Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 4,1 Mio. 3,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 524,00 479,00 | +45,00 +9,39 % | 01.04. | 520,00 320 | 526,00 560 | 536,00 500,00 | 690,00 95,00 | 92.725 48,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 106,80 106,60 | +0,20 +0,19 % | 01.04. | 106,40 4.094 | 106,80 3.633 | 108,80 106,60 | 164,00 86,80 | 37.615 4,1 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,910 0,660 | 159.326 3,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 295,50 276,50 | +19,00 +6,87 % | 01.04. | 294,00 20 | 295,50 20 | 300,50 292,50 | 333,00 114,00 | 10.998 3,3 Mio. | 66 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.810,00 1.776,00 | +34,00 +1,91 % | 01.04. | 1.808,00 50 | 1.844,00 30 | 1.876,00 1.778,00 | 2.260,00 651,00 | 1.488 2,7 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.650,00 2.530,00 | +120,00 +4,74 % | 01.04. | 2.650,00 100 | 2.700,00 100 | 2.740,00 2.650,00 | 3.310,00 802,00 | 776 2,1 Mio. | 123 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905
| 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,910 36,830 | +0,080 +0,22 % | 01.04. | 36,940 200 | 37,790 700 | 37,020 36,770 | 43,060 22,100 | 237.621 1,2 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 60,40 58,00 | +2,40 +4,14 % | 01.04. | 60,00 1.775 | 60,40 300 | 61,20 59,80 | 67,80 24,700 | 15.471 933.969 | 8 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 33,620 25,400 | 0,000 0,00 % | 01.04. | 33,300 300 | 35,000 100 | 36,250 33,620 | 81,00 0,735 | 214.328 896.499 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 5,380 4,815 | +0,565 +11,73 % | 01.04. | 5,320 1.200 | 5,370 1.200 | 5,400 5,210 | 6,810 2,735 | 165.381 878.033 | 52 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,500 9,860 | +1,640 +16,63 % | 01.04. | 11,200 1.000 | 11,500 5.920 | 11,500 10,900 | 17,000 9,420 | 62.731 704.109 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 12,000 6,400 | 0,000 0,00 % | 01.04. | 11,220 1.000 | 11,710 800 | 12,030 8,550 | 17,490 2,250 | 385.641 600.632 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 96,60 93,00 | +3,60 +3,87 % | 01.04. | 95,70 60 | 97,60 60 | 98,00 95,80 | 141,20 66,30 | 6.093 589.434 | 7 | ||
| JD.COM INC ADR A112ST Tradegate | 24,900 25,250 | -0,350 -1,39 % | 01.04. | 24,850 230 | 25,100 220 | 25,300 24,750 | 38,750 21,100 | 22.848 569.476 | 19 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,900 45,300 | 0,000 0,00 % | 01.04. | 43,720 600 | 46,370 100 | 46,310 45,900 | 47,180 11,550 | 145.597 518.089 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,200 14,600 | +0,600 +4,11 % | 01.04. | 15,000 150 | 15,200 150 | 15,300 14,950 | 24,300 13,200 | 33.681 509.158 | 40 | ||
| U POWER LIMITED A41YVS NASDAQ | 0,605 0,438 | 0,000 0,00 % | 01.04. | 0,620 1.800 | 0,662 500 | 0,660 0,605 | 46,300 0,433 | 4,7 Mio. 414.249 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,630 10,520 | 0,000 0,00 % | 01.04. | 10,600 500 | 10,630 300 | 10,680 10,580 | 26,350 9,360 | 95.500 400.900 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,674 7,391 | +0,283 +3,83 % | 01.04. | 7,596 500 | 7,674 1.294 | 7,699 7,495 | 12,146 6,727 | 34.298 259.629 | 40 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 119,00 113,50 | +5,50 +4,85 % | 01.04. | 118,00 19 | 118,50 112 | 121,50 116,50 | 145,00 38,420 | 2.135 254.078 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,090 3,120 | 0,000 0,00 % | 31.03. | 3,190 100 | 3,640 100 | 3,115 3,060 | 5,610 1,290 | 385.825 209.178 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,400 15,500 | +1,900 +12,26 % | 01.04. | 17,500 100 | 17,900 1.187 | 17,900 17,400 | 26,400 9,500 | 9.637 171.203 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 71,00 68,40 | +2,60 +3,80 % | 01.04. | 70,60 113 | 71,20 112 | 73,00 70,60 | 170,00 65,20 | 2.374 170.677 | 3 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,590 7,950 | -0,360 -4,53 % | 01.04. | 7,490 100 | 8,480 100 | 7,770 7,440 | 75,90 7,240 | 138.997 163.035 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,830 1,760 | 0,000 0,00 % | 01.04. | 0,680 300 | 0,714 1.200 | 0,932 0,767 | 12,010 0,767 | 1,5 Mio. 153.324 | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,500 19,250 | 0,000 0,00 % | 01.04. | 19,390 200 | 21,990 5.000 | 19,610 19,240 | 22,870 3,290 | 33.334 145.724 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,125 9,690 | +0,435 +4,49 % | 01.04. | 10,100 300 | 10,580 2.400 | 10,160 10,110 | 20,110 9,070 | 316.840 144.673 | 3 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,636 8,208 | -0,572 -6,97 % | 01.04. | 7,630 525 | 7,748 517 | 7,792 7,632 | 8,338 1,911 | 17.818 137.099 | 1 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 20,400 19,800 | +0,600 +3,03 % | 01.04. | 19,800 799 | 20,600 1.442 | 20,400 19,800 | 27,400 12,932 | 6.653 134.345 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 2,115 2,210 | -0,095 -4,30 % | 01.04. | 2,110 700 | 2,160 400 | 2,120 1,860 | 93,75 1,200 | 448.125 124.951 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 10,440 7,475 | 0,000 0,00 % | 01.04. | 9,440 1.500 | 11,640 100 | 11,140 10,440 | 21,890 3,540 | 54.745 116.107 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,433 0,379 | +0,054 +14,25 % | 01.04. | 0,419 11.950 | 0,436 11.481 | 0,436 0,406 | 35,500 0,310 | 247.135 103.565 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,060 2,110 | -0,050 -2,37 % | 01.04. | 1,800 600 | 2,080 600 | 2,090 2,050 | 13,000 1,050 | 222.451 96.891 | - | ||
| STAK INC A41CGT NASDAQ | 1,205 1,010 | 0,000 0,00 % | 01.04. | 1,170 200 | 1,250 4.000 | 1,390 1,105 | 3,400 0,291 | 457.065 92.157 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,630 15,200 | +0,430 +2,83 % | 01.04. | 15,180 200 | 15,960 100 | 15,630 15,000 | 19,760 4,110 | 50.767 92.034 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,675 4,685 | -0,010 -0,21 % | 01.04. | 4,650 600 | 4,660 700 | 4,700 4,640 | 6,390 2,000 | 80.760 77.227 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,100 0,980 | +0,120 +12,27 % | 01.04. | 1,080 5.500 | 1,090 41.000 | 1,100 1,055 | 2,695 0,811 | 395.010 71.645 | 1 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,900 1,620 | 0,000 0,00 % | 01.04. | 1,820 600 | 2,010 400 | 2,000 1,840 | 6,860 1,620 | 367.566 67.099 | 4 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,829 0,815 | +0,014 +1,72 % | 01.04. | 0,809 2.100 | 0,829 2.000 | 0,837 0,807 | 0,891 0,195 | 79.034 64.004 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,374 1,321 | +0,053 +4,03 % | 01.04. | 1,348 7.364 | 1,379 7.201 | 1,394 1,352 | 2,147 1,250 | 45.399 61.472 | 18 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,260 1,350 | -0,090 -6,67 % | 01.04. | 1,250 7.113 | 1,290 6.843 | 1,320 1,260 | 1,540 0,980 | 41.771 53.130 | 2 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 13,770 14,250 | -0,480 -3,37 % | 01.04. | 12,090 100 | 14,500 500 | 13,770 13,770 | 14,490 3,660 | 20.310 51.820 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.