Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 7,0 Mio. 5,1 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,400 39,530 | -0,130 -0,33 % | 31.12.25 | 39,310 2.700 | 39,560 500 | 39,480 39,230 | 43,060 22,100 | 594.722 20,7 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,820 2,420 | 0,000 0,00 % | 31.12.25 | 3,730 100 | 3,960 500 | 3,930 3,750 | 8,200 2,350 | 3,5 Mio. 7,0 Mio. | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 3,800 3,250 | 0,000 0,00 % | 31.12.25 | 3,500 500 | 3,800 500 | 4,100 3,460 | 6,730 0,670 | 1,7 Mio. 5,1 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 385,00 379,00 | +6,00 +1,58 % | 30.12.25 | 384,00 60 | 385,00 200 | 389,00 377,00 | 396,00 95,00 | 11.660 4,4 Mio. | 13 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,400 13,400 | -0,100 -0,69 % | 30.12.25 | 0,000 600 | 0,000 600 | 14,750 13,900 | 16,670 11,600 | 278.146 4,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,180 13,530 | -0,350 -2,59 % | 31.12.25 | 13,160 400 | 13,500 10.000 | 13,390 13,175 | 26,750 12,760 | 302.894 3,2 Mio. | 3 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,240 39,520 | -0,280 -0,71 % | 31.12.25 | 39,000 1.400 | 40,200 100 | 39,490 39,150 | 41,370 11,550 | 215.867 2,1 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,930 10,940 | 0,000 0,00 % | 31.12.25 | 10,810 200 | 11,110 100 | 11,105 10,845 | 43,000 10,845 | 241.604 1,9 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 256,00 256,00 | -1,00 -0,39 % | 30.12.25 | 0,000 200 | 0,000 200 | 257,50 255,00 | 273,00 114,00 | 6.887 1,8 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 126,60 126,20 | -0,20 -0,16 % | 30.12.25 | 0,000 400 | 0,000 400 | 127,40 125,80 | 164,20 78,30 | 13.624 1,7 Mio. | 47 | ||
| BAIDU INC ADR A0F5DE Tradegate | 113,00 107,80 | -0,20 -0,18 % | 30.12.25 | 0,000 140 | 0,000 140 | 113,60 112,00 | 127,80 66,30 | 12.833 1,4 Mio. | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,950 17,400 | -0,100 -0,55 % | 30.12.25 | 0,000 1.120 | 0,000 1.110 | 18,150 17,450 | 24,900 10,900 | 70.732 1,3 Mio. | 40 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 15,720 14,620 | +1,100 +7,52 % | 31.12.25 | 15,590 800 | 15,780 100 | 15,790 15,440 | 75,90 3,200 | 87.794 947.180 | 3 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,630 10,440 | +0,190 +1,82 % | 31.12.25 | 10,600 100 | 10,630 2.300 | 10,670 10,560 | 45,190 7,230 | 98.261 914.000 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,110 4,120 | 0,000 0,00 % | 31.12.25 | 3,750 100 | 4,180 300 | 4,190 4,070 | 5,070 1,180 | 214.745 815.022 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.308,00 1.310,00 | +2,00 +0,15 % | 30.12.25 | 0,000 50 | 0,000 50 | 1.314,00 1.296,00 | 1.330,00 651,00 | 581 759.528 | 122 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 9,760 10,050 | -0,290 -2,89 % | 31.12.25 | 8,800 200 | 10,490 200 | 10,240 9,760 | 12,640 4,110 | 85.727 748.761 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,350 1,240 | 0,000 0,00 % | 31.12.25 | 1,340 300 | 1,390 500 | 1,400 1,290 | 4,410 0,900 | 575.641 710.368 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 21,000 22,740 | -1,740 -7,65 % | 31.12.25 | 21,000 800 | 21,440 600 | 21,290 21,000 | 81,00 0,097 | 65.157 663.581 | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,720 1,650 | +0,070 +4,24 % | 31.12.25 | 1,700 19.300 | 1,670 3.500 | 1,730 1,635 | 3,230 0,811 | 415.569 622.306 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 24,900 24,850 | +0,050 +0,20 % | 30.12.25 | 0,000 610 | 0,000 610 | 25,000 24,550 | 44,650 24,050 | 22.608 561.118 | 19 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,660 1,400 | +0,260 +18,57 % | 31.12.25 | 1,690 400 | 1,700 100 | 1,755 1,660 | 29,340 1,370 | 392.067 543.327 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,770 2,175 | 0,000 0,00 % | 31.12.25 | 1,740 200 | 1,780 100 | 1,820 1,645 | 9,976 1,010 | 305.585 471.326 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,730 4,550 | +0,005 +0,11 % | 30.12.25 | 0,000 4.300 | 0,000 4.300 | 4,735 4,520 | 6,810 2,735 | 100.701 464.323 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.750,00 1.740,00 | -5,00 -0,28 % | 30.12.25 | 0,000 50 | 0,000 50 | 1.760,00 1.745,00 | 1.770,00 802,00 | 225 394.000 | 123 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,910 3,940 | -0,030 -0,76 % | 31.12.25 | 3,800 500 | 3,990 7.900 | 3,930 3,910 | 7,250 2,730 | 106.707 392.762 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 5,940 5,920 | +0,020 +0,34 % | 31.12.25 | 5,600 100 | 5,990 200 | 5,960 5,800 | 6,950 4,490 | 67.060 363.787 | - | ||
| UTIME LIMITED A41TR8 NASDAQ | 1,030 0,633 | 0,000 0,00 % | 31.12.25 | 1,250 500 | 1,260 200 | 1,055 0,581 | 427,40 0,571 | 1,3 Mio. 355.639 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 4,940 5,480 | 0,000 0,00 % | 31.12.25 | 4,750 100 | 5,000 400 | 4,950 4,760 | 16,150 4,000 | 71.522 308.003 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,880 15,740 | +0,140 +0,89 % | 31.12.25 | 14,800 100 | 16,800 6.000 | 15,880 15,640 | 18,440 3,290 | 26.661 297.320 | - | ||
| XPENG INC A2QBX8 Tradegate | 9,017 8,704 | +0,070 +0,78 % | 30.12.25 | 0,000 1.733 | 0,000 1.698 | 9,031 8,676 | 12,600 5,400 | 31.680 283.268 | 40 | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 1,490 1,220 | 0,000 0,00 % | 31.12.25 | 1,480 200 | 1,500 1.100 | 1,575 1,480 | 44,400 1,144 | 310.147 283.177 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 2,180 2,900 | -0,720 -24,83 % | 31.12.25 | 2,130 200 | 2,120 400 | 2,240 2,080 | 56.400,00 2,680 | 114.499 228.423 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 5,700 5,430 | +0,170 +3,07 % | 30.12.25 | 0,000 2.941 | 0,000 900 | 5,790 5,310 | 35,500 4,244 | 39.621 220.915 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,310 5,385 | -0,075 -1,39 % | 31.12.25 | 5,320 200 | 5,340 2.600 | 5,340 5,295 | 5,490 2,000 | 61.105 212.693 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 40,040 41,240 | -0,430 -1,06 % | 30.12.25 | 0,000 250 | 0,000 250 | 41,660 39,890 | 50,24 36,000 | 5.150 211.197 | 3 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,250 1,060 | 0,000 0,00 % | 31.12.25 | 1,210 300 | 1,260 1.100 | 1,270 1,170 | 5,450 0,955 | 270.347 172.411 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,955 0,925 | 0,000 0,00 % | 31.12.25 | 0,776 500 | 0,970 100 | 0,978 0,955 | 5,450 0,452 | 171.453 162.675 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 112,00 111,50 | -0,50 -0,44 % | 30.12.25 | 112,00 80 | 112,50 70 | 114,00 109,00 | 170,00 76,00 | 1.415 158.574 | 3 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 5,800 5,960 | -0,160 -2,68 % | 31.12.25 | 5,770 500 | 5,820 200 | 5,860 5,780 | 19,120 5,810 | 30.201 151.024 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,170 1,170 | 0,000 0,00 % | 31.12.25 | 1,150 18.300 | 1,180 30.400 | 1,180 1,130 | 1,410 0,719 | 127.426 146.682 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .