Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 131,20 135,80 | -4,60 -3,39 % | 21.11. | 131,20 1.500 | 131,20 25 | 132,80 129,20 | 164,00 78,40 | 69.259 9,1 Mio. | 47 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 312,00 313,00 | -1,00 -0,32 % | 21.11. | 311,00 25 | 315,00 50 | 312,00 288,00 | 396,00 95,00 | 25.638 7,8 Mio. | 13 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 238,50 241,00 | -0,50 -0,21 % | 21.11. | 238,50 630 | 239,00 630 | 242,00 232,00 | 273,00 114,00 | 18.653 4,4 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,090 35,360
| +1,730 +4,89 % | 21.11. | 37,090 500 | 37,130 100 | 37,350 37,090 | 41,450 22,100 | 520.084 2,7 Mio. | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 4,710 3,070 | +1,640 +53,42 % | 21.11. | 5,380 3.400 | 5,390 100 | 5,320 4,130 | 39,600 1,590 | 7,9 Mio. 2,6 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,170 14,150 | +0,020 +0,14 % | 21.11. | 14,150 200 | 14,160 600 | 14,295 14,140 | 26,750 13,755 | 1,1 Mio. 2,1 Mio. | 3 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 97,00 95,80 | +0,70 +0,73 % | 21.11. | 96,10 520 | 96,40 520 | 97,80 93,90 | 127,80 66,30 | 16.059 1,5 Mio. | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,800 17,450 | +0,100 +0,56 % | 21.11. | 17,550 284 | 17,800 280 | 17,950 16,750 | 24,900 10,650 | 87.790 1,5 Mio. | 40 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.050,00 1.070,00 | -2,00 -0,19 % | 21.11. | 1.042,00 10 | 1.060,00 10 | 1.062,00 1.040,00 | 1.330,00 651,00 | 1.035 1,1 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.370,00 1.405,00 | -15,00 -1,08 % | 21.11. | 1.370,00 10 | 1.395,00 10 | 1.400,00 1.370,00 | 1.725,00 802,00 | 752 1,0 Mio. | 123 | ||
| JD.COM INC ADR A112ST Tradegate | 25,200 24,600 | +0,050 +0,20 % | 21.11. | 25,000 600 | 25,250 593 | 25,300 24,150 | 44,650 24,150 | 38.012 934.557 | 19 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,60 53,40 | +0,40 +0,77 % | 21.11. | 51,80 1.500 | 52,40 1.500 | 53,00 50,80 | 68,00 32,700 | 17.997 928.592 | 12 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 34,865 31,635 | +3,230 +10,21 % | 21.11. | 34,930 400 | 35,800 100 | 35,690 34,630 | 35,690 11,550 | 333.673 699.512 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,860 4,690 | +0,020 +0,41 % | 21.11. | 4,825 4.145 | 4,860 4.112 | 4,935 4,540 | 6,810 2,735 | 141.467 663.701 | 52 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 39,900 43,900 | -4,000 -9,11 % | 21.11. | 39,400 300 | 40,000 500 | 41,900 38,600 | 61,20 24,700 | 15.621 622.542 | 8 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 31,000 38,950 | -7,950 -20,41 % | 21.11. | 30,000 5.100 | 34,010 100 | 31,000 31,000 | 75,90 3,200 | 132.735 611.326 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,130 13,340 | -0,210 -1,57 % | 21.11. | 13,140 100 | 13,160 200 | 13,310 13,100 | 43,000 4,890 | 366.973 601.412 | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 10,540 10,360 | +0,140 +1,35 % | 21.11. | 10,100 495 | 10,680 467 | 10,600 9,530 | 35,500 4,244 | 55.973 563.220 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 3,630 3,800 | -0,170 -4,47 % | 21.11. | 3,610 200 | 4,120 100 | 3,860 3,455 | 134,06 1,380 | 1,1 Mio. 472.398 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 11,510 10,940 | +0,570 +5,21 % | 21.11. | 11,230 700 | 14,000 200 | 11,810 10,830 | 47,840 4,320 | 489.784 467.958 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,530 3,550 | -0,020 -0,56 % | 21.11. | 3,520 1.000 | 3,550 700 | 3,545 3,525 | 5,070 1,180 | 184.204 330.518 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 21,400 21,000 | -0,100 -0,47 % | 21.11. | 21,300 1.200 | 21,500 1.200 | 21,600 20,500 | 27,900 13,400 | 15.332 323.461 | 6 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 114,00 114,00 | -0,50 -0,44 % | 21.11. | 114,00 400 | 114,50 600 | 116,00 111,00 | 170,00 76,00 | 2.628 297.050 | 3 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,750 6,428 | +0,100 +1,77 % | 21.11. | 5,550 1.800 | 5,750 2.666 | 5,780 5,572 | 7,296 1,911 | 48.518 275.069 | 1 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 8,909 8,912 | +0,086 +0,97 % | 21.11. | 8,730 1.739 | 8,909 1.703 | 8,931 8,227 | 12,600 5,320 | 28.247 243.295 | 40 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 30,740 32,000 | -1,260 -3,94 % | 21.11. | 27,000 100 | 43,600 100 | 32,885 30,740 | 64,60 7,510 | 25.821 229.106 | - | ||
| XUNLEI LTD ADR A1JJL2 Stuttgart | 5,550 6,050 | 0,000 0,00 % | 21.11. | 5,800 3.300 | 5,900 3.600 | 5,550 5,350 | 9,200 1,770 | 40.000 222.000 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,252 0,166 | +0,088 +53,50 % | 21.11. | 0,238 100 | 0,243 100 | 0,254 0,236 | 3,980 0,148 | 11,7 Mio. 193.357 | 1 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 7,745 9,300 | -1,395 -15,26 % | 21.11. | 7,600 300 | 7,750 1.600 | 7,840 7,700 | 19,950 6,930 | 54.668 184.388 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 141,00 134,00 | 0,00 0,00 % | 21.11. | 139,00 72 | 140,00 71 | 142,00 129,00 | 178,00 64,50 | 1.371 184.154 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 8,940 8,800 | +0,020 +0,22 % | 21.11. | 8,900 1.125 | 9,060 1.103 | 9,140 8,360 | 26,450 6,000 | 18.896 161.410 | 1 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,608 0,463 | +0,145 +31,27 % | 21.11. | 0,712 3.600 | 0,730 1.900 | 0,615 0,577 | 5,810 0,463 | 3,0 Mio. 155.575 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 9,750 9,850 | +0,050 +0,52 % | 21.11. | 9,600 1.044 | 9,850 1.011 | 10,100 9,150 | 23,000 3,600 | 15.554 149.507 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 62,00 62,00 | +0,40 +0,65 % | 21.11. | 61,40 330 | 61,80 330 | 62,60 61,60 | 109,00 61,00 | 2.374 147.091 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 13,400 13,000 | 0,000 0,00 % | 21.11. | 13,300 226 | 13,600 221 | 13,400 12,400 | 26,400 4,520 | 11.083 145.291 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 37,200 38,400 | -1,000 -2,62 % | 21.11. | 37,800 800 | 38,400 780 | 37,400 36,800 | 39,200 27,000 | 3.887 143.128 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,259 4,316 | +0,008 +0,19 % | 21.11. | 4,234 4.800 | 4,267 4.700 | 4,371 4,157 | 5,650 2,701 | 29.038 124.085 | 2 | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 198,00 2,570 | 161.382 121.215 | 1 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 4,710 4,830 | -0,120 -2,48 % | 21.11. | 4,660 2.400 | 4,800 1.000 | 4,730 4,710 | 4,870 1,020 | 205.491 106.595 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,705 1,720 | -0,015 -0,87 % | 21.11. | 1,680 4.300 | 1,760 500 | 1,720 1,690 | 3,230 0,811 | 318.871 104.538 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 54,00 55,50 | 0,00 0,00 % | 21.11. | 53,50 300 | 54,00 300 | 54,00 54,00 | 58,50 32,400 | 1.604 86.616 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,300 6,850 | +0,150 +2,10 % | 21.11. | 7,050 851 | 7,250 825 | 7,300 6,900 | 11,600 5,150 | 11.299 78.318 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .