Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 9,3 Mio. 9,1 Mio. 6,5 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,530 40,060 | 0,000 0,00 % | 30.12. | 39,390 1.200 | 62,10 100 | 40,420 39,510 | 43,060 22,100 | 423.528 26,8 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,530 12,790 | 0,000 0,00 % | 30.12. | 13,530 100 | 13,550 2.200 | 13,650 13,500 | 26,750 12,760 | 776.773 9,3 Mio. | 3 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,175 1,130 | 0,000 0,00 % | 30.12. | 1,940 300 | 2,050 100 | 2,440 2,010 | 9,976 1,010 | 9.908 9,1 Mio. | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 3,250 2,930 | 0,000 0,00 % | 30.12. | 3,280 200 | 3,530 700 | 3,615 3,240 | 6,730 0,670 | 17.506 6,5 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,520 39,790
| 0,000 0,00 % | 30.12. | 39,500 100 | 62,83 100 | 39,820 39,250 | 41,370 11,550 | 129.443 5,1 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 385,00 379,00 | +6,00 +1,58 % | 30.12. | 384,00 60 | 385,00 200 | 389,00 377,00 | 396,00 95,00 | 11.660 4,4 Mio. | 13 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,400 13,400 | -0,100 -0,69 % | 30.12. | 0,000 600 | 0,000 600 | 14,750 13,900 | 16,670 11,600 | 278.146 4,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,970 8,390 | 0,000 0,00 % | 30.12. | 6,880 200 | 9,550 3.400 | 20,760 7,800 | 10,040 3,670 | 233.115 2,2 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,940 11,190 | 0,000 0,00 % | 30.12. | 4,480 100 | 11,100 100 | 11,100 10,940 | 43,000 10,940 | 213.106 2,0 Mio. | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,440 10,260 | 0,000 0,00 % | 30.12. | 10,300 200 | 11,600 100 | 10,490 10,240 | 45,190 7,230 | 204.525 2,0 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 256,00 256,00 | -1,00 -0,39 % | 30.12. | 0,000 200 | 0,000 200 | 257,50 255,00 | 273,00 114,00 | 6.887 1,8 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 126,60 126,20 | -0,20 -0,16 % | 30.12. | 0,000 400 | 0,000 400 | 127,40 125,80 | 164,20 78,30 | 13.624 1,7 Mio. | 47 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 22,740 23,480 | 0,000 0,00 % | 30.12. | 22,000 200 | 25,420 100 | 22,990 22,220 | 81,00 0,097 | 121.048 1,5 Mio. | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 113,00 107,80 | -0,20 -0,18 % | 30.12. | 0,000 140 | 0,000 140 | 113,60 112,00 | 127,80 66,30 | 12.833 1,4 Mio. | 7 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,620 14,510 | 0,000 0,00 % | 30.12. | 13,200 100 | 15,810 500 | 14,880 14,600 | 75,90 3,200 | 132.589 1,4 Mio. | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,950 17,400 | -0,100 -0,55 % | 30.12. | 0,000 1.120 | 0,000 1.110 | 18,150 17,450 | 24,900 10,900 | 70.732 1,3 Mio. | 40 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 0,102 0,082 | 0,000 0,00 % | 30.12. | 0,105 1.000 | 0,109 100 | 0,108 0,097 | 12,950 0,080 | 82.588 1,2 Mio. | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,385 5,335 | 0,000 0,00 % | 30.12. | 5,280 400 | 5,820 500 | 5,550 5,350 | 5,490 2,000 | 280.406 1,2 Mio. | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,120 4,160 | -0,040 -0,96 % | 30.12. | 3,970 700 | 4,300 7.000 | 4,140 4,060 | 5,070 1,180 | 248.015 926.774 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.308,00 1.310,00 | +2,00 +0,15 % | 30.12. | 0,000 50 | 0,000 50 | 1.314,00 1.296,00 | 1.330,00 651,00 | 581 759.528 | 122 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 4,930 4,660 | 0,000 0,00 % | 30.12. | 4,660 200 | 5,110 100 | 4,930 4,850 | 5,170 4,390 | 159.207 733.829 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,240 1,360 | 0,000 0,00 % | 30.12. | 1,250 200 | 1,290 5.000 | 1,290 1,230 | 4,410 0,900 | 646.932 655.184 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,650 1,565 | +0,085 +5,43 % | 30.12. | 1,650 1.000 | 1,660 2.200 | 1,680 1,650 | 3,230 0,811 | 412.998 654.532 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 24,900 24,850 | +0,050 +0,20 % | 30.12. | 0,000 610 | 0,000 610 | 25,000 24,550 | 44,650 24,050 | 22.608 561.118 | 19 | ||
| JM GROUP LIMITED A41H1A NASDAQ | 5,920 5,210 | 0,000 0,00 % | 30.12. | 5,850 500 | 6,450 1.000 | 5,920 5,300 | 6,950 4,490 | 1.132 489.597 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,730 4,550 | +0,005 +0,11 % | 30.12. | 0,000 4.300 | 0,000 4.300 | 4,735 4,520 | 6,810 2,735 | 100.701 464.323 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.750,00 1.740,00 | -5,00 -0,28 % | 30.12. | 0,000 50 | 0,000 50 | 1.760,00 1.745,00 | 1.770,00 802,00 | 225 394.000 | 123 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 3,030 3,210 | 0,000 0,00 % | 30.12. | 2,690 200 | 3,520 1.000 | 3,070 3,030 | 4,290 1,630 | 114.717 365.327 | 1 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,270 7,390 | 0,000 0,00 % | 30.12. | 7,050 2.000 | 8,570 300 | 7,650 7,090 | 8,200 1,660 | 49.568 358.196 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,741 0,694 | 0,000 0,00 % | 30.12. | 0,711 100 | 0,933 100 | 0,774 0,712 | 4,450 0,630 | 464.295 352.418 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,740 16,280 | 0,000 0,00 % | 30.12. | 13,170 100 | 25,050 100 | 16,500 15,410 | 18,440 3,290 | 25.979 315.021 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 8,060 7,810 | 0,000 0,00 % | 30.12. | 7,550 100 | 12,890 100 | 8,740 7,670 | 14,500 2,250 | 43.199 291.465 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 2,900 3,400 | 0,000 0,00 % | 30.12. | 2,790 900 | 3,040 100 | 3,300 2,610 | 56.400,00 2,680 | 3.032 287.305 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,230 3,610 | 0,000 0,00 % | 30.12. | 2,860 1.000 | 3,820 300 | 3,400 3,230 | 66,00 1,460 | 87.859 283.624 | - | ||
| XPENG INC A2QBX8 Tradegate | 9,017 8,704 | +0,070 +0,78 % | 30.12. | 0,000 1.733 | 0,000 1.698 | 9,031 8,676 | 12,600 5,400 | 31.680 283.268 | 40 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 5,700 5,430 | +0,170 +3,07 % | 30.12. | 0,000 2.941 | 0,000 900 | 5,790 5,310 | 35,500 4,244 | 39.621 220.915 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,925 0,999 | 0,000 0,00 % | 30.12. | 0,370 100 | 0,925 100 | 0,955 0,907 | 5,450 0,452 | 242.116 220.566 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 5,480 6,980 | 0,000 0,00 % | 30.12. | 4,900 100 | 6,190 800 | 5,510 5,100 | 16,150 4,000 | 44.609 217.255 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 40,040 41,240 | -0,430 -1,06 % | 30.12. | 0,000 250 | 0,000 250 | 41,660 39,890 | 50,24 36,000 | 5.150 211.197 | 3 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,700 4,370 | +0,330 +7,55 % | 30.12. | 4,470 100 | 5,120 100 | 4,700 4,470 | 6,560 2,160 | 43.524 199.786 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,340 2,330 | 0,000 0,00 % | 30.12. | 2,060 100 | 2,590 200 | 2,360 2,320 | 4,650 1,050 | 78.798 195.393 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .