Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 5,5 Mio. 5,1 Mio. 4,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,370 0,830 | 0,000 0,00 % | 23.12. | 1,370 3.500 | 1,320 200 | 1,440 1,260 | 2,020 0,816 | 12,4 Mio. 12,9 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 0,164 1,710 | 0,000 0,00 % | 23.12. | 0,160 1.300 | 0,184 100 | 1,710 0,150 | 2,410 0,152 | 6,8 Mio. 5,5 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,250 40,470 | -0,220 -0,54 % | 23.12. | 39,470 200 | 40,270 100 | 40,790 39,020 | 41,260 11,550 | 125.156 5,1 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 337,00 344,00 | -7,00 -2,03 % | 23.12. | 336,00 1.500 | 341,00 123 | 341,00 334,00 | 396,00 95,00 | 12.267 4,2 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,660 1,650 | +0,010 +0,61 % | 23.12. | 1,650 17.500 | 1,660 20.500 | 1,660 1,595 | 3,230 0,811 | 2,3 Mio. 3,1 Mio. | 1 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,690 42,540 | +0,150 +0,35 % | 23.12. | 40,840 300 | 42,890 300 | 42,965 42,610 | 43,060 22,100 | 104.377 2,6 Mio. | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,560 0,960 | 0,000 0,00 % | 23.12. | 1,430 200 | 1,550 1.000 | 1,810 1,250 | 3,020 0,560 | 2,2 Mio. 2,4 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 25,300 22,090 | +3,210 +14,53 % | 23.12. | 24,600 600 | 26,000 500 | 26,300 22,000 | 81,00 0,097 | 154.559 2,3 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 252,50 249,50 | +0,50 +0,20 % | 23.12. | 251,50 39 | 252,50 39 | 252,50 248,50 | 273,00 114,00 | 7.245 1,8 Mio. | 66 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,720 12,000 | -0,280 -2,33 % | 23.12. | 11,690 300 | 11,790 100 | 11,800 11,690 | 43,000 11,600 | 232.864 1,2 Mio. | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 127,40 127,80 | -0,40 -0,31 % | 23.12. | 127,20 3.044 | 127,60 3.199 | 128,60 126,80 | 164,00 78,40 | 9.027 1,2 Mio. | 47 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,320 10,100 | +0,220 +2,18 % | 23.12. | 10,250 400 | 10,330 100 | 10,350 10,290 | 46,520 7,230 | 121.448 1,0 Mio. | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,250 4,410 | -0,160 -3,63 % | 23.12. | 4,000 5.000 | 4,240 1.200 | 4,400 4,240 | 5,070 1,180 | 253.236 1,0 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 104,60 106,00 | -0,60 -0,57 % | 23.12. | 104,00 144 | 106,00 141 | 105,60 103,40 | 127,80 66,30 | 9.643 1,0 Mio. | 7 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 16,820 15,490 | +1,330 +8,59 % | 23.12. | 16,750 100 | 17,000 1.200 | 17,000 14,700 | 75,90 3,200 | 108.129 987.957 | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,750 17,050 | 0,000 0,00 % | 23.12. | 16,600 301 | 16,850 296 | 16,900 16,350 | 24,900 10,900 | 58.717 977.215 | 40 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,430 13,690 | -0,260 -1,90 % | 23.12. | 13,400 200 | 13,430 400 | 13,460 13,330 | 26,750 12,875 | 132.025 963.302 | 3 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,920 1,360 | 0,000 0,00 % | 23.12. | 1,750 100 | 1,950 3.000 | 2,005 1,830 | 4,650 1,050 | 686.403 887.871 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 24,700 24,750 | +0,050 +0,20 % | 23.12. | 24,550 612 | 24,800 604 | 24,800 24,400 | 44,650 24,050 | 29.903 736.347 | 19 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 41,100 40,600 | +0,500 +1,23 % | 23.12. | 40,900 662 | 41,400 1.700 | 41,400 39,700 | 61,20 24,700 | 15.568 638.315 | 8 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 5,500 6,970 | -1,470 -21,09 % | 23.12. | 5,690 400 | 5,760 200 | 7,290 5,500 | 16,150 4,000 | 115.031 630.929 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,110 18,380 | -1,270 -6,91 % | 23.12. | 17,040 400 | 17,220 100 | 17,480 17,040 | 18,440 3,290 | 44.661 552.783 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.610,00 1.580,00 | 0,00 0,00 % | 23.12. | 1.605,00 15 | 1.615,00 15 | 1.610,00 1.585,00 | 1.725,00 802,00 | 345 550.945 | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.222,00 1.226,00 | -2,00 -0,16 % | 23.12. | 1.222,00 15 | 1.230,00 15 | 1.230,00 1.218,00 | 1.330,00 651,00 | 448 548.968 | 122 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,790 3,780 | +0,010 +0,26 % | 23.12. | 3,780 29.500 | 3,790 200 | 3,880 3,780 | 7,250 2,730 | 160.545 512.503 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,000 0,982 | 0,000 0,00 % | 23.12. | 0,951 100 | 1,140 100 | 1,070 1,000 | 5,450 0,452 | 534.719 408.948 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,250 3,330 | 0,000 0,00 % | 23.12. | 3,200 400 | 3,500 4.200 | 3,320 3,140 | 66,00 1,460 | 224.466 406.667 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,352 8,508 | +0,012 +0,14 % | 23.12. | 8,254 1.818 | 8,426 1.781 | 8,433 8,118 | 12,600 5,400 | 46.739 391.043 | 40 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,560 10,310 | 0,000 0,00 % | 23.12. | 8,920 100 | 14,700 200 | 10,910 10,000 | 12,640 4,110 | 60.203 390.941 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,710 3,770 | 0,000 0,00 % | 23.12. | 3,630 2.700 | 4,090 100 | 3,750 3,710 | 4,090 3,600 | 126.378 385.109 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,145 4,250 | 0,000 0,00 % | 23.12. | 4,125 4.851 | 4,155 4.812 | 4,230 4,125 | 6,810 2,735 | 87.872 367.318 | 52 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,000 20,190 | -0,190 -0,94 % | 23.12. | 19,760 100 | 20,070 200 | 20,230 19,860 | 30,750 14,120 | 20.310 348.793 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,270 5,200 | +0,070 +1,35 % | 23.12. | 5,250 1.000 | 5,300 1.500 | 5,280 5,180 | 5,490 2,000 | 94.721 329.516 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 6,230 5,930 | +0,020 +0,32 % | 23.12. | 6,070 823 | 6,350 786 | 6,340 5,760 | 35,500 4,244 | 53.146 319.106 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,900 6,210 | -0,310 -4,99 % | 23.12. | 5,880 100 | 6,120 200 | 6,170 5,550 | 36,730 1,685 | 53.603 307.073 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,870 1,295 | 0,000 0,00 % | 23.12. | 0,790 400 | 0,830 4.900 | 0,989 0,647 | 6,290 0,350 | 527.843 280.563 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,240 1,180 | 0,000 0,00 % | 23.12. | 1,220 7.000 | 1,330 100 | 1,360 1,170 | 6,730 0,670 | 262.874 272.922 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,130 2,128 | +0,009 +0,42 % | 23.12. | 2,108 5.694 | 2,132 5.629 | 2,136 2,096 | 2,409 1,420 | 107.743 227.699 | 6 | ||
| SEA LTD ADR A2H5LX Tradegate | 107,00 106,50 | 0,00 0,00 % | 23.12. | 106,50 50 | 107,00 50 | 108,00 104,50 | 170,00 76,00 | 2.137 227.434 | 3 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 8,960 12,060 | -3,480 -27,97 % | 23.12. | 8,810 2.100 | 9,200 1.200 | 9,260 8,890 | 14,500 2,250 | 39.498 212.849 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 18,926 19,060 | -0,096 -0,50 % | 23.12. | 18,922 120 | 19,118 120 | 19,202 18,600 | 28,875 16,500 | 9.247 175.755 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .