Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 338,00 338,00 | 0,00 0,00 % | 17:04 | 336,00 505 | 340,00 50 | 343,00 337,00 | 396,00 95,00 | 16.673 5,7 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,620 | 159.326 3,6 Mio. | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,953 0,350 | +0,603 +172,31 % | 17:12 | 0,934 200 | 0,960 900 | 1,050 0,504 | 6,290 0,350 | 4,8 Mio. 3,2 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,570 2,495 | +1,075 +43,09 % | 17:11 | 3,550 100 | 3,580 1.100 | 4,390 3,380 | 66,00 1,460 | 1,1 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 249,50 247,00 | +2,50 +1,01 % | 17:17 | 249,50 610 | 250,00 600 | 251,00 247,50 | 273,00 114,00 | 10.601 2,6 Mio. | 66 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.214,00 1.204,00 | +10,00 +0,83 % | 16:58 | 1.216,00 30 | 1.222,00 30 | 1.228,00 1.214,00 | 1.330,00 651,00 | 1.133 1,4 Mio. | 122 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,000 17,000 | 0,000 0,00 % | 17:10 | 16,900 2.970 | 17,000 2.940 | 17,150 16,800 | 24,900
10,900 | 77.898 1,3 Mio. | 40 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,380 19,810 | +4,570 +23,07 % | 17:11 | 24,250 100 | 24,300 1.500 | 24,400 19,430 | 81,00 0,097 | 80.132 1,1 Mio. | 1 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,030 41,670 | +0,360 +0,86 % | 17:11 | 42,020 100 | 42,090 300 | 42,065 41,190 | 43,060 22,100 | 46.866 1,1 Mio. | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 7,095 7,880 | 0,000 0,00 % | 19.12. | 7,760 300 | 8,800 100 | 7,095 7,095 | 18,650 3,630 | 219 885.573 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,650 24,600 | +0,050 +0,20 % | 17:20 | 24,600 2.040 | 24,750 2.020 | 24,800 24,500 | 44,650 24,050 | 35.385 871.692 | 19 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 127,60 127,00 | +0,60 +0,47 % | 17:04 | 127,60 4.783 | 128,00 3.482 | 128,40 126,80 | 164,00 78,40 | 5.535 706.648 | 47 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,400 12,300 | +0,100 +0,81 % | 17:11 | 12,410 400 | 12,370 100 | 12,535 12,170 | 43,000 11,600 | 79.577 678.034 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 8,442 8,568 | -0,126 -1,47 % | 17:17 | 8,447 1.798 | 8,620 1.761 | 8,615 8,326 | 12,600 5,400 | 73.974 631.759 | 40 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,300 40,370 | -0,070 -0,17 % | 17:11 | 40,120 100 | 40,310 200 | 40,430 39,090 | 41,260 11,550 | 29.463 605.144 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,930 13,670 | +0,260 +1,90 % | 17:09 | 13,900 100 | 13,950 400 | 13,980 13,780 | 26,750 12,875 | 68.108 599.750 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,60 105,80 | -0,20 -0,19 % | 17:06 | 104,80 480 | 105,20 480 | 106,60 104,40 | 127,80 66,30 | 4.979 525.909 | 7 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,700 1,960 | -0,260 -13,27 % | 17:08 | 1,690 8.700 | 1,720 100 | 1,840 1,690 | 2,410 0,546 | 424.035 513.350 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,940 13,900 | +1,040 +7,48 % | 17:05 | 14,860 200 | 15,030 200 | 15,320 14,000 | 75,90 3,200 | 41.631 468.726 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 5,800 5,880 | -0,080 -1,36 % | 17:11 | 5,570 1.280 | 5,740 1.800 | 6,490 5,700 | 35,500 4,244 | 74.139 465.355 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.575,00 1.570,00 | +5,00 +0,32 % | 16:53 | 1.580,00 70 | 1.585,00 70 | 1.595,00 1.575,00 | 1.725,00 802,00 | 246 390.205 | 123 | ||
| PONY AI INC ADR A40VVU Tradegate | 13,500 13,700 | -0,200 -1,46 % | 16:36 | 13,500 1.200 | 13,600 1.100 | 13,900 13,300 | 23,000 3,600 | 27.095 370.674 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,265 4,260 | +0,005 +0,12 % | 17:23 | 4,240 14.200 | 4,260 14.100 | 4,295 4,235 | 6,810 2,735 | 82.793 352.456 | 52 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 40,700 39,400 | +1,300 +3,30 % | 17:06 | 40,100 1.191 | 40,700 300 | 40,700 39,100 | 61,20 24,700 | 7.925 316.777 | 8 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,040 1,030 | +0,010 +0,97 % | 17:13 | 1,020 5.128 | 1,060 17.468 | 1,050 0,985 | 1,280 0,408 | 220.636 227.794 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 103,50 104,50 | -1,00 -0,96 % | 15:47 | 104,50 400 | 105,00 400 | 106,00 102,50 | 170,00 76,00 | 1.666 174.643 | 3 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,896 5,702 | +0,194 +3,40 % | 17:20 | 5,898 682 | 5,928 672 | 5,956 5,816 | 7,296 1,911 | 28.929 171.164 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,417 4,215 | +0,202 +4,79 % | 17:19 | 4,385 4.600 | 4,419 4.600 | 4,494 4,203 | 5,650 2,701 | 37.668 162.358 | 2 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,000 0,881 | +0,119 +13,53 % | 16:51 | 1,000 200 | 1,030 900 | 1,020 0,862 | 5,450 0,452 | 197.756 160.812 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 14,600 14,500 | +0,100 +0,69 % | 16:48 | 14,400 2.090 | 14,600 2.060 | 14,600 14,300 | 32,200 13,650 | 9.640 139.012 | 25 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,740 1,800 | 0,000 0,00 % | 16:50 | 1,740 500 | 1,790 700 | 1,825 1,735 | 3,230 0,811 | 80.289 125.606 | 1 | ||
| TROOPS INC A3C7PV Tradegate | 1,530 1,570 | -0,080 -4,97 % | 19.12. | 1,610 2.500 | 1,700 1.200 | 1,920 1,530 | 2,100 0,470 | 73.087 121.954 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A41TRG NASDAQ | 7,630 14,020 | 0,000 0,00 % | 08.12. | 5,870 100 | 7,020 200 | 8,050 7,560 | 59,00 7,560 | 37.660 120.626 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,140 2,144 | -0,004 -0,19 % | 15:34 | 2,129 5.612 | 2,160 5.528 | 2,172 2,133 | 2,409 1,420 | 51.017 109.852 | 6 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,220 3,215 | +0,005 +0,16 % | 17:11 | 3,200 400 | 3,880 200 | 3,220 3,220 | 3,730 2,700 | 34.501 107.255 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,738 0,706 | +0,032 +4,53 % | 17:04 | 0,724 8.400 | 0,740 8.100 | 0,746 0,702 | 2,480 0,468 | 148.064 106.690 | 1 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 7,900 7,230 | +0,670 +9,27 % | 17:10 | 7,840 100 | 8,070 100 | 8,110 7,150 | 399,90 5,095 | 21.504 105.365 | - | ||
| CANGO INC A2JRMQ NASDAQ | 1,485 1,530 | -0,045 -2,94 % | 17:12 | 1,480 700 | 1,500 400 | 1,600 1,475 | 5,520 1,155 | 76.153 102.579 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,570 1,250 | +0,320 +25,60 % | 17:12 | 1,530 100 | 1,590 100 | 1,770 1,300 | 2,705 0,890 | 80.026 100.898 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 16:51 | 66,50 988 | 67,50 258 | 67,50 66,50 | 75,00 45,400 | 1.490 99.234 | 20 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,190 5,345 | -0,155 -2,90 % | 17:12 | 5,170 100 | 5,200 400 | 5,300 5,150 | 5,490 2,000 | 44.633 91.558 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .