Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,0 Mio. 5,7 Mio. 2,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 576,00 548,00 | +28,00 +5,11 % | 19:44 | 576,00 500 | 582,00 500 | 596,00 526,00 | 690,00 95,00 | 66.163 37,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 293,00 284,50 | +8,50 +2,99 % | 19:51 | 292,50 700 | 293,00 700 | 294,00 276,00 | 333,00 114,00 | 20.458 5,7 Mio. | 66 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.934,00 1.900,00 | +34,00 +1,79 % | 19:30 | 1.930,00 20 | 1.950,00 20 | 1.990,00 1.830,00 | 2.260,00 651,00 | 1.881 3,5 Mio. | 122 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 2,420 4,510 | -2,090 -46,34 % | 20:10 | 2,380 200 | 2,380 300 | 8,190 1,080 | 39,500 4,000 | 5,9 Mio. 2,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.740,00 2.640,00 | +100,00 +3,79 % | 19:30 | 2.730,00 20 | 2.760,00 60 | 2.910,00 2.640,00 | 3.310,00 802,00 | 1.028 2,9 Mio. | 123 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 108,60 106,00 | +2,60 +2,45 % | 19:54 | 108,60 930 | 108,80 920 | 109,40 104,40 | 164,20 86,90 | 23.120 2,5 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980
| 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,550 4,550 | +3,000 +65,93 % | 20:07 | 7,630 900 | 7,750 300 | 12,250 6,180 | 148,80 4,550 | 1,7 Mio. 1,8 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 98,50 98,90 | -0,40 -0,40 % | 19:54 | 98,50 1.220 | 98,90 1.220 | 101,00 95,60 | 141,20 66,30 | 13.030 1,3 Mio. | 7 | ||
| JD.COM INC ADR A112ST Tradegate | 23,850 23,600 | +0,250 +1,06 % | 19:05 | 23,750 5.000 | 23,850 5.000 | 23,900 22,900 | 40,200 21,100 | 35.856 838.054 | 19 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,060 36,900 | -0,840 -2,28 % | 20:10 | 36,080 400 | 36,110 100 | 37,260 35,840 | 43,060 22,100 | 258.759 781.753 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,200 15,200 | +1,000 +6,58 % | 19:51 | 16,200 7.500 | 16,300 7.500 | 16,350 15,500 | 24,300 13,200 | 45.003 716.799 | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 4,965 4,710 | +0,255 +5,41 % | 19:06 | 4,970 12.100 | 4,995 12.100 | 4,995 4,705 | 6,810 2,735 | 122.193 590.742 | 52 | ||
| SEA LTD ADR A2H5LX Tradegate | 69,20 68,00 | +1,20 +1,76 % | 19:51 | 68,80 600 | 69,20 600 | 70,20 65,20 | 170,00 67,20 | 7.057 477.795 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,400 10,750 | -0,350 -3,26 % | 19:30 | 10,300 4.101 | 10,400 4.628 | 10,450 10,050 | 17,000 10,600 | 45.361 463.863 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,100 8,070 | +0,030 +0,37 % | 20:12 | 7,870 200 | 8,030 100 | 8,270 8,010 | 56,75 4,650 | 77.789 404.183 | 2 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,20 55,40 | +0,80 +1,44 % | 19:36 | 55,00 300 | 56,20 300 | 56,80 53,40 | 67,80 24,700 | 5.927 324.795 | 8 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 21,000 20,900 | +0,100 +0,48 % | 19:37 | 21,000 1.200 | 21,200 1.200 | 21,300 19,700 | 30,500 13,400 | 13.966 288.825 | 6 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 4,400 4,690 | -0,290 -6,18 % | 19:46 | 4,450 700 | 4,550 500 | 4,680 4,400 | 8,630 1,105 | 266.176 262.502 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,572 6,356 | +0,216 +3,40 % | 19:03 | 6,572 1.500 | 6,646 700 | 6,502 6,322 | 7,698 1,911 | 38.052 246.858 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 105,00 111,00 | -6,00 -5,41 % | 18:14 | 104,50 20 | 107,50 20 | 108,00 99,20 | 145,00 38,420 | 2.385 241.190 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 25,050 27,000 | -1,950 -7,22 % | 20:01 | 25,780 100 | 25,700 100 | 27,000 25,050 | 81,00 0,619 | 20.381 204.821 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,380 5,650 | -0,270 -4,78 % | 19:54 | 5,350 200 | 5,440 100 | 6,010 5,230 | 12,010 0,780 | 879.028 198.827 | 3 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,200 1,213 | -0,013 -1,03 % | 10:52 | 1,185 3.865 | 1,200 3.796 | 1,200 1,132 | 1,690 0,444 | 164.961 194.248 | 7 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,220 40,310 | +2,910 +7,22 % | 20:09 | 43,260 300 | 43,500 400 | 43,220 42,120 | 47,180 11,550 | 125.030 148.344 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,582 16,330 | +0,252 +1,54 % | 17:56 | 16,742 2.700 | 16,800 2.700 | 16,692 15,958 | 28,875 14,244 | 8.856 144.884 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,265 9,950 | +0,315 +3,17 % | 19:47 | 10,240
100 | 10,340 200 | 10,265 9,880 | 23,100 9,945 | 165.493 143.071 | 3 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 63,60 62,60 | +1,00 +1,60 % | 18:46 | 63,20 320 | 63,80 320 | 64,00 61,60 | 91,50 59,20 | 2.030 129.181 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 3,520 3,030 | +0,490 +16,17 % | 19:48 | 3,410 200 | 3,570 800 | 4,680 1,560 | 5,030 0,901 | 498.296 127.706 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,795 0,795 | 0,000 0,00 % | 18:17 | 0,775 1.957 | 0,795 9.406 | 0,800 0,765 | 1,270 0,262 | 162.609 127.084 | 2 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,495 0,470 | +0,025 +5,32 % | 18:34 | 0,478 21.000 | 0,498 20.500 | 0,518 0,465 | 35,500 0,450 | 244.944 117.378 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,026 7,425 | +0,601 +8,09 % | 19:30 | 8,018 1.929 | 8,180 1.890 | 8,200 7,741 | 12,146 6,727 | 14.850 116.891 | 40 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,170 3,081 | +0,089 +2,89 % | 19:26 | 3,154 6.400 | 3,181 6.300 | 3,229 3,001 | 5,650 2,701 | 32.574 101.425 | 2 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,450 9,650 | -0,200 -2,07 % | 18:06 | 9,250 1.000 | 9,550 1.000 | 9,450 9,100 | 14,000 2,960 | 9.913 91.003 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 2,920 2,960 | -0,040 -1,35 % | 08:34 | 2,960 1.685 | 3,060 1.636 | 2,920 2,920 | 4,400 2,960 | 30.000 87.600 | 7 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,450 11,550 | -0,100 -0,87 % | 12:15 | 11,000 1.100 | 11,850 1.100 | 11,450 11,100 | 17,750 9,500 | 7.020 80.374 | 124 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,550 7,500 | +0,050 +0,67 % | 16:45 | 7,500 1.400 | 7,550 1.400 | 7,550 7,100 | 11,100 5,200 | 10.511 77.179 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,270 1,060 | +0,210 +19,81 % | 19:25 | 1,170 100 | 1,230 300 | 1,270 0,987 | 4,440 0,710 | 237.809 76.225 | 1 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 0,128 0,120 | +0,008 +6,57 % | 20:02 | 0,128 100 | 0,130 200 | 0,189 0,124 | 3,490 0,117 | 2,9 Mio. 73.561 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,920 10,350 | +0,570 +5,51 % | 20:03 | 10,900 300 | 10,940 100 | 10,920 10,570 | 29,620 10,350 | 83.155 73.002 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,860 14,890 | +0,970 +6,51 % | 19:27 | 15,530 300 | 16,340 100 | 17,890 15,750 | 19,760 4,110 | 34.340 68.197 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,333 0,311 | +0,022 +7,20 % | 18:54 | 0,315 20.494 | 0,329 7.000 | 0,340 0,297 | 0,491 0,272 | 207.778 66.201 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.