Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,8 Mio. 3,0 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 754,00 746,00 | +8,00 +1,07 % | 20:11 | 752,00 70 | 756,00 300 | 760,00 736,00 | 770,00 114,50 | 42.386 31,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 10,660 5,405 | +5,255 +97,22 % | 20:37 | 10,650 200 | 10,710 200 | 10,840 10,350 | 295,20 4,230 | 2,7 Mio. 3,8 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,840 13,600 | +0,240 +1,76 % | 20:34 | 13,800 7.500 | 13,860 7.500 | 13,860 13,400 | 24,300 13,200 | 220.695 3,0 Mio. | 40 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,60 112,00 | +0,60 +0,54 % | 17:35 | 112,60 1.789 | 112,80 3.567 | 112,80 110,20 | 164,00 88,70 | 21.624 2,4 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 336,50 337,50 | -1,00 -0,30 % | 20:49 | 336,00 700 | 337,00 700 | 340,50 330,00 | 355,50 150,40 | 7.003 2,3 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.320,00 2.340,00 | -20,00 -0,85 % | 20:43 | 2.305,00 200 | 2.320,00 20 | 2.350,00 2.275,00 | 2.380,00 704,00 | 953 2,2 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100
4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 4,270 3,100 | +1,170 +37,74 % | 20:40 | 4,190 100 | 4,280 200 | 4,330 4,150 | 349,00 2,800 | 1,3 Mio. 928.835 | 1 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,806 0,465 | +0,341 +73,40 % | 20:40 | 0,804 100 | 0,804 100 | 0,839 0,747 | 1,670 0,401 | 6,3 Mio. 837.008 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 98,80 103,00 | -4,20 -4,08 % | 20:26 | 98,80 1.000 | 99,40 500 | 101,00 98,20 | 103,50 50,40 | 8.089 803.595 | 8 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.200,00 3.190,00 | +10,00 +0,31 % | 19:53 | 3.170,00 200 | 3.230,00 200 | 3.250,00 3.190,00 | 3.330,00 846,00 | 222 714.290 | 123 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,880 37,860 | +0,020 +0,05 % | 20:37 | 37,890 500 | 37,970 100 | 37,890 37,820 | 43,060 24,450 | 122.126 567.349 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 2,090 1,885 | +0,205 +10,88 % | 20:40 | 2,060 300 | 2,010 800 | 2,090 2,010 | 150,00 0,757 | 1,8 Mio. 392.062 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 44,490 43,390 | +1,100 +2,54 % | 20:35 | 44,320 200 | 44,480 100 | 44,490 44,230 | 51,84 13,185 | 85.017 359.157 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,80 103,60 | +4,20 +4,05 % | 20:52 | 107,40 1.120 | 107,60 1.120 | 108,20 103,60 | 141,20 71,70 | 3.257 342.409 | 7 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 8,750
8,610 | +0,140 +1,63 % | 20:37 | 8,750 300 | 8,770 400 | 8,750 8,740 | 13,000 1,050 | 307.268 302.220 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,450 5,480 | -0,030 -0,55 % | 20:14 | 5,430 11.100 | 5,450 11.000 | 5,450 5,260 | 6,810 2,865 | 47.286 253.195 | 52 | ||
| XPENG INC A2QBX8 Tradegate | 6,860 6,930 | -0,070 -1,01 % | 19:24 | 6,690 2.283 | 6,910 2.235 | 6,910 6,610 | 12,146 6,680 | 36.377 245.495 | 40 | ||
| ABITS GROUP INC A411MA NASDAQ | 1,375 1,150 | +0,225 +19,57 % | 20:39 | 1,360 400 | 1,380 600 | 1,380 1,300 | 10,550 1,030 | 744.098 227.158 | 4 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 1,940 1,420 | +0,520 +36,62 % | 20:38 | 1,930 100 | 1,950 100 | 1,940 1,930 | 103,80 0,387 | 980.784 222.144 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,850 14,120 | +0,730 +5,17 % | 20:28 | 14,790 100 | 14,850 200 | 14,860 14,820 | 26,350 9,360 | 114.869 197.275 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 72,60 71,40 | +1,20 +1,68 % | 20:46 | 72,40 600 | 72,60 600 | 73,00 70,20 | 170,00 65,20 | 2.653 189.891 | 3 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,900 4,010 | -1,110 -27,68 % | 20:39 | 2,900 100 | 2,970 300 | 3,100 2,900 | 13,950 0,437 | 326.103 163.389 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,900 25,450 | +0,450 +1,77 % | 20:52 | 25,800 5.000 | 25,900 5.000 | 25,900 25,300 | 34,100 21,100 | 4.849 123.700 | 19 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 79,00 78,00 | +1,00 +1,28 % | 20:01 | 78,20 180 | 79,60 45 | 79,00 77,40 | 145,00 38,420 | 1.366 106.106 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,322 11,554 | +0,768 +6,65 % | 18:38 | 12,322 1.000 | 12,538 1.000 | 12,780 12,004 | 14,000 3,200 | 8.532 105.642 | - | ||
| MAASE INC A41BQ5 NASDAQ | 9,590 10,330 | -0,740 -7,16 % | 20:36 | 9,870 100 | 9,740 300 | 9,590 9,590 | 20,890 2,510 | 27.415 97.656 | 2 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,360 2,400 | -0,040 -1,67 % | 20:39 | 2,380 100 | 2,390 400 | 2,410 2,360 | 6,600 1,800 | 192.399 95.129 | 2 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,736 11,502 | +0,234 +2,03 % | 20:50 | 11,602 1.000 | 11,736 1.000 | 11,736 11,418 | 17,000 9,420 | 8.062 93.858 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,120 0,930 | +0,190 +20,43 % | 20:35 | 1,100 400 | 1,080 1.300 | 1,120 0,973 | 60,00 0,710 | 346.112 84.442 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,050 17,430 | -0,380 -2,18 % | 20:21 | 16,910 200 | 17,910 300 | 17,240 17,050 | 22,870 5,130 | 20.179 81.617 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 175,00 186,00 | -11,00 -5,91 % | 17:12 | 180,00 170 | 184,00 100 | 198,00 175,00 | 184,00 46,200 | 412 76.546 | 9 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,916 0,876 | +0,040 +4,58 % | 20:38 | 0,897 100 | 0,921 100 | 1,020 0,891 | 4,020 0,096 | 443.353 74.287 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 9,107 9,209 | -0,102 -1,11 % | 19:04 | 9,081 434 | 9,219 427 | 9,259 9,081 | 9,259 2,046 | 7.893 72.347 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,640 9,270 | +0,370 +3,99 % | 19:58 | 9,640 200 | 9,710 100 | 9,620 9,420 | 20,110 9,070 | 85.511 70.263 | 3 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 22,200 25,200 | -3,000 -11,90 % | 15:19 | 22,200 500 | 22,600 2.000 | 22,200 21,800 | 27,000 1,630 | 3.079 68.354 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,110 0,980 | +0,130 +13,25 % | 20:25 | 1,070 100 | 1,150 700 | 1,110 1,110 | 4,340 0,726 | 298.393 66.919 | 5 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 4,130 3,790 | +0,340 +8,97 % | 19:48 | 4,040 200 | 4,150 100 | 4,550 3,530 | 8.844,80 1,540 | 81.826 65.749 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 44,600 43,600 | +0,200 +0,45 % | 29.04. | 43,600 690 | 44,200 680 | 45,600 44,200 | 48,000 27,000 | 1.300 58.498 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,485 4,410 | +0,075 +1,70 % | 20:40 | 4,460 700 | 4,490 300 | 4,485 4,475 | 6,390 2,380 | 64.161 57.552 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,860 2,840 | +0,020 +0,70 % | 18:59 | 2,760 3.700 | 2,820 3.600 | 2,900 2,800 | 5,600 1,910 | 19.886 57.320 | 9 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,995 17,390 | -0,395 -2,27 % | 19:55 | 17,020 2.700 | 17,075 2.700 | 17,325 16,935 | 28,875 14,244 | 2.897 49.422 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.