Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 5,1 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 560,00 560,00 | 0,00 0,00 % | 19:11 | 556,00 500 | 560,00 575 | 574,00 548,00 | 690,00 95,00 | 24.911 14,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 117,20 118,40 | -1,20 -1,01 % | 17:35 | 117,00 2.506 | 117,20 940 | 117,80 116,60 | 164,00 86,80 | 43.579 5,1 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 306,00 300,00 | +6,00 +2,00 % | 19:27 | 305,50 700 | 306,00 700 | 308,50 301,00 | 333,00 114,00 | 6.494 2,0 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.015,00 1.958,00 | +57,00 +2,91 % | 19:04 | 1.988,00 100 | 2.020,00 100 | 2.050,00 1.980,00 | 2.260,00 651,00 | 841 1,7 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.730,00 2.770,00 | -40,00 -1,44 % | 18:57 | 2.730,00 100 | 2.790,00 300 | 2.800,00 2.720,00 | 3.310,00 802,00 | 536 1,5 Mio. | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 106,60 108,40 | -1,80 -1,66 % | 19:13 | 107,00 1.130 | 107,20 1.120 | 108,60 106,40 | 141,20 66,30 | 10.523 1,1 Mio. | 7 | ||
| NIO INC ADR A2N4PB Tradegate | 4,750 4,870 | -0,120 -2,46 % | 19:29 | 4,755 12.700 | 4,775 12.600 | 5,050 4,705 | 6,810 2,735 | 172.339 834.796 | 52 | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,651 0,520 | +0,131 +25,10 % | 19:08 | 0,652 500 | 0,697 100 | 1,060 0,650 | 3,500 0,460 | 3,7 Mio. 522.344 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,010 36,440 | -0,430 -1,18 % | 19:10 | 35,930 100 | 36,120 300 | 36,165 35,825 | 43,060 22,100 | 129.142 512.132 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,820 2,620 | +0,200 +7,63 % | 19:06 | 2,770 300 | 2,900 100 | 2,840 2,570 | 8,630 1,105 | 614.814 376.619 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,305 6,200 | -0,895 -14,44 % | 19:13 | 5,290 200 | 5,300 400 | 6,170 5,190 | 6,390 2,000 | 426.899 374.445 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 75,00 76,80 | -1,80 -2,34 % | 19:28 | 74,80 600 | 75,00 600 | 77,60 74,00 | 170,00 67,20 | 4.223 318.266 | 3 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 4,090 3,740 | +0,350 +9,36 % | 19:08 | 4,080 2.000 | 4,020 1.200 | 4,670 3,730 | 122,00 1,810 | 670.329 307.024 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,410 42,640 | +0,770 +1,81 % | 19:09 | 43,320 100 | 43,490 200 | 44,200 42,570 | 47,180 11,550 | 92.296 301.334 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,300 1,395 | -0,095 -6,81 % | 19:08 | 1,310 1.700 | 1,290 3.100 | 1,470 1,245 | 3,230 0,811 | 762.938 283.873 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,500 16,100 | +0,400 +2,48 % | 19:24 | 16,450 7.500 | 16,550 7.500 | 16,850 16,250 | 24,300 13,200 | 16.924 280.140 | 40 | ||
| XPENG INC A2QBX8 Tradegate | 8,268 8,207 | +0,061 +0,74 % | 19:15 | 8,101 755 | 8,265 1.789 | 8,349 8,152 | 12,450 6,727 | 30.413 250.738 | 40 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,600 11,360 | +0,240 +2,11 % | 19:12 | 11,640 200 | 11,710 400 | 11,740 11,280 | 33,640 10,630 | 70.457 171.928 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 58,00 59,60 | -1,60 -2,68 % | 17:43 | 57,60 1.000 | 58,40 1.000 | 59,60 57,40 | 68,40 50,40 | 2.929 170.004 | 8 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,010 11,990 | +0,020 +0,17 % | 19:09 | 11,990 300 | 12,020 100 | 12,130 11,910 | 25,570 11,210 | 98.766 167.253 | 3 | ||
| NIO INC A2N4PC Tradegate | 4,729 4,934 | -0,205 -4,15 % | 17:08 | 4,645 1.687 | 4,761 1.646 | 4,958 4,686 | 6,890 2,784 | 32.360 154.871 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 24,100 23,950 | +0,150 +0,63 % | 19:08 | 24,150 5.000 | 24,200 5.000 | 24,150 23,750 | 42,200 21,100 | 5.771 138.310 | 19 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,660 0,655 | +0,005 +0,76 % | 12:37 | 0,650 4.575 | 0,665 4.439 | 0,660 0,660 | 0,750 0,520 | 190.600 125.796 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 16,400 14,600 | +1,800 +12,33 % | 17:52 | 16,000 1.000 | 16,700 2.000 | 16,400 15,800 | 17,600 8,944 | 6.925 110.500 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,540 2,760 | -0,220 -7,97 % | 18:55 | 2,530 100 | 2,550 100 | 2,750 2,530 | 6,710 0,772 | 161.026 80.913 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,320 3,338 | -0,018 -0,54 % | 18:53 | 3,318 6.100 | 3,345 6.000 | 3,397 3,310 | 5,650 2,701 | 21.614 72.355 | 2 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 126,00 138,00 | -12,00 -8,70 % | 19:27 | 123,50 100 | 126,00 100 | 126,50 121,50 | 139,50 38,420 | 566 70.709 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,481 0,502 | -0,022 -4,28 % | 18:55 | 0,481 21.500 | 0,491 20.500 | 0,516 0,480 | 35,500 0,450 | 142.095 70.275 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,120 1,850 | +0,270 +14,59 % | 19:07 | 2,240 100 | 2,150 200 | 2,600 1,910 | 6,040 1,240 | 203.870 68.832 | - | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 2,350 3,000 | -0,650 -21,67 % | 19:09 | 2,270 300 | 2,410 100 | 2,990 2,290 | 27.154,80 2,880 | 172.430 64.496 | 6 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 11,630 11,940 | -0,310 -2,60 % | 18:58 | 11,460 100 | 11,720 200 | 11,780 11,510 | 12,010 0,780 | 84.337 59.293 | 3 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,080 16,498 | -0,418 -2,53 % | 19:12 | 16,024 2.900 | 16,078 2.800 | 16,590 16,000 | 28,875 14,244 | 3.547 57.352 | 3 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 2,345 2,040 | +0,305 +14,95 % | 18:56 | 2,350 300 | 2,320 200 | 2,540 2,310 | 5,825 0,424 | 108.176 56.956 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,050 12,350 | -0,300 -2,43 % | 18:19 | 12,050 1.000 | 12,200 1.563 | 12,200 12,000 | 17,000 11,550 | 4.561 55.251 | - | ||
| NETEASE INC ADR 501822 Tradegate | 100,00 102,00 | -2,00 -1,96 % | 15:16 | 99,40 210 | 100,00 200 | 101,50 100,00 | 135,00 78,00 | 533 53.478 | 7 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,740 3,600 | +0,140 +3,89 % | 16:13 | 3,740 2.383 | 3,780 2.352 | 3,820 3,740 | 3,740 1,830 | 12.467 46.827 | 4 | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,100 2,140 | -0,060 -2,78 % | 10.03. | 2,140 2.900 | 2,180 2.800 | 2,100 2,100 | 3,720 1,680 | 21.000 44.100 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 23,940 24,500 | -0,560 -2,29 % | 18:52 | 23,820 300 | 24,010 100 | 25,350 23,940 | 81,00 0,261 | 15.545 41.605 | 1 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,454 0,395 | +0,059 +14,92 % | 19:11 | 0,457 1.000 | 0,454 1.000 | 0,550 0,427 | 2,190 0,096 | 1,7 Mio. 39.277 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,180 0,178 | +0,002 +1,18 % | 19:06 | 0,170 43.800 | 0,180 25.700 | 0,180 0,170 | 0,305 0,170 | 215.150 37.665 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.