Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 7,7 Mio. 3,7 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 506,00 528,00 | -22,00 -4,17 % | 06.03. | 504,00 1.020 | 508,00 2.000 | 548,00 502,00 | 690,00 95,00 | 40.226 21,2 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 113,60 112,40 | +1,20 +1,07 % | 06.03. | 113,60 635 | 113,80 3.403 | 115,40 111,60 | 164,00 86,80 | 67.727 7,7 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 292,00 305,00 | 0,00 0,00 % | 06.03. | 291,00 20 | 292,50 20 | 307,00 290,00 | 333,00 114,00 | 12.527 3,7 Mio. | 66 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.800,00 1.780,00 | -16,00 -0,88 % | 06.03. | 1.790,00 300 | 1.840,00 300 | 1.900,00 1.764,00 | 2.260,00 651,00 | 1.305 2,4 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.630,00 2.610,00 | +10,00 +0,38 % | 06.03. | 2.580,00 300 | 2.650,00 300 | 2.780,00 2.560,00 | 3.310,00 802,00 | 682 1,8 Mio. | 123 | ||
| JD.COM INC ADR A112ST Tradegate | 23,500 21,950 | +0,200 +0,86 % | 06.03. | 23,150 240 | 23,400 240 | 23,500 22,700 | 42,200 21,100 | 75.380 1,7 Mio. | 19 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,775 1,800 | -0,025 -1,39 % | 06.03. | 1,710 22.500 | 1,790 1.100 | 1,775 1,705 | 3,230 0,811 | 3,3 Mio. 907.354 | 1 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,050 12,150 | +0,100 +0,84 % | 06.03. | 11,850 2.447 | 12,050 5.407 | 12,500 11,800 | 17,000 11,550 | 74.222 897.208 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 102,40 101,60 | -0,20 -0,19 % | 06.03. | 101,60 147 | 103,40 144 | 105,60 102,40 | 141,20 66,30 | 6.778 706.904 | 7 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,440 37,240 | -0,800 -2,15 % | 06.03. | 36,400 200 | 36,830 100 | 36,670 36,270 | 43,060 22,100 | 103.607 675.105 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 79,20 82,40 | -0,20 -0,25 % | 06.03. | 79,00 70 | 79,60 70 | 84,00 78,60 | 170,00 67,20 | 8.123 659.897 | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,730 43,640 | -0,910 -2,09 % | 06.03. | 42,770 100 | 42,810 400 | 42,780 42,040 | 47,180 11,550 | 120.714 640.517 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,265 0,154 | +0,111 +71,74 % | 06.03. | 0,236 2.400 | 0,256 700 | 0,290 0,239 | 2,190 0,096 | 18,5 Mio. 601.948 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 4,530 2,740 | +1,790 +65,33 % | 06.03. | 4,310 200 | 4,700 100 | 4,910 3,980 | 88,08 2,150 | 2,0 Mio. 601.171 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,900 14,100 | -0,050 -0,33 % | 06.03. | 14,850 150 | 15,050 150 | 15,050 14,250 | 24,900 13,200 | 38.021 558.475 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,970 2,940 | +0,030 +1,02 % | 06.03. | 2,910 100 | 2,930 300 | 2,980 2,870 | 8,630 1,105 | 700.945 402.456 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 56,80 57,00 | -0,20 -0,35 % | 06.03. | 56,60 1.000 | 57,20 1.000 | 60,20 56,80 | 68,40 50,40 | 6.180 360.540 | 8 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,570 12,290 | +0,290 +2,36 % | 06.03. | 12,470 900 | 12,680 200 | 12,775 12,430 | 33,640 10,630 | 203.368 356.944 | 1 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 23,600 23,400 | +0,200 +0,85 % | 06.03. | 23,200 397 | 23,600 735 | 23,600 22,800 | 27,400 12,932 | 14.740 345.701 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,462 16,698 | +0,018 +0,11 % | 06.03. | 16,332 140 | 16,502 140 | 16,892 16,006 | 28,875 14,244 | 18.333 300.929 | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,840 15,140 | +2,700 +17,83 % | 06.03. | 17,720 200 | 17,910 200 | 18,180 17,840 | 22,140 3,290 | 86.446 155.859 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 5,610 5,040 | +0,570 +11,31 % | 06.03. | 5,550 600 | 5,640 900 | 5,670 5,445 | 7,000 2,140 | 680.168 150.190 | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,510 0,516 | +0,004 +0,79 % | 06.03. | 0,489 10.183 | 0,519 9.676 | 0,527 0,480 | 35,500 0,450 | 291.613 147.267 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 10,560 10,600 | -0,080 -0,75 % | 06.03. | 10,400 3.800 | 11,700 800 | 11,140 10,530 | 11,610 0,780 | 333.293 143.199 | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,453 3,480 | -0,022 -0,63 % | 06.03. | 3,447 1.600 | 3,496 1.600 | 3,550 3,453 | 3,733 1,489 | 40.310 140.825 | 6 | ||
| NIO INC ADR A2N4PB Tradegate | 4,135 4,070 | +0,010 +0,24 % | 06.03. | 4,105 4.876 | 4,140 4.827 | 4,180 4,030 | 6,810 2,735 | 34.318 140.417 | 52 | ||
| XPENG INC A2QBX8 Tradegate | 7,500 6,941 | -0,015 -0,20 % | 06.03. | 7,460 20.000 | 7,569 2.036 | 7,500 7,161 | 12,600 6,727 | 18.989 138.353 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,820 1,300 | +0,520 +40,00 % | 06.03. | 1,590 900 | 1,780 300 | 1,970 1,295 | 134,06 1,295 | 426.909 104.760 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,040 2,980 | +0,060 +2,01 % | 06.03. | 2,960 930 | 3,000 920 | 3,060 3,040 | 4,240 1,900 | 29.815 91.224 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,505 11,350 | +0,155 +1,37 % | 06.03. | 11,480 200 | 11,700 1.000 | 11,530 11,430 | 25,570 11,210 | 86.078 83.378 | 3 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,520 1,270 | +0,250 +19,68 % | 06.03. | 1,410 1.000 | 1,540 100 | 1,580 1,430 | 301,20 1,115 | 1,4 Mio. 74.240 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 3,110 3,100 | +0,010 +0,32 % | 06.03. | 2,990 300 | 3,130 100 | 3,130 3,050 | 6,710 0,772 | 228.206 67.424 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,456 3,469 | +0,031 +0,91 % | 06.03. | 3,412 1.465 | 3,447 1.450 | 3,539 3,429 | 5,650 2,701 | 19.060 66.191 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 64,40 64,40 | +0,40 +0,62 % | 06.03. | 63,40 237 | 64,40 232 | 65,00 63,20 | 94,00 59,20 | 1.002 64.507 | 1 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| PONY AI INC ADR A40VVU Tradegate | 10,700 11,800 | -0,100 -0,93 % | 06.03. | 10,700 290 | 11,000 280 | 11,800 10,600 | 21,200 3,600 | 5.455 59.323 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 23,710 24,400 | -0,690 -2,83 % | 06.03. | 23,820 100 | 23,810 100 | 24,200 23,710 | 81,00 0,116 | 18.985 58.627 | 1 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 2,880 3,090 | -0,210 -6,80 % | 06.03. | 2,920 400 | 3,000 400 | 3,650 2,860 | 5,825 0,424 | 276.165 56.665 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 06.03. | 10,100 1.000 | 10,600 990 | 10,350 10,100 | 17,750 9,500 | 5.000 51.510 | 124 | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 0,047 0,082 | -0,035 -42,86 % | 06.03. | 0,044 1.400 | 0,045 1.000 | 0,047 0,044 | 110,56 0,044 | 9,0 Mio. 45.596 | - | ||
| STAK INC A41CGT NASDAQ | 0,893 0,984 | -0,091 -9,25 % | 06.03. | 0,910 1.000 | 0,926 2.100 | 0,950 0,884 | 3,820 0,291 | 980.125 43.276 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.