Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 6,2 Mio. 2,8 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 218,50 215,00 | +3,50 +1,63 % | 13:27 | 218,00 1.444 | 218,50 1.481 | 221,00 216,00 | 270,00 155,00 | 76.732 16,8 Mio. | 124 | ||
| NIO INC ADR A2N4PB Tradegate | 48,100 49,600 | -1,500 -3,02 % | 13:43 | 47,800 500 | 48,100 440 | 49,700 47,800 | 55,00 1,910 | 128.113 6,2 Mio. | 54 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 55,80 57,20 | -1,40 -2,45 % | 13:43 | 55,50 300 | 55,80 300 | 57,40 54,80 | 77,70 10,500 | 49.899 2,8 Mio. | 28 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 46,400 47,200 | -0,800 -1,69 % | 13:41 | 46,000 750 | 46,400 762 | 46,800 45,800 | 58,60 12,500 | 40.053 1,9 Mio. | 68 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 1,900 2,000 | -0,100 -5,00 % | 13:42 | 1,880 2.665 | 1,900 2.609 | 1,920 1,880 | 2,400 0,476 | 933.885 1,8 Mio. | 4 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 150,00 147,50 | +2,50 +1,69 % | 13:21 | 149,50 300 | 150,50 510 | 152,50 147,00 | 153,00 34,700 | 9.849 1,5 Mio. | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,256 2,188 | +0,068 +3,11 % | 13:43 | 2,256 3.096 | 2,267 3.058 | 2,290 2,241 | 2,417 1,320 | 642.028 1,5 Mio. | 2 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 103,34 104,10 | -0,76 -0,73 % | 13:43 | 102,94 80 | 103,28 80 | 106,90 103,08 | 112,74 39,200 | 8.790 922.777 | 28 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 10,200 10,400 | -0,200 -1,92 % | 13:13 | 10,100 10.000 | 10,600 10.000 | 11,600 10,200 | 40,000 0,600 | 49.413 537.217 | 16 | ||
| MOMO INC ADR A12E40 Tradegate | 13,950 13,950 | 0,000 0,00 % | 13:43 | 13,950 715 | 14,250 245 | 14,900 13,950 | 31,100 10,300 | 36.053 527.932 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 38,000 39,300 | -1,300 -3,31 % | 13:42 | 37,500 200 | 38,000 200 | 39,800 37,200 | 43,700 5,550 | 12.461 478.713 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 176,00 178,50 | -2,50 -1,40 % | 13:43 | 174,50 90 | 176,00 90 | 184,00 176,00 | 200,00 33,000 | 2.239 404.859 | 6 | ||
| RAZER INC A2H6WY Tradegate | 0,286 0,297 | -0,011 -3,77 % | 13:34 | 0,280 18.661 | 0,286 21.000 | 0,289 0,272 | 0,350 0,110 | 1,4 Mio. 400.247 | 5 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 6,200 6,800 | -0,600 -8,82 % | 13:42 | 6,144 1.298 | 6,252 1.278 | 6,318 6,152 | 6,880 1,215 | 60.701 379.582 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,042 1,072 | -0,030 -2,80 % | 13:41 | 1,042 9.617 | 1,054 9.507 | 1,063 1,041 | 1,080 0,427 | 344.680 361.803 | 7 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.425,00 1.475,00 | -50,00 -3,39 % | 13:23 | 1.420,00 65 | 1.425,00 15 | 1.450,00 1.425,00 | 1.530,00 638,00 | 252 361.375 | 147 | ||
| GANFENG LITHIUM CO LTD A2N6UN Tradegate | 13,640 14,500 | -0,860 -5,93 % | 13:29 | 13,320 262 | 13,640 250 | 13,940 13,320 | 15,000 2,280 | 23.488 321.258 | 1 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,100 2,020 | +0,080 +3,96 % | 13:36 | 2,060 2.412 | 2,100 13.344 | 2,100 2,040 | 3,200 1,700 | 153.397 319.501 | 5 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.585,00 1.625,00 | -40,00 -2,46 % | 13:27 | 1.580,00 65 | 1.585,00 15 | 1.600,00 1.585,00 | 1.710,00 774,50 | 129 205.700 | 147 | ||
| HUYA INC ADR A2JL12 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 13:41 | 21,400 380 | 21,800 370 | 22,400 20,700 | 25,500 11,000 | 8.894 194.508 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 101,00 104,00 | -3,00 -2,88 % | 13:41 | 100,00 100 | 101,00 100 | 107,00 99,00 | 119,00 17,300 | 1.671 170.054 | 2 | ||
| AGORA INC ADR A2P7ZM Tradegate | 45,000 45,400 | -0,400 -0,88 % | 13:40 | 44,400 140 | 45,200 140 | 50,000 44,800 | - - | 3.394 164.524 | 2 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 74,00 76,20 | -2,20 -2,89 % | 12:44 | 73,80 500 | 74,40 550 | 76,60 73,00 | 80,60 37,000 | 2.071 154.255 | 78 | ||
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,838 1,938 | -0,100 -5,14 % | 13:22 | 1,800 1.500 | 1,860 4.156 | 1,910 1,820 | 2,126 0,675 | 73.617 137.449 | 1 | ||
| CHINA MOLYBDENUM CO LTD A0M4V5 Tradegate | 0,550 0,596 | -0,046 -7,66 % | 12:44 | 0,551 27.294 | 0,560 10.206 | 0,591 0,500 | 0,662 0,238 | 254.303 136.429 | - | ||
| BAOZUN INC A14S6Z Tradegate | 12,300 12,500 | -0,200 -1,60 % | 13:21 | 12,300 500 | 12,800 500 | 12,900 12,200 | - - | 9.289 116.681 | 7 | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 27,000 30,200 | -3,200 -10,60 % | 13:26 | 26,600 186 | 27,600 178 | 27,600 27,000 | - - | 3.581 97.217 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 81,00 85,00 | -4,00 -4,71 % | 13:26 | 78,50 80 | 80,00 60 | 89,50 78,50 | - - | 1.038 85.068 | 2 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,303 0,312 | -0,008 -2,70 % | 13:22 | 0,303 145.582 | 0,308 35.000 | 0,308 0,303 | 0,510 0,275 | 276.881 84.440 | - | ||
| RENESOLA LTD ADR A2DLEP Tradegate | 21,200 23,200 | -2,000 -8,62 % | 13:28 | 21,000 200 | 21,600 1.500 | 23,400 21,000 | 30,400 0,850 | 3.859 83.294 | 3 | ||
| GCL-POLY ENERGY HOLDINGS LTD A0M61Y Tradegate | 0,262 0,286 | -0,024 -8,39 % | 13:25 | 0,262 11.820 | 0,274 11.134 | 0,282 0,258 | 0,296 0,019 | 210.972 56.601 | 6 | ||
| BAOZUN INC ADR A14S55 Stuttgart | 37,100 38,900 | -1,800 -4,63 % | 11:36 | 36,600 1.500 | 37,100 1.500 | 38,200 37,100 | 41,400 20,600 | 1.343 50.688 | 7 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,655 0,664 | -0,009 -1,41 % | 12:29 | 0,639 11.702 | 0,669 8.600 | 0,665 0,649 | 1,009 0,553 | 74.500 49.008 | 1 | ||
| IDEANOMICS INC A2N9D0 Tradegate | 3,000 3,160 | -0,160 -5,06 % | 13:32 | 2,920 1.400 | 3,020 1.400 | 3,220 2,900 | 3,800 0,300 | 15.510 47.481 | 2 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 5,160 5,148 | +0,012 +0,23 % | 13:34 | 5,160 3.900 | 5,214 2.043 | 5,300 5,086 | 6,600
2,760 | 8.999 46.678 | 4 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,324 0,312 | +0,002 +0,62 % | 26.01. | 0,322 7.004 | 0,342 6.430 | 0,324 0,316 | 0,324 0,220 | 132.420 42.836 | 3 | ||
| KANDI TECHNOLOGIES GROUP INC A0M9BA Tradegate | 7,150 7,238 | -0,088 -1,22 % | 13:05 | 6,954 900 | 7,112 900 | 7,518 6,836 | 16,200 2,010 | 5.924 42.675 | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP A2DH1J Tradegate | 3,200 3,220 | -0,020 -0,62 % | 11:02 | 3,100 1.000 | 3,300 1.000 | 3,300 3,100 | - - | 13.000 41.700 | 1 | ||
| CANGO INC ADR A2JRKP Tradegate | 7,700 7,040 | +0,660 +9,38 % | 13:03 | 7,800 600 | 7,900 600 | 7,700 7,000 | - - | 5.719 41.069 | - | ||
| AZURE POWER GLOBAL LIMITED A2AS8S Tradegate | 32,800 33,800 | -1,000 -2,96 % | 26.01. | 32,400 100 | 34,200 117 | 35,200 32,800 | - - | 1.208 40.477 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 6,500 6,650 | -0,150 -2,26 % | 13:42 | 6,350 800 | 6,500 800 | 6,800 6,300 | 11,800 1,560 | 5.682 37.360 | 2 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 17,500 18,396 | -0,896 -4,87 % | 13:35 | 17,220 322 | 17,520 316 | 17,900 17,300 | - - | 1.986 34.957 | 2 | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 8,050 8,300 | -0,250 -3,01 % | 13:16 | 7,850 600 | 8,200 500 | 9,100 7,650 | - - | 4.110 33.745 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 11:55 | 29,200 200 | 30,200 1.475 | 30,600 30,400 | 31,400 5,400 | 1.090 33.142 | 52 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 15,400 16,000 | -0,600 -3,75 % | 13:07 | 15,100 400 | 15,500 1.400 | 16,400 15,200 | 19,300 5,427 | 2.060 32.455 | 57 | ||
| PCCW LIMITED 165235 Tradegate | 0,454 0,443 | +0,011 +2,48 % | 12:42 | 0,454 4.687 | 0,464 15.873 | 0,454 0,453 | 0,579 0,431 | 70.457 31.895 | 1 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 3,380 3,620 | -0,240 -6,63 % | 12:58 | 3,380 890 | 3,460 865 | 3,480 3,380 | 3,900 1,000 | 8.972 30.852 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,194 0,180 | +0,006 +2,98 % | 25.01. | 0,173 28.982 | 0,188 26.603 | 0,000 0,000 | 0,268 0,150 | 150.000 29.025 | 2 | ||
| ASLAN PHARMACEUTICALS LTD ADR A2JN62 Tradegate | 2,180 2,040 | +0,140 +6,86 % | 13:32 | 2,100 1.300 | 2,280 1.200 | 2,260 2,080 | 3,340 0,935 | 13.070 28.418 | 2 | ||
| TATA MOTORS LTD ADR A0DJ9M Tradegate | 14,700 15,200 | -0,500 -3,29 % | 13:42 | 14,700 680 | 14,800 680 | 15,100 14,700 | 16,700 3,660 | 1.910 28.343 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
