Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,2 Mio. 11,0 Mio. 6,8 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.315,00 1.380,00 | -65,00 -4,71 % | 19:57 | 1.300,00 500 | 1.315,00 497 | 1.315,00 1.220,00 | 1.440,00 144,00 | 70.957 89,2 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 4,300 2,730 | +1,570 +57,51 % | 21:59 | 4,090 200 | 4,800 300 | 7,180 3,340 | 103,04 2,110 | 5,9 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 4.950,00 5.080,00 | -130,00 -2,56 % | 21:56 | 4.920,00 100 | 4.960,00 100 | 5.020,00 4.640,00 | 5.220,00 902,00 | 1.404 6,8 Mio. | 123 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 19,095 21,780 | -2,685 -12,33 % | 21:59 | 19,060 100 | 18,980 100 | 19,760 17,050 | 26,350 9,360 | 554.668 6,5 Mio. | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.100,00 3.225,00 | -125,00 -3,88 % | 21:52 | 3.075,00 100 | 3.125,00 100 | 3.170,00 2.940,00 | 3.330,00 742,00 | 2.142 6,5 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 150.746 5,5 Mio. | - | ||
| JIADE LIMITED A41Z2U NASDAQ | 52,25 63,89 | -11,64 -18,22 % | 21:54 | 17,350 100 | 20,960 100 | 61,00 52,25 | 1.002,50 10,750 | 135.516 5,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 384,00 377,00 | +7,00 +1,86 % | 21:55 | 381,50 20 | 383,50 20 | 386,50 366,00 | 389,50 176,60 | 11.267 4,2 Mio. | 66 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 2,100 1,600 | +0,500 +31,25 % | 21:59 | 1,890 100 | 2,200 100 | 2,440 1,660 | 2,945 0,237 | 2,2 Mio. 3,5 Mio. | - | ||
| TJGC GROUP LIMITED A41Z1V NASDAQ | 6,510 2,190 | +4,320 +197,26 % | 21:57 | 6,080 100 | 6,900 2.400 | 6,930 6,050 | 7,500 0,550 | 628.875 3,5 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 94.743 3,1 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,240 10,220 | -0,980 -9,59 % | 21:59 | 9,230 1.100 | 9,290 700 | 9,345 8,960 | 20,110 9,060 | 542.537 3,1 Mio. | 3 | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,700 3,780 | -0,080 -2,12 % | 21:59 | 3,700 100 | 3,900 100 | 4,000 3,670 | 6,600 1,800 | 975.647 3,1 Mio. | 2 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,030 35,270 | -1,240 -3,52 % | 21:59 | 33,420 900 | 34,040 600 | 35,210 34,000 | 43,060 30,570 | 139.649 2,7 Mio. | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 5,000 6,930 | -1,930 -27,85 % | 21:59 | 4,620 200 | 5,300 100 | 15,120 3,500 | 50,000 5,475 | 434.475 2,2 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 109,00 109,80 | -0,80 -0,73 % | 17:35 | 109,00 96 | 109,20 51 | 110,20 108,20 | 164,00 88,70 | 19.509 2,1 Mio. | 47 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| STAK INC A41CGT NASDAQ | 4,240 3,610 | +0,630 +17,45 % | 22:00 | 3,980 11.000 | 4,290 4.600 | 4,790 3,340 | 3,880 0,291 | 651.619 1,8 Mio. | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 2,970 11,260 | -8,290 -73,62 % | 21:58 | 2,740 100 | 2,740 200 | 5,470 2,550 | 4.152,00 6,000 | 538.760 1,4 Mio. | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,870 20,970 | -0,100 -0,48 % | 21:55 | 20,770 200 | 20,900 200 | 21,410 20,810 | 22,870 6,970 | 71.148 1,3 Mio. | - | ||
| WF INTERNATIONAL LIMITED A41Z3A NASDAQ | 6,000 3,800 | 0,000 0,00 % | 21:59 | 4,910 100 | 5,740 100 | 9,900 5,040 | - - | 219.553 1,1 Mio. | - | ||
| ROBO.AI INC A41YW2 NASDAQ | 3,180 2,760 | +0,420 +15,22 % | 21:59 | 2,980 600 | 3,070 100 | 3,290 2,740 | 54,10 0,587 | 530.761 1,0 Mio. | - | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,161 0,153 | +0,008 +5,23 % | 21:59 | 0,156 2.000 | 0,157 100 | 0,260 0,152 | 167,50 0,132 | 12,9 Mio. 975.162 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,325 1,470 | -0,145 -9,86 % | 21:59 | 1,460 600 | 1,470 1.000 | 2,150 1,300 | 4,900 1,230 | 1,9 Mio. 972.362 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 3,370 4,800 | -1,430 -29,79 % | 22:00 | 3,420 500 | 3,770 2.200 | 7,200 3,030 | 54,75 1,500 | 205.697 726.435 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 8,680 8,850 | -0,170 -1,92 % | 21:59 | 8,670 300 | 8,730 100 | 8,850 8,630 | 9,050 2,236 | 105.419 682.662 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 116,00 114,40 | +1,60 +1,40 % | 21:58 | 115,00 50 | 117,20 50 | 116,40 113,00 | 141,20 71,70 | 5.723 655.408 | 7 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 6,180 6,590 | -0,410 -6,22 % | 22:00 | 6,140 800 | 6,820 700 | 8,390 5,950 | 46,910 1,780 | 184.285 649.288 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 0,700 1,080 | -0,380 -35,19 % | 21:59 | 0,680 2.000 | 0,740 2.400 | 1,330 0,667 | 15,900 0,890 | 1,7 Mio. 588.276 | - | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 8,240 8,990 | -0,750 -8,34 % | 21:59 | 8,200 200 | 8,290 100 | 9,010 7,820 | 6.390,00 0,715 | 107.727 587.288 | 6 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 10,350 10,950 | -0,600 -5,48 % | 21:59 | 9,700 2.200 | 10,370 100 | 10,550 9,600 | 75,90 7,080 | 83.818 581.588 | 3 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 83,80 85,20 | -1,40 -1,64 % | 21:15 | 83,40 500 | 84,40 500 | 86,00 81,40 | 104,00 50,40 | 5.565 461.617 | 8 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,450 0,284 | +0,166 +58,38 % | 21:59 | 0,406 2.300 | 0,401 100 | 0,460 0,383 | 1,480 0,210 | 1,2 Mio. 443.675 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 35,600 39,000 | -3,400 -8,72 % | 21:54 | 35,000 100 | 35,600 100 | 35,600 32,800 | 40,600 16,400 | 12.419 429.503 | 2 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,250 2,580 | -0,330 -12,79 % | 21:59 | 2,010 400 | 2,200 200 | 2,820 1,920 | 10,550 0,764 | 250.140 405.440 | 4 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,360 4,365 | -0,005 -0,11 % | 22:00 | 4,310 100 | 4,600 500 | 4,410 4,315 | 6,390 2,470 | 113.664 374.240 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 78,80 77,20 | +1,60 +2,07 % | 21:51 | 79,00 101 | 79,60 100 | 80,20 77,60 | 170,00 65,20 | 4.750 373.027 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 25,150 25,350 | -0,200 -0,79 % | 21:41 | 25,000 220 | 25,250 220 | 25,550 25,150 | 31,600 21,100 | 14.579 367.595 | 19 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,530 4,550 | -0,020 -0,44 % | 21:59 | 4,140 200 | 4,120 200 | 6,880 3,250 | 7,580 3,600 | 94.929 355.471 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,915 4,970 | -0,055 -1,11 % | 21:51 | 4,885 1.300 | 4,925 1.300 | 5,050 4,865 | 6,810 2,865 | 70.881 351.856 | 52 | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 10,850 10,270 | +0,580 +5,65 % | 22:00 | 9,280 100 | 11,480 300 | 11,890 6,130
| 13,340 2,760 | 40.797 341.486 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,300 | 12,650 5,400 | 101.405 321.291 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 2,100 2,570 | -0,470 -18,29 % | 22:00 | 2,010 400 | 2,100 300 | 2,580 1,770 | 20,355 0,914 | 240.551 304.003 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,520 15,080 | -0,560 -3,71 % | 21:31 | 14,440 160 | 14,560 160 | 14,760 14,460 | 24,300 12,720 | 19.845 288.292 | 40 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 16,816 16,672 | +0,144 +0,86 % | 21:25 | 16,816 1.000 | 16,950 1.400 | 17,698 16,806 | 20,400 3,320 | 16.703 286.228 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,550 3,280 | -0,730 -22,26 % | 21:58 | 2,350 200 | 2,800 100 | 3,800 2,310 | 5,070 2,340 | 363.759 265.372 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.