Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 12,8 Mio. 9,9 Mio. 7,8 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,370 40,150 | +0,220 +0,55 % | 19.12. | 34,800 100 | 41,500 200 | 40,400 40,080 | 41,260 11,550 | 543.480 19,7 Mio. | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 2,495 1,520 | +0,975 +64,14 % | 19.12. | 2,780 200 | 2,870 900 | 2,600 2,325 | 66,00 1,460 | 8,1 Mio. 12,8 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,310 | -0,110 -8,40 % | 19.12. | 1,190 1.000 | 1,200 2.200 | 1,210 1,170 | 1,410 0,705 | 8,3 Mio. 9,9 Mio. | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,960 1,850 | +0,110 +5,95 % | 19.12. | 1,910 100 | 2,050 200 | 2,040 1,960 | 2,410 0,546 | 5,1 Mio. 7,8 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 338,00 336,00 | +2,00 +0,60 % | 19.12. | 335,00 50 | 339,00 500 | 339,00 328,00 | 396,00 95,00 | 17.300 5,8 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 41,670 40,730 | +0,930 +2,28 % | 19.12. | 41,750 6.700 | 42,410 2.000 | 42,025 41,670 | 43,060 22,100 | 178.801 3,9 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,620 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,800 1,795 | +0,005 +0,28 % | 19.12. | 1,790 200 | 1,860 500 | 1,805 1,760 | 3,230 0,811 | 1,4 Mio. 2,5 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,670 13,060 | +0,610 +4,67 % | 19.12. | 13,610 100 | 13,730 100 | 13,730 13,620 | 26,750 12,875 | 248.111 2,2 Mio. | 3 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 3,175 3,300 | -0,125 -3,79 % | 19.12. | 2,930 100 | 3,260 2.600 | 3,315 2,835 | 64,60 2,835 | 407.863 2,0 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 247,00 243,00 | 0,00 0,00 % | 19.12. | 246,00 30 | 247,50 30 | 249,50 243,00 | 273,00 114,00 | 7.510 1,8 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 128,60 127,00 | +1,60 +1,26 % | 19.12. | 128,20 2.971 | 128,60 3.131 | 128,80 127,00 | 164,00 78,40 | 13.943 1,8 Mio. | 47 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,420 11,180 | -2,760 -24,69 % | 19.12. | 6,370 5.200 | 6,940 100 | 9,800 7,720 | 107,00 4,650 | 207.364 1,6 Mio. | 2 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 19,810 18,920 | +0,890 +4,70 % | 19.12. | 19,660 100 | 20,000 100 | 20,020 18,190 | 81,00 0,097 | 85.268 1,4 Mio. | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,300 11,740 | +0,560 +4,77 % | 19.12. | 12,270 900 | 12,320 200 | 12,370 12,160 | 43,000 11,600 | 506.932 1,4 Mio. | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,900 15,850 | -0,100 -0,59 % | 19.12. | 16,850 140 | 17,100 130 | 17,200 16,700 | 24,900 10,900 | 79.667 1,3 Mio. | 40 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.204,00 1.198,00 | 0,00 0,00 % | 19.12. | 1.184,00 10 | 1.204,00 10 | 1.212,00 1.184,00 | 1.330,00 651,00 | 985 1,2 Mio. | 122 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 13,900 14,400 | -0,500 -3,47 % | 19.12. | 13,770 300 | 14,000 300 | 14,000 13,700 | 75,90 3,200 | 136.395 1,1 Mio. | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,60 102,80 | -0,20 -0,19 % | 19.12. | 104,80 60 | 106,80 60 | 107,00 104,00 | 127,80 66,30 | 10.114 1,1 Mio. | 7 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,345 5,435 | -0,090 -1,66 % | 19.12. | 5,310 700 | 5,350 2.500 | 5,355 5,280 | 5,490 2,000 | 295.677 999.281 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 3,560 3,050 | +0,510 +16,72 % | 19.12. | 2,900 200 | 3,630 600 | 3,660 3,400 | 6,300 2,970 | 279.267 857.134 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,463 0,273 | +0,189 +69,30 % | 19.12. | 0,426 100 | 0,480 600 | 0,580 0,445 | 10,830 0,260 | 2,2 Mio. 814.598 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 5,750 5,260 | -0,130 -2,21 % | 19.12. | 5,760 521 | 6,010 500 | 6,100 5,140 | 35,500 4,244 | 126.079 712.427 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,070 1,220 | -0,150 -12,30 % | 19.12. | 1,040 500 | 1,100 200 | 1,155 1,050 | 6,730 0,670 | 869.273 692.758 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,650 24,550 | +0,050 +0,20 % | 19.12. | 24,450 230 | 24,750 230 | 24,700 24,400 | 44,650 24,050 | 26.122 640.885 | 19 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 7,230 6,780 | +0,450 +6,64 % | 19.12. | 7,270 100 | 7,330 500 | 7,560 7,150 | 399,90 5,095 | 115.974 597.608 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 7,130 8,770 | -1,640 -18,70 % | 19.12. | 6,600 2.600 | 7,750 100 | 8,000 7,130 | 16,150 4,000 | 93.897 591.529 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,720 2,810 | -0,090 -3,20 % | 19.12. | 2,470 100 | 2,780 200 | 2,730 2,720 | 21,000 0,940 | 227.279 574.367 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,380 16,530 | +0,850 +5,14 % | 19.12. | 16,220 100 | 17,390 700 | 17,380 16,930 | 17,460 3,290 | 68.594 529.103 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 7,095 7,700 | -0,605 -7,86 % | 19.12. | 6,940 7.900 | 7,650 200 | 7,095 7,095 | 18,650 3,630 | 111.100 526.392 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,555 8,105 | -0,013 -0,15 % | 19.12. | 8,502 1.803 | 8,633 2.000 | 8,689 8,342 | 12,600 5,400 | 52.122 443.235 | 40 | ||
| PONY AI INC ADR A40VVU Tradegate | 13,600 12,200 | -0,100 -0,73 % | 19.12. | 13,500 742 | 13,800 720 | 13,800 12,300 | 23,000 3,600 | 31.641 420.393 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,881 0,756 | +0,125 +16,52 % | 19.12. | 0,784 100 | 0,910 5.000 | 0,900 0,875 | 5,450 0,452 | 461.022 324.045 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 5,220 3,470 | +1,750 +50,43 % | 19.12. | 4,270 100 | 4,900 100 | 5,400 4,350 | 9,830 1,050 | 219.027 307.331 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 55,60 54,00 | +0,20 +0,36 % | 19.12. | 55,00 273 | 55,80 270 | 55,60 55,00 | 68,00 32,700 | 5.370 297.569 | 12 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.565,00 1.580,00 | -5,00 -0,32 % | 19.12. | 1.560,00 10 | 1.580,00 30 | 1.565,00 1.525,00 | 1.725,00 802,00 | 190 293.725 | 123 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,300 5,520 | -0,220 -3,99 % | 19.12. | 4,800 300 | 5,890 400 | 5,760 5,290 | 36,730 1,685 | 115.572 284.069 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,650 1,020 | -0,370 -36,27 % | 19.12. | 0,628 700 | 0,726 200 | 0,655 0,629 | 72,25 0,601 | 571.904 281.485 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,110 5,430 | -0,320 -5,89 % | 19.12. | 4,180 100 | 5,100 500 | 5,120 5,000 | 5,850 3,995 | 56.657 237.788 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 0,769 0,590 | +0,179 +30,27 % | 19.12. | 0,619 600 | 0,771 700 | 0,769 0,731 | 20,990 0,520 | 372.380 232.934 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 19,680 19,352 | -0,122 -0,62 % | 19.12. | 19,698 304 | 19,902 301 | 19,844 19,222 | 28,875 16,500 | 10.422 204.428 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 104,50 103,00 | 0,00 0,00 % | 19.12. | 104,00 77 | 104,50 76 | 105,00 101,50 | 170,00 76,00 | 1.949 202.090 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .