Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 3,5 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 606,00 590,00 | +16,00 +2,71 % | 21:41 | 604,00 500 | 610,00 500 | 622,00 602,00 | 690,00 95,00 | 54.864 33,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.070,00 2.135,00 | -65,00 -3,04 % | 21:36 | 2.050,00 200 | 2.130,00 200 | 2.200,00 2.035,00 | 2.260,00 651,00 | 2.388 5,1 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,280 0,660 | 159.326 3,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.970,00 2.880,00 | +90,00 +3,12 % | 21:41 | 2.920,00 200 | 2.980,00 200 | 3.050,00 2.900,00 | 3.310,00 802,00 | 1.175 3,5 Mio. | 123 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 117,80 118,00 | -0,20 -0,17 % | 17:35 | 118,00 2.639 | 118,20 3.259 | 123,00 117,80 | 164,00 86,80 | 26.488 3,2 Mio. | 47 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,480 36,990 | -0,510 -1,38 % | 20:58 | 36,460 600 | 36,460 400 | 36,775 36,460 | 43,060 22,100 | 471.501 2,4 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 296,50 300,50 | -4,00 -1,33 % | 20:59 | 295,50 350 | 297,00 33 | 306,50 295,50 | 333,00 114,00 | 7.795 2,4 Mio. | 66 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180
16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,40 104,60 | +0,80 +0,76 % | 21:51 | 105,40 142 | 107,40 139 | 108,80 105,40 | 141,20 66,30 | 9.083 977.517 | 7 | ||
| JD.COM INC ADR A112ST Tradegate | 24,650 24,750 | -0,100 -0,40 % | 21:59 | 24,400 615 | 24,650 607 | 25,400 24,400 | 41,850 21,100 | 23.866 591.148 | 19 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,580 43,010 | -0,430 -1,00 % | 20:59 | 42,960 300 | 42,750 800 | 42,900 42,580 | 47,180 11,550 | 149.506 590.370 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 26,590 22,910 | +3,680 +16,06 % | 20:47 | 26,100 300 | 26,610 200 | 26,590 26,590 | 81,00 0,619 | 150.159 449.783 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,450 16,600 | -0,150 -0,90 % | 21:58 | 16,250 369 | 16,450 363 | 17,000 16,250 | 24,300 13,200 | 24.146 400.228 | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 5,020 5,160 | -0,140 -2,71 % | 21:58 | 5,020 3.985 | 5,050 3.953 | 5,250 5,020 | 6,810 2,735 | 73.073 378.769 | 52 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 9,050 9,850 | -0,800 -8,12 % | 21:37 | 8,850 1.135 | 9,150 1.090 | 10,100 8,900 | 22,600 9,850 | 39.574 372.602 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,570 0,517 | +0,053 +10,25 % | 20:59 | 0,540 1.800 | 0,563 400 | 0,600 0,570 | 1,410 0,291 | 2,9 Mio. 301.638 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 57,40 57,00 | +0,40 +0,70 % | 21:51 | 57,40 60 | 58,00 60 | 58,80 57,40 | 68,40 50,40 | 4.591 266.866 | 8 | ||
| XPENG INC A2QBX8 Tradegate | 8,184 8,294 | -0,110 -1,33 % | 21:13 | 8,193 1.798 | 8,200 3.000 | 8,409 8,161 | 12,146 6,727 | 29.990 250.740 | 40 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,040 1,170 | -0,130 -11,11 % | 20:59 | 1,030 114.000 | 1,040 1.200 | 1,055 1,035 | 2,880 0,811 | 1,1 Mio. 249.763 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,031 0,031 | 0,000 -0,65 % | 20:59 | 0,029 1.100 | 0,030 1.200 | 0,033 0,028 | 1,820 0,030 | 54,1 Mio. 231.943 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,436 6,884 | -0,448 -6,51 % | 21:56 | 6,434 625 | 6,520 1.922 | 6,680 6,436 | 7,698 1,911 | 34.986 231.220 | 1 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,450 11,650 | -0,200 -1,72 % | 21:39 | 11,450 1.147 | 11,600 1.000 | 11,750 11,450 | 17,000 11,250 | 19.668 228.574 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 17,422 18,022 | -0,600 -3,33 % | 21:42 | 17,458 343 | 17,640 340 | 18,980 17,422 | 28,875 14,244 | 12.403 225.819 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 73,80 76,20 | -2,40 -3,15 % | 21:58 | 73,20 109 | 73,80 108 | 76,80 73,20 | 170,00 67,20 | 2.871 215.459 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 141,00 117,00 | +24,00 +20,51 % | 20:28 | 138,50 26 | 141,00 26 | 145,00 134,00 | 139,50 38,420 | 1.501 206.967 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 3,850 3,880 | -0,030 -0,77 % | 20:59 | 3,830 500 | 3,910 2.000 | 3,900 3,800 | 8,630 1,105 | 213.237 196.201 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,206 0,188 | +0,018 +9,67 % | 21:00 | 0,198 2.000 | 0,205 1.000 | 0,220 0,206 | 0,920 0,186 | 10,1 Mio. 191.728 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 0,196 0,431 | -0,235 -54,48 % | 20:58 | 0,151 300 | 0,162 600 | 0,203 0,188 | 3,490 0,431 | 6,3 Mio. 185.318 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 39,400 38,400 | +1,000 +2,60 % | 21:47 | 38,200 157 | 39,400 151 | 41,400 38,400 | 41,200 15,500 | 4.138 166.464 | 5 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,376 0,410 | -0,034 -8,29 % | 20:55 | 0,376 100 | 0,385 100 | 0,377 0,376 | 6,220 0,215 | 1,2 Mio. 162.046 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,721 0,680 | +0,041 +6,03 % | 18:01 | 0,703 6.922 | 0,729 6.669 | 0,769 0,721 | 0,782 0,195 | 191.824 143.836 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 7,660 8,100 | -0,440 -5,43 % | 21:59 | 7,520 1.330 | 7,660 1.303 | 8,400 7,620 | 23,600 5,960 | 17.540 142.873 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,175 11,620 | -0,445 -3,83 % | 20:59 | 11,160 100 | 11,850 100 | 11,260 11,170 | 24,140 11,210 | 185.459 128.813 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,010 0,774 | +0,236 +30,42 % | 20:59 | 1,010 800 | 0,990 100 | 1,055 1,010 | 6,225 0,434 | 583.377 124.774 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,154 3,057 | +0,097 +3,17 % | 21:37 | 3,154 3.805 | 3,193 3.758 | 3,229 3,154 | 3,733 1,489 | 37.665 120.436 | 6 | ||
| NIO INC A2N4PC Tradegate | 5,000 5,164 | -0,164 -3,18 % | 21:38 | 4,900 1.572 | 5,100 1.500 | 5,258 4,750 | 6,890 2,784 | 23.354 116.533 | 52 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,320 5,230 | +0,090 +1,72 % | 20:59 | 5,300 5.000 | 5,750 100 | 5,380 5,310 | 12,010 0,780 | 104.906 104.238 | 3 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,410 7,900 | +0,510 +6,46 % | 20:59 | 8,150 500 | 9,220 100 | 8,445 8,200 | 75,90 6,750 | 113.733 98.832 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,578 0,589 | -0,011 -1,87 % | 21:56 | 0,574 7.851 | 0,586 7.678 | 0,585 0,575 | 0,814 0,557 | 161.329 93.257 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,317 0,252 | +0,065 +25,65 % | 20:58 | 0,260 10.000 | 0,311 100 | 0,329 0,300 | 1,290 0,252 | 1,8 Mio. 86.063 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,070 11,390 | -0,320 -2,81 % | 20:56 | 11,000 400 | 11,170 300 | 11,100 11,070 | 29,620 10,630 | 96.690 71.270 | 1 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,091 0,082 | +0,009 +10,37 % | 20:58 | 0,086 59.900 | 0,093 100 | 0,091 0,085 | 7,040 0,075 | 1,6 Mio. 64.468 | - | ||
| BILIBILI INC A2QRS0 Stuttgart | 21,800 22,800 | -1,000 -4,39 % | 21:55 | 21,600 463 | 22,800 439 | 23,000 21,600 | 30,200 13,700 | 2.720 60.928 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.