Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 4,0 Mio. 2,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 468,00 472,00 | -4,00 -0,85 % | 15:20 | 466,00 296 | 468,00 495 | 471,00 455,00 | 690,00 95,00 | 35.589 16,5 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,550 41,540 | 0,000 0,00 % | 30.03. | 38,280 100 | 46,050 800 | 41,660 40,970 | 47,180 11,550 | 899 4,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,010 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 106,20 107,80 | -1,60 -1,48 % | 15:09 | 106,20 563 | 106,40 2.547 | 106,60 105,60 | 164,00 86,80 | 22.136 2,3 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.652,00 1.776,00 | -124,00 -6,98 % | 15:36 | 1.638,00 200 | 1.648,00 200 | 1.660,00 1.610,00 | 2.260,00 651,00 | 1.010 1,7 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 281,00 276,50 | +4,50 +1,63 % | 15:35 | 280,00 700 | 281,00 700 | 281,50 275,50 | 333,00 114,00 | 4.377 1,2 Mio. | 66 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,170 34,910 | 0,000 0,00 % | 30.03. | 34,690 100 | 35,130 700 | 35,170 34,970 | 43,060 22,100 | 485.706 781.604 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,830 5,900 | 0,000 0,00 % | 30.03. | 5,700 6.000 | 5,860 1.100 | 5,830 5,750 | 12,010 0,780 | 4.423 725.791 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.410,00 2.530,00 | -120,00 -4,74 % | 15:15 | 2.400,00 200 | 2.420,00 200 | 2.430,00 2.380,00 | 3.310,00 802,00 | 263 631.060 | 123 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,950 20,710 | 0,000 0,00 % | 30.03. | 15,460 1.000 | 23,870 1.000 | 19,950 19,600 | 22,870 3,290 | 53.367 426.823 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 9,530 9,480 | 0,000 0,00 % | 30.03. | 9,560 200 | 9,700 100 | 9,720 9,360 | 26,350 9,360 | 1.264 345.113 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,100 25,250 | -0,150 -0,59 % | 15:36 | 25,050 5.000 | 25,150 5.000 | 25,200 24,800 | 38,750 21,100 | 11.405 285.730 | 19 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 57,60 57,00 | +0,60 +1,05 % | 13:58 | 57,60 2.000 | 58,00 203 | 57,60 57,00 | 67,80 24,700 | 4.902 281.592 | 8 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,040 8,940 | 0,000 0,00 % | 30.03. | 7,390 100 | 50,000 500 | 9,365 8,300 | 75,90 7,240 | 115.694 268.402 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 93,60 93,00 | +0,60 +0,65 % | 15:32 | 93,50 1.290 | 94,00 1.280 | 94,10 92,90 | 141,20 66,30 | 2.326 217.082 | 7 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 9,520 9,860 | -0,340 -3,45 % | 15:33 | 9,440 2.322 | 9,520 2.091 | 9,660 9,420 | 17,000 9,520 | 19.703 187.090 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,030 16,000 | 0,000 0,00 % | 30.03. | 12,810 100 | 15,720 200 | 15,700 15,000 | 19,760 4,110 | 32.687 186.750 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,110 6,020 | 0,000 0,00 % | 30.03. | 5,360 200 | 6,150 100 | 6,150 6,100 | 6,750 2,160 | 224.269 172.500 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 104,50 113,50 | -9,00 -7,93 % | 14:54 | 104,00 35 | 104,50 34 | 106,50 103,50 | 145,00 38,420 | 1.628 171.322 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,103 7,391 | -0,288 -3,90 % | 15:34 | 7,053 2.098 | 7,202 2.055 | 7,379 7,103 | 12,146 6,727 | 22.421 162.445 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,300 14,600 | -0,300 -2,05 % | 15:34 | 14,250 7.500 | 14,350 7.500 | 14,650 14,100 | 24,300 13,200 | 7.344 105.877 | 40 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,140 9,390 | 0,000 0,00 % | 30.03. | 9,000 300 | 9,140 100 | 9,170 9,070 | 20,110 9,070 | 164.235 85.589 | 3 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,004 8,208 | -0,204 -2,49 % | 15:27 | 8,004 503 | 8,078 496 | 8,162 7,950 | 8,338 1,911 | 10.368 83.187 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 4,855 4,815 | +0,040 +0,83 % | 15:35 | 4,815 12.500 | 4,835 12.400 | 4,875 4,805 | 6,810 2,735 | 16.980 82.023 | 52 | ||
| HITEK GLOBAL INC A2P098 Tradegate | 0,086 0,037 | +0,049 +132,52 % | 15:23 | 0,073 20.600 | 0,080 18.200 | 0,090 0,041 | 2,996 0,031 | 980.598 74.182 | 2 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 14,320 13,640 | 0,000 0,00 % | 30.03. | 12,020 100 | 14,700 100 | 14,340 13,400 | 14,490 3,660 | 711 66.805 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 6,340 5,000 | 0,000 0,00 % | 30.03. | 6,030 1.800 | 6,770 100 | 6,350 6,040 | 23,385 1,920 | 328 64.235 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 70,60 68,40 | +2,20 +3,22 % | 15:30 | 70,60 600 | 70,80 600 | 70,60 67,80 | 170,00 65,20 | 914 64.032 | 3 | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,550 1,550 | -0,010 -0,64 % | 30.03. | 1,500 3.351 | 1,540 3.242 | 1,550 1,550 | 3,520 1,360 | 40.000 62.000 | 6 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,900 7,600 | -0,050 -0,72 % | 30.03. | 6,750 2.250 | 6,900 2.200 | 7,500 6,850 | 12,100 4,060 | 8.678 60.922 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,300 6,800 | -0,500 -7,35 % | 14:30 | 6,200 858 | 6,350 3.000 | 6,300 6,050 | 9,300 5,200 | 9.530 59.361 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 42,400 43,000 | -0,600 -1,40 % | 15:30 | 42,200 710 | 42,400 710 | 42,400 42,400 | 67,50 41,400 | 1.305 55.332 | 1 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,350 2,340 | 0,000 0,00 % | 30.03. | 2,160 100 | 3,040 100 | 2,360 2,350 | 6,040 1,240 | 2.321 49.285 | - | ||
| MMTEC INC A40WGR NASDAQ | 5,370 6,200 | 0,000 0,00 % | 30.03. | 3,400 300 | 6,840 400 | 5,370 5,260 | 6,990 0,251 | 18.829 47.907 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,403 0,379 | +0,024 +6,33 % | 15:33 | 0,404 25.000 | 0,419 11.600 | 0,403 0,360 | 35,500 0,310 | 122.807 47.298 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 15,000 14,900 | +0,100 +0,67 % | 15:31 | 14,700 1.020 | 15,000 1.000 | 15,000 15,000 | 25,800 14,700 | 2.987 44.805 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,600 7,550 | +0,050 +0,66 % | 13:25 | 7,500 2.020 | 7,550 1.980 | 7,600 7,600 | 11,000 6,500 | 5.836 44.354 | 1 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 31,350 34,740 | -0,370 -1,17 % | 30.03. | 30,810 650 | 31,070 650 | 31,810 31,350 | 100,15 31,350 | 1.355 42.759 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,260 3,380 | -0,120 -3,55 % | 15:06 | 3,240 2.754 | 3,300 7.529 | 3,260 3,240 | 4,060 3,240 | 13.076 42.572 | 2 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 1,600 1,370 | 0,000 0,00 % | 30.03. | 1,440 200 | 1,670 1.100 | 1,660 1,550 | 726,00 1,370 | 300 41.804 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,436 0,411 | 0,000 0,00 % | 30.03. | 0,368 1.000 | 0,391 200 | 0,438 0,415 | 6,290 0,350 | 1.826 40.274 | - | ||
| HESAI GROUP A3D6RD Tradegate | 15,400 16,000 | -0,600 -3,75 % | 14:09 | 15,200 394 | 15,600 379 | 15,400 15,300 | 25,720 13,700 | 2.533 38.858 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.