Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 4,9 Mio. 3,8 Mio. 1,1 Mio. 847.439 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 542,00 564,00 | -22,00 -3,90 % | 14:03 | 542,00 500 | 544,00 422 | 550,00 542,00 | 690,00 95,00 | 13.353 7,3 Mio. | 13 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,820 42,640 | 0,000 0,00 % | 11.03. | 42,520 100 | 44,200 100 | 44,310 42,520 | 47,180 11,550 | 202.388 4,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,310 36,440 | 0,000 0,00 % | 11.03. | 32,200 100 | 36,300 2.200 | 36,930 35,770 | 43,060 22,100 | 242.942 3,8 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 302,00 305,50 | -3,50 -1,15 % | 14:24 | 0,000 500 | 0,000 500 | 306,00 302,00 | 333,00 114,00 | 3.738 1,1 Mio. | 66 | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,00 108,20 | -1,20 -1,11 % | 14:22 | 106,20 380 | 106,80 380 | 107,00 105,80 | 141,20 66,30 | 7.944 847.439 | 7 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,270 11,990 | 0,000 0,00 % | 11.03. | 13,200 100 | 13,300 500 | 12,350 11,910 | 25,570 11,210 | 26.773 825.772 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.928,00 2.005,00 | -77,00 -3,84 % | 14:21 | 1.930,00 300 | 1.944,00 300 | 1.976,00 1.928,00 | 2.260,00 651,00 | 421 824.358 | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 117,00 117,20 | -0,20 -0,17 % | 14:04 | 117,00 1.460 | 117,20 3.165 | 117,20 116,20 | 164,00 86,80 | 6.971 812.098 | 47 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,575 6,200 | 0,000 0,00 % | 11.03. | 5,610 300 | 5,620 600 | 6,250 5,175 | 6,390 2,000 | 3.008 701.394 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,100 16,700 | +0,400 +2,40 % | 13:47 | 0,000 5.500 | 0,000 5.500 | 17,350 17,000 | 24,300 13,200 | 32.843 564.914 | 40 | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,582 0,520 | 0,000 0,00 % | 11.03. | 0,494 700 | 0,536 200 | 0,582 0,517 | 3,500 0,460 | 21.527 545.255 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,820 4,725 | +0,095 +2,01 % | 14:26 | 4,805 1.249 | 4,835 4.200 | 4,940 4,680 | 6,810 2,735 | 110.253 535.131 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 3,040 2,620 | 0,000 0,00 % | 11.03. | 2,590 200 | 3,090 1.000 | 3,070 2,930 | 8,630 1,105 | 706.088 396.151 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.720,00 2.760,00 | -40,00 -1,45 % | 13:48 | 2.700,00 300 | 2.710,00 300 | 2.760,00 2.710,00 | 3.310,00 802,00 | 138 379.180 | 123 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 4,090 3,740 | 0,000 0,00 % | 11.03. | 5,610 200 | 5,620 100 | 4,380 3,860 | 122,00 1,810 | 1,3 Mio. 358.700 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 75,60 76,00 | -0,40 -0,53 % | 13:52 | 74,60 110 | 75,80 110 | 76,40 74,80 | 170,00 67,20 | 4.313 325.782 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,260 1,395 | 0,000 0,00 % | 11.03. | 1,260 200 | 1,490 100 | 1,275 1,255 | 2,910 0,811 | 870.205 287.472 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 11,680 11,940 | 0,000 0,00 % | 11.03. | 11,560 10.800 | 11,800 100 | 11,700 11,510 | 12,010 0,780 | 4.260 239.859 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,730 11,360 | 0,000 0,00 % | 11.03. | 11,420 100 | 11,820 100 | 11,730 11,280 | 33,640 10,630 | 1.351 214.971 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 125,00 131,00 | -6,00 -4,58 % | 14:05 | 122,50 30 | 125,00 29 | 125,00 118,00 | 139,50 38,420 | 1.674 201.888 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,950 12,300 | -0,350 -2,85 % | 13:01 | 11,800 4.475 | 11,950 5.500 | 11,950 11,750 | 17,000 11,550 | 16.425 194.696 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,660 0,655 | 0,000 0,00 % | 11.03. | 0,645 4.681 | 0,655 4.539 | 0,660 0,660 | 0,750 0,520 | 190.600 125.796 | 2 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 10,700 7,950 | +2,750 +34,59 % | 14:11 | 0,000 600 | 0,000 600 | 11,100 7,750 | 8,650 5,200 | 13.438 122.826 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,572 8,186 | +0,386 +4,72 % | 14:18 | 8,401 500 | 8,599 1.710 | 8,748 8,500 | 12,450 6,727 | 13.763 118.422 | 40 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,580 2,760 | -0,180 -6,52 % | 11.03. | 2,550 600 | 2,650 200 | 2,830 2,510 | 6,710 0,772 | 191.546 94.082 | 2 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 45,460 45,760 | -0,280 -0,61 % | 11.03. | 45,060 110 | 45,430 109 | 45,710 45,460 | 50,24 36,000 | 1.960 89.536 | 3 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,202 16,238 | -0,036 -0,22 % | 14:01 | 16,014 400 | 16,314 400 | 16,290 16,124 | 28,875 14,244 | 5.524 88.637 | 3 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 4,840 3,420 | 0,000 0,00 % | 11.03. | 5,110 400 | 6,000 200 | 5,000 4,550 | 5,000 0,720 | 16.283 85.359 | - | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 2,320 3,000 | 0,000 0,00 % | 11.03. | 2,200 100 | 2,230 2.400 | 2,330 2,220 | 27.154,80 2,220 | 13.886 78.169 | 6 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,260 1,850 | 0,000 0,00 % | 11.03. | 2,060 200 | 2,400 300 | 2,280 2,260 | 6,040 1,240 | 19.211 73.574 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 2,295 2,040 | 0,000 0,00 % | 11.03. | 2,700 100 | 2,700 100 | 2,340 2,260 | 5,825 0,424 | 127.495 71.303 | - | ||
| FIH MOBILE LTD A419P0 Tradegate | 2,300 2,420 | -0,040 -1,71 % | 11.03. | 2,360 1.277 | 2,420 1.233 | 2,300 2,300 | 2,340 0,790 | 28.000 64.400 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 17,280 17,860 | 0,000 0,00 % | 11.03. | 14,200 1.400 | 17,640 200 | 17,660 17,280 | 21,890 3,540 | 23 61.371 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,180 3,337 | -0,157 -4,70 % | 14:00 | 3,171 7.988 | 3,188 3.764 | 3,201 3,161 | 3,733 1,489 | 19.095 60.793 | 6 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,485 0,486 | -0,001 -0,10 % | 14:09 | 0,486 6.930 | 0,503 5.000 | 0,504 0,481 | 35,500 0,450 | 113.682 56.823 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,435 0,395 | 0,000 0,00 % | 11.03. | 0,287 400 | 0,282 200 | 0,559 0,422 | 2,190 0,096 | 1,0 Mio. 55.437 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,150 24,300 | -0,150 -0,62 % | 14:22 | 0,000 3.000 | 0,000 3.000 | 24,350 23,950 | 42,200 21,100 | 2.235 54.055 | 19 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,424 0,433 | -0,009 -2,08 % | 13:12 | 0,410 14.693 | 0,424 14.152 | 0,439 0,412 | 0,491 0,272 | 127.691 53.843 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,980 8,895 | +0,085 +0,96 % | 09:13 | 8,980 2.000 | 9,045 878 | 9,005 8,950 | 9,000 6,885 | 5.853 52.601 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 21,600 22,200 | -0,600 -2,70 % | 12:31 | 21,400 370 | 22,000 770 | 22,000 22,000 | 26,400 9,500 | 2.435 52.596 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.