,19 % | 21:51 | 0,037 13.700 | 0,045 11.300 | 0,086 0,036 | 0,052 0,016 | 6,8 Mio. 378.919 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 12,640 9,880 | +2,760 +27,94 % | 21:59 | 11,450 600 | 13,000 100 | 12,640 12,000 | 10,500 4,110 | 47.965 364.881 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 56,20 54,20 | +2,00 +3,69 % | 21:48 | 55,60 273 | 56,20 2.840 | 56,20 55,60 | 68,00 32,700 | 6.136 343.825 | 12 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,435 5,540 | -0,105 -1,90 % | 21:58 | 5,340 1.000 | 5,720 200 | 5,450 5,390 | 5,850 3,995 | 78.134 341.370 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,950 21,865 | +0,085 +0,39 % | 22:00 | 21,620 600 | 22,220 100 | 22,210 20,455 | 30,750 14,120 | 31.124 321.047 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,295 5,315 | -0,020 -0,38 % | 22:00 | 5,290 800 | 5,310 1.300 | 5,320 5,265 | 5,400 2,000 | 102.250 320.539 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,650 25,700 | -0,050 -0,19 % | 21:33 | 25,600 586 | 25,850 580 | 25,850 25,550 | 44,650 24,150 | 12.252 314.231 | 19 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,910 2,330 | 0,000 0,00 % | 21:59 | 1,980 1.400 | 2,020 1.000 | 2,340 1,910 | 9,900 1,880 | 179.839 307.259 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 4,300 4,000 | +0,300 +7,50 % | 21:59 | 4,320 500 | 4,550 200 | 4,800 4,250 | 179,40 4,000 | 104.254 305.342 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,340 1,230 | +0,110 +8,94 % | 21:57 | 1,330 3.100 | 1,430 200 | 1,380 1,320 | 2,440 0,906 | 242.513 276.072 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 2,170 1,610 | +0,560 +34,78 % | 21:59 | 1,940 200 | 2,080 800 | 2,190 2,050 | 536,00 1,320 | 186.872 267.106 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,190 13,990 | +0,200 +1,43 % | 21:58 | 14,070 2.100 | 14,400 100 | 14,410 14,100 | 17,460 3,290 | 27.222 253.844 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .