Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 15,2 Mio. 3,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,940 0,803 | 0,000 0,00 % | 07.04. | 1,540 100 | 1,540 900 | 2,675 1,825 | 4,020 0,096 | 61,2 Mio. 21,0 Mio. | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 528,00 500,00 | +28,00 +5,60 % | 07.04. | 524,00 500 | 530,00 2.252 | 536,00 506,00 | 690,00 96,20 | 28.998 15,2 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.796,00 1.742,00 | +54,00 +3,10 % | 07.04. | 1.786,00 50 | 1.816,00 50 | 1.898,00 1.784,00 | 2.260,00 672,00 | 2.028 3,8 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 102,60 105,40 | -2,80 -2,66 % | 07.04. | 102,80 2.463 | 103,00 2.754 | 106,80 102,60 | 164,00 86,80 | 29.659 3,1 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.720,00 2.680,00 | +40,00 +1,49 % | 07.04. | 2.700,00 30 | 2.750,00 30 | 2.850,00 2.710,00 | 3.310,00 802,00 | 946 2,6 Mio. | 123 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 297,50 294,00 | +3,50 +1,19 % | 07.04. | 296,50 33 | 298,50 33 | 298,50 290,50 | 333,00
124,20 | 6.594 1,9 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,940 45,510 | 0,000 0,00 % | 07.04. | 42,450 200 | 43,280 100 | 41,220 40,350 | 47,180 11,550 | 371.961 1,7 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 07.04. | 63,20 200 | 63,40 700 | 65,40 62,40 | 67,80 24,700 | 14.872 945.895 | 8 | ||
| NIO INC ADR A2N4PB Tradegate | 5,300 5,460 | -0,160 -2,93 % | 07.04. | 5,280 1.200 | 5,320 1.200 | 5,440 5,190 | 6,810 2,735 | 121.035 644.597 | 52 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,540 35,910 | 0,000 0,00 % | 07.04. | 35,190 300 | 35,580 800 | 35,665 35,510 | 43,060 22,100 | 159.485 549.440 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,880 15,400 | -0,520 -3,38 % | 07.04. | 14,700 408 | 14,920 401 | 15,200 14,580 | 24,300 13,200 | 32.681 485.859 | 40 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,353 0,154 | 0,000 0,00 % | 07.04. | 0,363 100 | 0,419 100 | 0,539 0,331 | 9,840 0,141 | 16,8 Mio. 449.445 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,266 11,350 | -0,084 -0,74 % | 07.04. | 11,266 1.795 | 11,400 2.000 | 11,450 11,250 | 17,000 9,420 | 35.999 408.193 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 6,500 4,310 | 0,000 0,00 % | 07.04. | 5,700 100 | 6,260 1.000 | 6,640 6,170 | 45,000 3,750 | 1,9 Mio. 369.122 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,242 0,173 | 0,000 0,00 % | 07.04. | 0,237 100 | 0,290 1.000 | 0,318 0,235 | 8,630 0,130 | 12,6 Mio. 361.894 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400
9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,10 96,30 | -1,20 -1,25 % | 07.04. | 94,50 60 | 96,30 60 | 96,90 94,10 | 141,20 66,30 | 3.318 315.943 | 7 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,770 6,550 | +0,220 +3,36 % | 07.04. | 6,690 1.100 | 6,850 400 | 6,790 6,750 | 6,750 2,160 | 266.889 292.046 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 3,853 3,920 | -0,067 -1,71 % | 07.04. | 3,864 1.814 | 3,963 1.768 | 4,000 3,841 | 5,200 1,060 | 69.991 277.753 | 5 | ||
| JD.COM INC ADR A112ST Tradegate | 24,550 24,700 | -0,150 -0,61 % | 07.04. | 24,400 615 | 24,700 607 | 24,800 24,250 | 34,550 21,100 | 9.731 237.954 | 19 | ||
| SEA LTD ADR A2H5LX Tradegate | 70,40 71,40 | -1,00 -1,40 % | 07.04. | 70,00 80 | 70,40 80 | 72,60 69,40 | 170,00 65,20 | 2.997 213.326 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,990 31,100 | 0,000 0,00 % | 07.04. | 28,700 200 | 27,930 300 | 30,290 27,130 | 81,00 0,735 | 49.770 188.162 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 27,380 18,330 | 0,000 0,00 % | 07.04. | 25,010 200 | 27,800 100 | 29,710 18,510 | 27,380 2,250 | 68.676 179.621 | - | ||
| RIDGETECH INC A403XG NASDAQ | 0,027 0,018 | 0,000 0,00 % | 07.04. | 0,023 1.800 | 0,024 1.900 | 0,032 0,026 | 5,030 0,017 | 44,6 Mio. 168.388 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,750 10,950 | 0,000 0,00 % | 07.04. | 10,740 100 | 11,290 4.500 | 10,755 10,605 | 20,110 9,070 | 146.792 133.894 | 3 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,810 1,770 | 0,000 0,00 % | 07.04. | 1,530 100 | 1,610 300 | 1,900 1,785 | 5,825 0,424 | 548.437 132.255 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,530 10,850 | 0,000 0,00 % | 07.04. | 10,950 800 | 10,760 100 | 10,540 10,510 | 26,350 9,360 | 121.809 131.131 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,010 7,100 | 0,000 0,00 % | 07.04. | 8,980 200 | 10,000 300 | 9,010 8,810 | 56,75 4,650 | 56.896 118.128 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 7,480 7,621 | -0,141 -1,85 % | 07.04. | 7,450 1.998 | 7,600 1.957 | 7,640 7,360 | 12,146 6,727 | 14.864 111.893 | 40 | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,168 0,121 | 0,000 0,00 % | 07.04. | 0,155 700 | 0,190 100 | 0,172 0,153 | 7,250 0,121 | 4,1 Mio. 107.553 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,300 6,900 | +0,400 +5,80 % | 07.04. | 7,500 500 | 7,600 500 | 7,900 7,300 | 11,100 5,200 | 12.706 98.851 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,820 0,830 | 0,000 0,00 % | 06.04. | 0,647 400 | 1,000 100 | 0,829 0,770 | 8,800 0,692 | 1.323 94.794 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,425 0,418 | +0,007 +1,77 % | 07.04. | 0,415 12.048 | 0,435 11.504 | 0,437 0,405 | 35,500 0,310 | 213.443 89.979 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 121,00 122,00 | -1,00 -0,82 % | 07.04. | 121,00 30 | 122,00 30 | 123,50 118,50 | 178,00 64,50 | 716 86.358 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,880 8,094 | -0,214 -2,64 % | 07.04. | 0,000 2.773 | 0,000 2.773 | 8,109 7,880 | 8,338 1,911 | 10.770 85.759 | 1 | ||
| NIO INC A2N4PC Tradegate | 5,180 5,434 | -0,254 -4,67 % | 07.04. | 5,180 2.823 | 5,300 2.755 | 5,470 5,180 | 6,890 2,784 | 15.944 84.417 | 52 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 8,101 8,100 | +0,001 +0,01 % | 07.04. | 8,031 1.245 | 8,193 1.220 | 8,390 8,030 | 23,600 5,960 | 10.113 82.653 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,000 19,960 | 0,000 0,00 % | 07.04. | 19,600 900 | 19,370 1.000 | 19,750 18,770 | 22,870 3,290 | 45.316 81.890 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,620 16,434 | +0,186 +1,13 % | 07.04. | 16,485 140 | 16,655 140 | 16,995 16,440 | 28,875 14,244 | 4.939 81.875 | 3 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,100 15,110 | -0,010 -0,07 % | 07.04. | 13,720 2.300 | 20,490 100 | 15,100 15,000 | 19,760 4,110 | 43.919 79.718 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,000 1,060 | 0,000 0,00 % | 07.04. | 0,990 25.000 | 1,150 2.300 | 1,005 1,000 | 2,695 0,811 | 185.326 78.986 | 1 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 07.04. | 10,800 1.200 | 11,650 2.000 | 11,650 11,350 | 17,750 9,500 | 6.539 76.144 | 124 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.