Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 3,1 Mio. 1,8 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 514,00 482,00 | +32,00 +6,64 % | 16:11 | 510,00 300 | 516,00 1.680 | 516,00 481,00 | 540,00 95,00 | 24.529 12,3 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 135,80 134,80 | 0,00 0,00 % | 16:13 | 136,00 3.024 | 136,40 4.189 | 136,60 134,20 | 164,00 86,80 | 23.096 3,1 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 292,50 281,00 | +11,50 +4,09 % | 16:28 | 292,50 700 | 293,50 700 | 295,00 279,00 | 303,00 114,00 | 6.318 1,8 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.662,00 1.626,00 | +36,00 +2,21 % | 16:27 | 1.656,00 300 | 1.668,00 300 | 1.666,00 1.592,00 | 1.790,00 651,00 | 695 1,1 Mio. | 122 | ||
| NIO INC ADR A2N4PB Tradegate | 4,340 3,995 | +0,345 +8,64 % | 16:24 | 4,310 14.000 | 4,335 13.900 | 4,395 4,150 | 6,810 2,735 | 238.729 1,0 Mio. | 52 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,550 13,750 | -0,200 -1,45 % | 16:24 | 13,600 1.000 | 13,750 7.852 | 13,800 13,350 | 17,000 11,600 | 71.874 979.530 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,450 36,670 | +0,780 +2,13 % | 16:12 | 37,370 100 | 37,450 100 | 37,460 36,670 | 43,060 22,100 | 31.408 668.602 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 120,60 118,00 | +2,60 +2,20 % | 16:21 | 120,20 1.000 | 120,80 1.000 | 121,60 119,00 | 141,20 66,30 | 5.454 656.820 | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,700 14,350 | +0,350 +2,44 % | 16:28 | 14,700 7.500 | 14,750 7.500 | 14,800 14,450 | 24,900 13,650 | 32.370 472.430 | 40 | ||
| JD.COM INC ADR A112ST Tradegate | 23,450 23,200 | +0,250 +1,08 % | 15:56 | 23,400 5.000 | 23,500 5.000 | 23,450 22,950 | 44,650 23,000 | 18.656 433.187 | 19 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,490 11,280 | +0,210 +1,86 % | 16:09 | 11,480 200 | 11,500 100 | 11,610 11,380 | 26,750 11,240 | 41.926 373.732 | 3 | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,119 0,097 | +0,022 +22,58 % | 16:13 | 0,117 2.000 | 0,118 1.800 | 0,162 0,113 | 10,000 0,070 | 4,8 Mio. 344.478 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 19,000 17,000 | +2,000 +11,76 % | 16:05 | 17,280 300 | 19,350 100 | 21,310 14,660 | 133,11 2,480 | 33.223 341.098 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,020 38,560 | +1,460 +3,79 % | 16:11 | 39,630 300 | 39,840 100 | 40,020 38,780 | 44,710 11,550 | 22.784 320.954 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | - - | 67.704 246.175 | 2 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,741 0,740 | +0,001 +0,14 % | 16:15 | 0,741 15.000 | 0,752 15.000 | 0,819 0,721 | 35,500 0,706 | 315.360 240.691 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,673 0,391 | +0,283 +72,34 % | 16:13 | 0,659 400 | 0,663 200 | 0,687 0,577 | 15,320 0,381 | 605.620 211.539 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 53,40 53,80 | -0,40 -0,74 % | 16:12 | 53,40 300 | 54,00 300 | 53,40 52,80 | 61,20 24,700 | 3.618 193.089 | 8 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,378 0,679 | -0,301 -44,26 % | 16:12 | 0,382 100 | 0,402 100 | 0,680 0,368 | 2,190 0,550 | 390.834 176.366 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,892 2,931 | -0,039 -1,33 % | 15:56 | 2,892 2.000 | 2,919 4.067 | 2,919 2,884 | 3,099 1,489 | 53.382 154.681 | 6 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,100 14,560 | -0,460 -3,16 % | 16:13 | 13,880 300 | 13,900 300 | 14,680 13,890 | 75,90 3,910 | 23.689 153.409 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.390,00 2.270,00 | +120,00 +5,29 % | 16:20 | 2.370,00 300 | 2.400,00 300 | 2.390,00 2.260,00 | 2.460,00 802,00 | 59 136.480 | 123 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,770 25,150 | +2,620 +10,42 % | 15:54 | 27,500 100 | 28,190 100 | 28,615 26,670 | 81,00 0,097 | 10.012 133.884 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,410 10,760 | +0,650 +6,04 % | 16:12 | 11,350 200 | 11,430 200 | 11,440 10,500 | 43,000 10,630 | 55.648 129.193 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 10,700 10,300 | +0,400 +3,88 % | 16:01 | 10,700 2.997 | 11,000 4.800 | 11,000 10,600 | 14,000 2,960 | 11.984 127.794 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 21,200 20,200 | +1,000 +4,95 % | 16:13 | 20,800 1.210 | 21,400 1.170 | 21,200 20,200 | 26,400 9,500 | 6.100 125.370 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,600 13,600 | 0,000 0,00 % | 16:21 | 13,500 2.300 | 13,700 2.200 | 13,600 13,200 | 22,600 9,950 | 8.353 112.092 | - | ||
| NIO INC A2N4PC Tradegate | 4,290 4,033 | +0,257 +6,37 % | 15:40 | 4,221 1.852 | 4,324 1.809 | 4,339 4,190 | 6,890 2,784 | 25.945 109.726 | 52 | ||
| COUPANG INC A2QQZ2 Tradegate | 14,602 14,256 | +0,346 +2,43 % | 16:24 | 14,542 3.100 | 14,592 3.100 | 15,024 14,400 | 28,875 14,244 | 7.128 103.989 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 91,20 92,20 | -1,00 -1,08 % | 16:16 | 91,20 500 | 91,60 700 | 94,20 90,60 | 170,00 76,00 | 1.066 99.069 | 3 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 52,50 53,00 | -0,50
-0,94 % | 08:30 | 52,00 580 | 53,00 1.800 | 52,50 52,50 | 55,00 37,800 | 1.748 91.770 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,458 0,425 | +0,033 +7,76 % | 16:03 | 0,454 13.300 | 0,466 27.000 | 0,479 0,446 | 1,990 0,420 | 194.229 88.807 | 1 | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,700 2,700 | 0,000 0,00 % | 07:36 | 2,580 1.968 | 2,680 1.846 | 2,740 2,700 | 2,860 2,350 | 30.000 81.160 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,590 17,720 | -0,130 -0,73 % | 15:54 | 17,010 100 | 18,130 400 | 17,780 17,500 | 20,500 3,290 | 6.003 72.692 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,462 0,454 | +0,008 +1,69 % | 16:15 | 0,462 17.043 | 0,469 15.296 | 0,470 0,450 | 0,500 0,359 | 161.068 72.687 | 4 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 13,190 12,190 | 0,000 0,00 % | 05.02. | 10,520 100 | 12,320 200 | 11,510 11,510 | 19,990 6,810 | 7 66.411 | 1 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,780 1,770 | 0,000 0,00 % | 05.02. | 1,620 1.400 | 1,890 200 | 1,870 1,770 | 9,310 1,700 | 36.594 61.174 | 3 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,010 0,828 | 218.394 59.536 | 3 | ||
| NETEASE INC ADR 501822 Tradegate | 102,50 103,00 | +0,50 +0,49 % | 05.02. | 102,50 200 | 103,00 200 | 104,50 102,50 | 135,00 78,00 | 542 56.014 | 7 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,194 5,810 | +0,384 +6,61 % | 15:39 | 6,214 644 | 6,308 634 | 6,308 6,162 | 7,698 1,911 | 8.983 55.739 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 6,900 7,550 | 0,000 0,00 % | 05.02. | 6,560 100 | 8,120 300 | 7,250 6,610 | 8,890 3,660 | 289 52.977 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.