Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO INC ADR A2N4PB Tradegate | 30,200 32,000 | -1,800 -5,62 % | 12:43 | 30,200 700 | 30,600 700 | 31,800 29,400 | 55,00 1,910 | 316.387 9,6 Mio. | 166 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 192,00 192,60 | -0,60 -0,31 % | 12:28 | 191,80 508 | 192,20 1.607 | 192,80 190,80 | 270,00 155,00 | 28.792 5,5 Mio. | 61 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 34,400 35,850 | -1,450 -4,04 % | 12:42 | 34,400 300 | 34,650 300 | 35,750 33,900 | 77,70 10,500 | 91.119 3,2 Mio. | 39 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,199 2,385 | -0,186 -7,80 % | 12:44 | 2,185 2.000 | 2,199 3.066 | 2,316 2,153 | 2,880 1,320 | 1,2 Mio. 2,6 Mio. | 2 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 99,30 101,34 | -2,04 -2,01 % | 12:38 | 99,32 80 | 99,67 80 | 102,82 98,55 | 120,30 39,200 | 14.404 1,4 Mio. | 15 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 1,380 1,430 | -0,050 -3,50 % | 12:44 | 1,360 11.524 | 1,380 345.374 | 1,380 1,340 | 2,400 0,476 | 905.199 1,2 Mio. | 9 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 120,00 122,00 | -2,00 -1,64 % | 12:12 | 118,50 455 | 119,50 30 | 121,50 118,00 | 155,00 34,700 | 5.854 700.526 | 30 | ||
| RAZER INC A2H6WY Tradegate | 0,238 0,257 | -0,019 -7,47 % | 12:44 | 0,235 19.000 | 0,238 21.016 | 0,240 0,230 | 0,386 0,110 | 2,7 Mio. 641.929 | 13 | ||
| SEA LTD ADR A2H5LX Tradegate | 187,00 193,00 | -6,00 -3,11 % | 12:42 | 187,00 80 | 189,00 80 | 192,50 181,50 | 239,00 33,000 | 3.241 602.676 | 14 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 116,00 118,00 | -2,00 -1,69 % | 12:03 | 114,00 200 | 115,00 200 | 124,00 107,00 | - - | 3.443 409.537 | 1 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 38,400 39,200 | -0,800 -2,04 % | 12:43 | 38,200 659 | 38,400 200 | 39,600 38,200 | 58,60 12,500 | 8.593 333.417 | 54 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 27,200 28,200 | -1,000 -3,55 % | 12:31 | 26,800 200 | 27,200 200 | 29,400 26,500 | 43,900 5,550 | 11.580 322.127 | 3 | ||
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,408 1,540 | -0,132 -8,57 % | 12:32 | 1,410 7.258 | 1,423 5.620 | 1,467 1,361 | 2,126 0,675 | 194.047 275.772 | 2 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 25,800 24,000 | +1,800 +7,50 % | 12:10 | 25,200 3.450 | 25,800 845 | 25,800 24,600 | 31,400 5,400 | 10.127 255.065 | 30 | ||
| GANFENG LITHIUM CO LTD A2N6UN Tradegate | 8,990 11,060 | -2,070 -18,72 % | 12:43 | 8,990 451 | 9,160 436 | 9,470 8,870 | 16,040 2,480 | 25.626 233.505 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.340,00 1.330,00 | +10,00 +0,75 % | 12:33 | 1.330,00 65 | 1.340,00 202 | 1.345,00 1.335,00 | 1.530,00 638,00 | 168 224.745 | 132 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 95,00 100,00 | -5,00 -5,00 % | 12:42 | 94,00 110 | 95,00 105 | 100,00 91,50 | 134,00 17,300 | 1.830 175.333 | 11 | ||
| 500.COM LIMITED ADR A1W8WN Tradegate | 19,000 20,000 | +0,100 +0,53 % | 03.03. | 16,600 400 | 17,100 400 | 0,000 0,000 | - - | 8.622 164.502 | - | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,379 0,398 | -0,019 -4,65 % | 12:44 | 0,374 10.000 | 0,379 7.911 | 0,385 0,379 | 0,559 0,274 | 344.090 132.343 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,100 7,250 | -0,150 -2,07 % | 12:29 | 7,000 1.500 | 7,100 640 | 7,300 6,950 | - - | 18.310 130.417 | 6 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,052 1,074 | -0,023 -2,10 % | 12:33 | 1,052 9.497 | 1,060 15.000 | 1,073 1,043 | 1,150 0,427 | 94.464 99.914 | 13 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,880 0,925 | -0,045 -4,86 % | 12:43 | 0,845 8.100 | 0,880 7.699 | 0,895 0,845 | 1,370 0,840 | 110.652 95.965 | 1 | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 6,050 6,450 | -0,400 -6,20 % | 05.03. | 5,750 700 | 5,950 700 | 6,450 5,550 | - - | 13.924 86.331 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 37,000 37,500 | -0,500 -1,33 % | 12:29 | 36,400 280 | 37,100 185 | 37,800 36,000 | 47,200 20,400 | 2.329 86.025 | 13 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 11,760 13,400 | -1,640 -12,24 % | 12:05 | 11,760 380 | 11,960 460 | 11,960 11,440 | - - | 6.601 77.307 | 3 | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 29,600 34,800 | -5,200 -14,94 % | 12:06 | 28,400 172 | 29,800 165 | 30,000 28,800 | - - | 2.587 75.521 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Stuttgart | 6,805 6,960 | -0,155 -2,23 % | 11:56 | 6,700 5.000 | 6,805 18.000 | 6,805 6,690 | 9,380 3,655 | 11.200 75.065 | 3 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,900 1,910 | -0,010 -0,52 % | 12:44 | 1,890 32.853 | 1,900 2.599 | 1,920 1,880 | 2,600 1,700 | 38.449 73.199 | 4 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,762 0,765 | -0,003 -0,34 % | 12:34 | 0,747 9.429 | 0,762 9.063 | 0,785 0,745 | 1,109 0,625 | 94.182 71.318 | 2 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 4,893 5,364 | -0,471 -8,78 % | 12:06 | 4,822 4.744 | 4,893 2.214 | 5,082 4,801 | 8,500 2,760 | 14.164 69.455 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 17,724 18,862 | -1,138 -6,03 % | 11:40 | 17,764 560 | 17,882 560 | 19,224 17,724 | - - | 3.679 66.127 | 11 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,671 0,672 | -0,001 -0,15 % | 12:36 | 0,670 6.923 | 0,680 10.000 | 0,680 0,654 | 0,773 0,583 | 94.293 63.800 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 21,000 21,900 | -0,900 -4,11 % | 12:22 | 21,100 467 | 21,300 250 | 21,700 21,000 | 24,200 13,600 | 2.867 61.284 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,500 9,600 | -0,100 -1,04 % | 11:28 | 9,300 700 | 9,400 700 | 10,200 9,350 | 14,700 1,810 | 6.208 61.075 | 1 | ||
| GCL-POLY ENERGY HOLDINGS LTD A0M61Y Tradegate | 0,236 0,290 | -0,054 -18,62 % | 12:29 | 0,224 22.552 | 0,236 23.867 | 0,250 0,216 | 0,410
0,019 | 246.100 58.095 | 2 | ||
| MOMO INC ADR A12E40 Tradegate | 13,500 13,900 | -0,400 -2,88 % | 11:50 | 13,500 740 | 13,650 725 | 13,900 13,200 | 25,600 10,300 | 4.250 57.328 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 2,680 2,920 | -0,240 -8,22 % | 11:18 | 2,620 1.145 | 2,720 1.095 | 2,720 2,620 | 4,140 1,000 | 19.121 51.439 | 1 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,132 0,124 | +0,008 +6,29 % | 11:57 | 0,128 30.000 | 0,132 22.091 | 0,133 0,124 | 0,142 0,030 | 401.954 50.737 | - | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 2,620 2,700 | -0,080 -2,96 % | 11:44 | 2,540 2.224 | 2,620 2.300 | 2,720 2,600 | - - | 18.581 49.540 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,299 0,301 | -0,002 -0,80 % | 12:19 | 0,289 26.900 | 0,299 25.100 | 0,300 0,289 | 0,488 0,275 | 167.372 49.096 | - | ||
| CHINA MOLYBDENUM CO LTD A0M4V5 Tradegate | 0,547 0,576 | -0,028 -4,93 % | 12:29 | 0,540 11.134 | 0,555 10.800 | 0,556 0,540 | 0,760 0,238 | 87.714 48.063 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,385 4,687 | -0,302 -6,44 % | 12:14 | 4,385 1.824 | 4,499 1.000 | 4,499 4,351 | 6,880 1,215 | 10.809 47.690 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,720 5,000 | -0,280 -5,60 % | 11:25 | 4,560 2.026 | 4,720 1.940 | 4,720 4,460 | - - | 9.357 43.489 | - | ||
| HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Tradegate | 12,100 12,800 | -0,700 -5,47 % | 05.03. | 11,800 600 | 12,000 500 | 12,800 11,900 | 13,700 8,450 | 3.336 41.164 | 5 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 15,400 16,300 | -0,900 -5,52 % | 12:24 | 15,100 400 | 15,400 390 | 16,400 14,900 | - - | 2.577 39.411 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 10,100 11,100 | -1,000 -9,01 % | 11:08 | 10,100 1.969 | 10,400 378 | 10,400 10,100 | 15,500 6,700 | 3.746 37.851 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 4,289
4,882 | -0,593 -12,15 % | 11:29 | 4,295 1.601 | 4,409 1.560 | 4,484 4,284 | 5,960 1,890 | 8.531 37.205 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A2P3W6 Tradegate | 5,100 5,150 | -0,050 -0,97 % | 11:50 | 5,100 800 | 5,350 800 | 6,050 4,800 | - - | 5.624 29.477 | 4 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A2PJ6X Tradegate | 12,200 12,400 | -0,200 -1,61 % | 11:46 | 12,100 430 | 12,500 420 | 12,800 12,200 | 16,900 5,620 | 2.350 29.329 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 47,200 48,400 | -1,200 -2,48 % | 12:25 | 46,400 130 | 47,400 130 | 50,000 47,200 | - - | 589 28.374 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
