Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 590,00 596,00 | 0,00 0,00 % | 21:55 | 590,00 500 | 594,00 500 | 598,00 590,00 | 690,00 104,00 | 11.165 6,6 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,130 36,570 | -0,440 -1,20 % | 22:00 | 36,070 300 | 36,170 400 | 36,170 36,020 | 43,060 22,100 | 335.119 5,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 315,00 312,50 | +2,50 +0,80 % | 21:55 | 315,00 20 | 317,00 20 | 322,50 315,00 | 333,00 128,20 | 16.021 5,1 Mio. | 66 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,660 | 159.326 3,6 Mio. | - | ||
| U POWER LIMITED A41YVS NASDAQ | 2,330 1,615 | +0,715 +44,27 % | 21:59 | 2,050 1.000 | 2,100 100 | 2,600 2,075 | 46,300 0,433 | 5,6 Mio. 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 109,00 107,60 | 0,00 0,00 % | 17:35 | 109,20 379 | 109,40 4.192 | 110,40 109,00 | 164,00 88,70 | 22.028 2,4 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,225 1,020 | +0,205 +20,10 % | 21:59 | 1,300 4.200 | 1,270 2.900 | 1,320 1,135 | 4,020 0,096 | 9,5 Mio. 2,1 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.000,00 2.025,00 | -25,00 -1,23 % | 21:59 | 1.974,00 100 | 2.000,00 100 | 2.045,00 1.970,00 | 2.260,00 687,00 | 878 1,8 Mio. | 122 | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 0,951 0,458 | +0,492 +107,44 % | 22:00 | 0,795 100 | 0,818 600 | 1,045 0,850 | 715,00 0,347 | 7,9 Mio. 1,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.970,00 3.010,00 | -40,00 -1,33 % | 21:44 | 2.920,00 200 | 2.970,00 200 | 3.020,00 2.950,00 | 3.310,00 834,00 | 453 1,3 Mio. | 123 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 44,540 46,490 | -1,950 -4,19 % | 21:59 | 37,060 1.000 | 44,450 1.100 | 45,620 44,430 | 47,180 11,550 | 159.283 1,1 Mio. | - | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 2,190 1,900 | +0,290 +15,26 % | 21:59 | 2,020 1.300 | 2,220 5.700 | 2,260 2,170 | 352,50 1,510 | 2,3 Mio. 574.557 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,650 24,250 | +0,400 +1,65 % | 21:45 | 24,500 230 | 24,750 230 | 24,700 24,200 | 34,550 21,100 | 21.679 529.865 | 19 | ||
| NIO INC ADR A2N4PB Tradegate | 5,530 5,190 | +0,340 +6,55 % | 21:58 | 5,520 3.628 | 5,550 3.599 | 5,640 5,210 | 6,810 2,865 | 95.434 521.661 | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,860 14,780 | +0,080 +0,54 % | 21:58 | 14,780 406 | 14,920 401 | 15,100 14,620 | 24,300 13,200 | 30.598 454.082 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,720 10,830 | -0,110 -1,02 % | 21:59 | 10,680 800 | 10,740 900 | 10,740 10,620 | 20,110 9,070 | 166.657 317.275 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 92,40 92,60 | -0,20 -0,22 % | 21:44 | 91,60 163 | 93,40 160 | 95,30 92,30 | 141,20 69,30 | 2.964 278.128 | 7 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,850 11,946 | -0,096 -0,80 % | 21:55 | 11,762 1.000 | 12,008 1.000 | 12,000 11,752 | 17,000 9,420 | 22.071 262.868 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,190 14,000 | -8,810 -62,93 % | 21:58 | 5,190 100 | 5,320 200 | 5,300 5,190 | 15,340 3,660 | 211.084 262.428 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 69,00 69,40 | -0,40 -0,58 % | 17:51 | 68,60 300 | 69,20 200 | 69,80 68,20 | 69,40 24,700 | 3.383 232.531 | 8 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,200 9,710 | -0,510 -5,25 % | 21:49 | 9,160 500 | 9,280 300 | 9,350 9,030 | 56,75 4,650 | 108.158 223.813 | 2 | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 0,660 0,564 | +0,096 +16,98 % | 21:58 | 0,560 4.000 | 0,656 800 | 0,712 0,650 | 137,20 0,514 | 1,1 Mio. 223.323 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 14,830 15,360 | -0,530 -3,45 % | 21:58 | 14,700 1.800 | 15,080 100 | 15,030 14,830 | 19,760 4,110 | 46.007 212.029 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,300 1,322 | -0,022 -1,63 % | 20:18 | 1,296 3.086 | 1,338 2.990 | 1,340 1,300 | 2,592 0,752 | 106.080 139.585 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 1,510 1,116 | +0,394 +35,30 % | 20:53 | 1,444 3.463 | 1,480 3.375 | 1,646 1,148 | 4,260 0,602 | 89.984 132.477 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 73,20 73,20 | 0,00 0,00 % | 21:42 | 73,00 70 | 73,60 70 | 74,60 72,20 | 170,00 65,20 | 1.676 123.001 | 3 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,264 8,824 | +0,440 +4,99 % | 20:28 | 9,079 1.101 | 9,262 1.079 | 9,365 8,703 | 23,600 5,960 | 13.020 119.401 | 1 | ||
| STAK INC A41CGT NASDAQ | 1,095 1,055 | +0,040 +3,79 % | 21:57 | 1,030 200 | 1,110 200 | 1,140 0,991 | 2,950 0,291 | 495.820 112.929 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,450 4,555 | -0,105 -2,31 % | 21:59 | 4,450 800 | 4,460 200 | 4,470 4,430 | 6,390 2,000 | 155.338 108.460 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,880 6,120 | -0,240 -3,92 % | 22:00 | 3,840 100 | 6,200 100 | 5,880 5,830 | 6,380 2,970 | 28.859 105.070 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,440 7,470 | -0,030 -0,40 % | 21:33 | 7,440 2.038 | 7,560 2.038 | 7,520 7,280 | 12,146 6,727 | 14.026 103.759 | 40 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 132,00 132,50 | -0,50 -0,38 % | 19:57 | 131,50 30 | 132,00 30 | 134,00 130,50 | 178,00 66,50 | 715 94.707 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,710 17,470 | +0,240 +1,37 % | 21:56 | 17,690 1.000 | 19,190 100 | 18,940 17,710 | 22,870 3,680 | 49.919 92.654 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 107,00 109,00 | -2,00 -1,83 % | 20:51 | 107,00 33 | 108,50 32 | 109,50 107,00 | 145,00 38,420 | 841 90.804 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 14,250 11,610 | +2,640 +22,74 % | 21:59 | 11,350 1.000 | 14,250 2.400 | 14,250 11,700 | 47,840 4,320 | 14.252 86.009 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,550 3,160 | +0,390 +12,34 % | 21:39 | 3,480 1.000 | 3,570 600 | 3,550 3,510 | 3,770 0,357 | 81.526 83.836 | - | ||
| ASMPT LTD A0M6UB Tradegate | 12,320 12,030 | +0,290 +2,41 % | 19:03 | 12,155 500 | 12,450 500 | 12,625 12,260 | 12,300 5,500 | 6.688 82.201 | 7 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,120 1,120 | 0,000 0,00 % | 22:00 | 1,100 2.900 | 1,120 500 | 1,120 1,100 | 2,695 0,840 | 197.597 78.752 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,448 8,465 | -0,017 -0,20 % | 20:32 | 8,442 474 | 8,580 467 | 8,778 8,448 | 8,559 1,920 | 9.119 78.632 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,080 7,410 | -0,330 -4,45 % | 21:59 | 7,070 300 | 7,110 100 | 7,335 7,080 | 75,90 7,080 | 53.982 75.544 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,445 0,447 | -0,002 -0,54 % | 21:06 | 0,439 11.397 | 0,461 10.848 | 0,461 0,430 | 35,500 0,310 | 164.072 73.514 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 1,815 1,915 | -0,100 -5,22 % | 21:53 | 1,770 900 | 1,980 400 | 1,930 1,760 | 150,00 1,915 | 224.992 70.366 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.