Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,2 Mio. 2,0 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 7,275 7,280 | 0,000 0,00 % | 18.06. | 7,210 18 | 7,300 12 | 7,400 6,980 | 7,280 0,810 | 3,8 Mio. 4,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 98,50 100,40 | -1,90 -1,89 % | 18.06. | 98,50 2.932 | 98,70 2.415 | 99,50 98,50 | 138,60 66,90 | 22.437 2,2 Mio. | 47 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 63,35 79,40 | 0,00 0,00 % | 18.06. | 50,60 1 | 53,00 1 | 67,55 53,04 | 81,00 0,082 | 540.899 2,0 Mio. | 1 | ||
| WERIDE INC ADR A40KYH NASDAQ | 7,660 7,735 | 0,000 0,00 % | 18.06. | 7,600 10 | 7,680 1 | 7,825 7,465 | 40,490 6,360 | 940.454 1,9 Mio. | 19 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 24,070 21,630 | +2,440 +11,28 % | 18.06. | 22,400 1 | 24,180 1 | 24,100 22,020 | 24,070 3,700 | 348.947 1,6 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,650 16,280 | 0,000 0,00 % | 18.06. | 16,520 1 | 16,700 5 | 17,070 16,000 | 26,750 11,550 | 557.335 1,1 Mio. | 3 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 186,80 186,40 | +0,60 +0,32 % | 18.06. | 185,60 53 | 186,60 53 | 188,20 185,60 | 217,50 114,00 | 5.762 1,1 Mio. | 66 | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 3,390 2,750 | 0,000 0,00 % | 18.06. | 2,960 41 | 3,400 4 | 4,830 2,760 | 22,915 2,530 | 4,5 Mio. 1,1 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 157,00 156,50 | +0,50 +0,32 % | 18.06. | 156,00 500 | 158,00 1.200 | 157,50 155,00 | 169,00 95,00 | 6.297 984.026 | 13 | ||
| PITANIUM LIMITED A412UN NASDAQ | 6,800 6,560 | 0,000 0,00 % | 18.06. | 6,500 21 | 6,990 54 | 6,940 6,400 | 6,870 3,600 | 364.161 885.485 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 7,330 6,150 | 0,000 0,00 % | 18.06. | 6,850 4 | 7,450 8 | 9,760 6,610 | 12,250 4,350 | 2,4 Mio. 787.053 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 30,740 30,950 | -0,210 -0,68 % | 18.06. | 30,670 23 | 31,000 10 | 31,160 30,530 | 33,240 15,640 | 306.761 736.595 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 0,365 0,198 | 0,000 0,00 % | 18.06. | 0,302 1 | 0,369 1 | 0,523 0,344 | 14,740 0,178 | 13,4 Mio. 546.875 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 29,500 28,730 | +0,500 +1,72 % | 18.06. | 29,360 3 | 29,490 10 | 30,000 28,400 | 57,96 11,560 | 97.789 503.497 | - | ||
| JD.COM INC ADR A112ST Tradegate | 28,400 28,900 | +0,100 +0,35 % | 18.06. | 28,150 532 | 28,500 526 | 28,750 28,050 | 44,650 21,700 | 16.315 463.532 | 19 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 6,000 6,050 | 0,000 0,00 % | 18.06. | 4,900 1 | 6,200 1 | 6,500 5,310 | 7,990 3,150 | 275.034 409.369 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 18,810 18,460 | 0,000 0,00 % | 18.06. | 21,200 1 | 21,700 50 | 18,925 18,150 | 43,000 2,230 | 476.137 377.575 | 1 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 24,090 15,840 | 0,000 0,00 % | 18.06. | 23,500 1 | 24,500 1 | 25,280 15,500 | 29,340 4,400 | 172.440 354.772 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,000 3,000 | +0,015 +0,50 % | 18.06. | 2,970 6.737 | 3,000 6.664 | 3,030 2,955 | 6,990 2,735 | 117.388 351.390 | 52 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 5,730 2,290 | 0,000 0,00 % | 18.06. | 4,510 3 | 5,190 1 | 6,590 2,340 | 6,500 1,135 | 699.624 337.666 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 135,50 137,00 | -0,50 -0,37 % | 18.06. | 135,50 59 | 136,00 58 | 138,50 135,00 | 151,00 43,000 | 2.366 323.274 | 3 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 2,190 2,225 | 0,000 0,00 % | 18.06. | 2,170 2 | 2,390 1 | 2,450 1,990 | 3,100 1,710 | 188.997 293.973 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 775,00 756,00 | 0,00 0,00 % | 18.06. | 772,00 50 | 778,00 50 | 781,00 762,00 | 1.175,00 651,00 | 375 289.514 | 122 | ||
| BAIDU INC ADR A0F5DE Tradegate | 73,80 74,90 | +0,10 +0,14 % | 18.06. | 73,00 205 | 74,40 201 | 74,60 73,20 | 107,40 66,30 | 3.790 279.538 | 7 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 5,920 5,180 | +0,740 +14,29 % | 18.06. | 5,500 6 | 6,100 10 | 6,050 5,130 | 5,935 3,620 | 344.458 242.098 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 17,980 17,890 | 0,000 0,00 % | 18.06. | 17,740 1 | 18,700 1 | 18,270 17,820 | 32,280 11,550 | 168.940 223.140 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,940 1,170 | 0,000 0,00 % | 18.06. | 0,896 1 | 1,000 1 | 1,670 0,850 | 7,530 0,940 | 839.383 199.863 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,150 16,200 | -0,100 -0,62 % | 18.06. | 16,100 310 | 16,300 306 | 16,400 16,150 | 24,900 6,040 | 11.713 190.289 | 40 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 33,900 34,300 | +0,100 +0,30 % | 18.06. | 33,700 446 | 34,100 441 | 33,900 33,700 | 43,000 33,300 | 4.932 166.962 | 12 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 12,010 11,330 | +0,710 +6,28 % | 18.06. | 11,210 1 | 12,540 15 | 12,140 11,200 | 13,950 3,680 | 181.401 165.062 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,345 - | 0,000 0,00 % | 18.06. | 6,000 1 | 6,590 2 | 13,340 6,100 | - - | 92.990 156.542 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,250 11,050 | -0,050 -0,49 % | 18.06. | 10,200 300 | 10,350 290 | 10,950 9,900 | 26,450 6,000 | 14.824 154.898 | 1 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 5,480 5,270 | 0,000 0,00 % | 18.06. | 4,670 1 | 5,730 1 | 5,730 5,300 | 9,900 2,190 | 180.034 152.890 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,705 21,415 | 0,000 0,00 % | 18.06. | 21,720 1 | 21,940 49 | 22,000 19,820 | 21,930 14,120 | 43.638 148.092 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,800 1,900 | -0,100 -5,26 % | 18.06. | 1,820 1 | 1,890 20 | 1,925 1,800 | 3,230 0,811 | 349.406 136.572 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 946,00 926,00 | +4,00 +0,42 % | 18.06. | 938,00 35 | 946,00 15 | 950,00 940,00 | 1.490,00 802,00 | 137 129.174 | 123 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 29,000 28,800 | 0,000 0,00 % | 18.06. | 28,800 174 | 29,000 542 | 29,400 28,600 | 31,000 4,100 | 4.215 121.784 | 4 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 14,300 14,550 | -0,250 -1,72 % | 18.06. | 14,200 9.050 | 14,350 9.000 | 14,450 14,100 | 17,867 8,033 | 8.331 118.222 | 126 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 2,220 2,040 | 0,000 0,00 % | 18.06. | 2,060 27 | 2,150 5 | 2,380 2,080 | 10,070 0,837 | 256.977 108.461 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 5,010 5,160 | 0,000 0,00 % | 18.06. | 4,650 1 | 5,030 15 | 5,310 4,740 | 5,860 2,120 | 245.634 101.146 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 8,000 10,470 | 0,000 0,00 % | 18.06. | 7,770 6 | 8,090 1 | 9,110 7,700 | 19,990 7,630 | 113.042 99.029 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 18,100 17,200 | 0,000 0,00 % | 18.06. | 18,000 1 | 19,680 1 | 18,130 17,010 | 18,100 1,920 | 46.292 95.264 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 9,260 7,010 | 0,000 0,00 % | 18.06. | 8,240 1 | 9,490 20 | 9,750 7,180 | 11,590 3,290 | 89.617 94.659 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 1,060 1,175 | 0,000 0,00 % | 18.06. | 1,050 14 | 1,090 12 | 1,180 1,010 | 8,485 0,823 | 409.875 89.344 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 106,00 107,00 | -1,00 -0,93 % | 18.06. | 106,00 94 | 107,00 93 | 106,00 104,00 | 125,00 48,200 | 822 86.678 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,410 1,500 | 0,000 0,00 % | 18.06. | 1,350 6 | 1,480 6 | 1,500 1,330 | 61,25 1,150 | 180.626 86.569 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,806 1,824 | +0,005 +0,25 % | 18.06. | 1,794 6.618 | 1,818 6.530 | 1,830 1,806 | 2,044 1,235 | 43.176 78.061 | 6 | ||
| BGM GROUP LTD A40GET NASDAQ | 12,850 13,190 | +0,200 +1,58 % | 18.06. | 12,960 1 | 13,150 2 | 13,430 12,700 | 16,330 2,980 | 46.416 72.899 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .