Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 6,4 Mio. 5,7 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 734,00 764,00 | -30,00 -3,93 % | 13:47 | 730,00 306 | 734,00 500 | 762,00 732,00 | 770,00 109,00 | 14.365 10,8 Mio. | 13 | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,680 14,120 | -0,440 -3,12 % | 13:56 | 13,620 1.100 | 13,700 3.500 | 13,960 13,440 | 24,300 13,200 | 458.576 6,4 Mio. | 40 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 2,310 0,930 | 0,000 0,00 % | 27.04. | 1,700 1.100 | 1,720 400 | 2,560 1,280 | 536,00 0,782 | 87.184 5,7 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,800 1,630 | 0,000 0,00 % | 27.04. | 1,670 100 | 1,790 1.300 | 2,710 1,640 | 46,300 0,433 | 6.148 2,5 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,860 39,060 | 0,000 0,00 % | 27.04. | 36,820 100 | 40,590 1.100 | 37,100 36,610 | 43,060 24,090 | 488.762 2,3 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 335,50 345,50 | -10,00 -2,89 % | 14:01 | 335,00 500 | 336,00 500 | 345,00 333,50 | 355,50 142,40 | 5.507 1,9 Mio. | 66 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 96,00 90,40 | +5,60 +6,19 % | 13:47 | 96,00 1.000 | 96,60 1.000 | 98,40 96,00 | 99,40 50,40 | 13.345 1,3 Mio. | 8 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 110,40 113,00 | -2,60 -2,30 % | 13:30 | 110,20 2.699 | 110,60 2.774 | 111,00 110,40 | 164,00 88,70 | 8.129 899.861 | 47 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,040 10,220 | 0,000 0,00 % | 27.04. | 9,980 100 | 10,310 700 | 10,150 9,920 | 20,110 9,070 | 204.529 732.042 | 3 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 4,300 3,710 | 0,000 0,00 % | 27.04. | 3,960 100 | 4,190 300 | 4,415 4,010 | 8.844,80 1,540 | 10.139 639.089 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.265,00 2.340,00 | -75,00 -3,21 % | 13:52 | 2.240,00 300 | 2.260,00 300 | 2.340,00 2.260,00 | 2.350,00 704,00 | 266 610.815 | 122 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,540 18,290 | +1,250 +6,83 % | 27.04. | 19,560 200 | 20,200 5.500 | 19,710 19,540 | 22,870 5,130 | 165.356 392.276 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 7,150 5,810 | 0,000 0,00 % | 27.04. | 6,550 100 | 7,950 600 | 7,380 5,340 | 13,000 1,050 | 147.702 366.376 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,420 6,320 | +0,100 +1,58 % | 27.04. | 6,350 200 | 6,430 600 | 6,420 6,420 | 7,270 2,160 | 114.140 351.248 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.130,00 3.270,00 | -140,00 -4,28 % | 13:58 | 3.100,00 300 | 3.150,00 300 | 3.200,00 3.130,00 | 3.330,00 846,00 | 104 331.030 | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 106,60 109,20 | -2,60 -2,38 % | 13:58 | 106,40 380 | 106,80 380 | 108,40 106,40 | 141,20 71,70 | 2.998 322.916 | 7 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,900 13,120 | 0,000 0,00 % | 27.04. | 12,650 500 | 12,920 100 | 13,080 12,390 | 26,350 9,360 | 151.335 284.555 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 136,27 140,00 | 0,00 0,00 % | 27.04. | 64,61 200 | 142,54 200 | 140,99 118,89 | 155,90 2,250 | 10.768 251.047 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,710 8,850 | 0,000 0,00 % | 27.04. | 8,780 100 | 10,240 500 | 10,000 8,700 | 75,90 7,080 | 157.879 239.331 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 25,300 25,400 | -0,100 -0,39 % | 13:41 | 25,100 500 | 25,250 500 | 25,450 24,900 | 34,100 21,100 | 8.684 218.322 | 19 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,170 27,280 | 0,000 0,00 % | 27.04. | 26,610 100 | 29,690 100 | 29,400 28,820 | 81,00 0,803 | 419 194.909 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,684 0,760 | 0,000 0,00 % | 27.04. | 0,661 200 | 0,670 200 | 0,684 0,664 | 4,020 0,096 | 12.539 145.540 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 12,880 10,270 | 0,000 0,00 % | 27.04. | 12,000 800 | 13,840 100 | 12,880 11,990 | 83,30 5,940 | 199 139.537 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 5,170 5,330 | -0,160 -3,00 % | 13:39 | 5,170 3.900 | 5,200 3.900 | 5,330 5,170 | 6,810 2,865 | 26.034 136.784 | 52 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 0,053 0,182 | 0,000 0,00 % | 27.04. | 0,046 100 | 0,050 100 | 0,061 0,051 | 47,040 0,051 | 474.887 114.600 | - | ||
| XPENG INC A2QBX8 Tradegate | 6,790 7,040 | -0,250 -3,55 % | 13:22 | 6,780 2.252 | 6,850 2.206 | 6,910 6,750 | 12,146 6,680 | 13.539 92.526 | 40 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,250 3,240 | 0,000 0,00 % | 27.04. | 2,930 100 | 3,290 400 | 3,280 3,250 | 5,610 1,290 | 107.153 90.522 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 5,060 4,400 | 0,000 0,00 % | 27.04. | 2,170 100 | 5,880 100 | 5,250 4,900 | 19,250 2,410 | 44.545 68.830 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 72,40 73,00 | -0,60 -0,82 % | 13:34 | 71,60 130 | 72,40 200 | 73,40 71,80 | 170,00 65,20 | 922 66.665 | 3 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,770 1,760 | 0,000 0,00 % | 27.04. | 1,700 300 | 1,820 500 | 1,770 1,720 | 5,190 1,600 | 183.553 54.592 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,535 0,450 | 0,000 0,00 % | 27.04. | 0,444 200 | 0,489 2.100 | 0,558 0,525 | 15,000 0,294 | 15.236 50.241 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,733 0,649 | 0,000 0,00 % | 27.04. | 0,649 800 | 0,787 200 | 0,981 0,656 | 10,100 0,397 | 352.351 44.156 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,362 11,756 | -0,394 -3,35 % | 12:20 | 11,280 2.500 | 11,362 1.977 | 11,478 11,222 | 17,000 9,420 | 3.792 43.150 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,460 1,260 | 0,000 0,00 % | 27.04. | 1,220 100 | 1,620 100 | 2,000 1,210 | 6,360 0,727 | 191.682 42.113 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,020 4,560 | 0,000 0,00 % | 27.04. | 4,690 300 | 5,400 200 | 5,300 4,670 | 15,340 3,660 | 685 41.699 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 0,950 1,140 | 0,000 0,00 % | 27.04. | 0,910 200 | 1,070 100 | 0,950 0,726 | 4,340 0,726 | 201.961 40.986 | 5 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,860 1,950 | 0,000 0,00 % | 27.04. | 1,790 700 | 2,150 100 | 2,005 1,820 | 21,890 1,820 | 49.398 40.704 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,505 3,500 | 0,000 0,00 % | 27.04. | 1,400 8.700 | 5,440 100 | 3,505 3,430 | 26,360 3,325 | 48.650 40.057 | - | ||
| OIO GROUP A429J2 NASDAQ | 1,910 2,920 | 0,000 0,00 % | 27.04. | 1,620 100 | 2,070 200 | 2,220 1,890 | 12,780 1,890 | 73.192 36.999 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,805 0,830 | -0,025 -2,97 % | 12:48 | 0,788 6.000 | 0,805 10.000 | 0,806 0,781 | 1,230 0,665 | 45.423 36.476 | 3 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,210 2,080 | 145.671 35.565 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.