Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 348,00 325,00 | +23,00 +7,08 % | 29.10. | 347,00 150 | 348,00 100 | 360,00 336,00 | 360,00 95,00 | 43.273 15,2 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 153,60 150,80 | +2,80 +1,86 % | 29.10. | 153,60 1.357 | 153,80 2.453 | 156,60 153,40 | 164,00 78,40 | 30.705 4,7 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 263,50 259,50 | +1,00 +0,38 % | 29.10. | 261,50 38 | 263,50 197 | 264,50 259,50 | 273,00 114,00 | 13.944 3,7 Mio. | 66 | ||
| BAIDU INC ADR A0F5DE Tradegate | 111,00 109,40 | +1,00 +0,91 % | 29.10. | 109,00 137 | 111,00 134 | 111,40 108,00 | 127,80 66,30 | 28.550 3,1 Mio. | 7 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 1,260 8,120 | 0,000 0,00 % | 29.10. | 1,300 6 | 1,350 1 | 7,920 1,150 | 153,90 1,190 | 5,1 Mio. 2,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.176,00 1.190,00 | -18,00 -1,51 % | 29.10. | 1.176,00 10 | 1.210,00 10 | 1.214,00 1.176,00 | 1.214,00 651,00 | 1.647 2,0 Mio. | 122 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,340 37,790 | -0,450 -1,19 % | 29.10. | 37,370 7 | 38,600 1 | 38,190 36,640 | 40,290 22,100 | 407.851 1,5 Mio. | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 11,100 11,730 | 0,000 0,00 % | 29.10. | 11,160 1 | 11,190 1 | 11,840 11,065 | 40,490 6,360 | 1,6 Mio. 1,5 Mio. | 19 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 18,960 17,400 | 0,000 0,00 % | 29.10. | 18,540 8 | 18,630 1 | 19,000 18,770 | 26,750 13,140 | 486.017 1,5 Mio. | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 29,800 29,650 | +0,050 +0,17 % | 29.10. | 29,600 507 | 29,850 501 | 30,200 29,450 | 44,650 25,450 | 41.592 1,2 Mio. | 19 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 29,180 29,020 | +0,160 +0,55 % | 29.10. | 28,110 7 | 30,300 2 | 29,270 28,890 | 32,740 11,550 | 183.211 990.205 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 13,660 13,020 | +0,160 +1,19 % | 29.10. | 13,340 374 | 13,660 685 | 13,680 12,700 | 35,500 4,244 | 60.361 805.441 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.535,00 1.520,00 | -10,00 -0,65 % | 29.10. | 1.535,00 10 | 1.550,00 109 | 1.550,00 1.500,00 | 1.550,00 802,00 | 498 757.025 | 123 | ||
| NIO INC ADR A2N4PB Tradegate | 6,130 6,090 | -0,020 -0,33 % | 29.10. | 6,130 3.266 | 6,170 3.240 | 6,270 6,040 | 6,810 2,735 | 118.299 726.673 | 52 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 51,00 46,500 | +4,50 +9,68 % | 29.10. | 51,40 300 | 51,80 200 | 52,40 49,000 | 55,80 24,700 | 12.384 634.028 | 8 | ||
| XPENG INC ADR A2QBX7 Tradegate | 19,700 19,850 | -0,300 -1,50 % | 29.10. | 19,650 251 | 20,400 5.177 | 20,500 19,700 | 24,900 10,050 | 25.134 505.087 | 40 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 62,80 62,20 | +0,20 +0,32 % | 29.10. | 62,40 244 | 62,80 743 | 63,00 62,00 | 68,00 32,700 | 7.039 440.880 | 12 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,830 15,700 | +0,120 +0,76 % | 29.10. | 15,660 1 | 15,780 3 | 16,090 15,590 | 43,000 3,900 | 220.468 382.357 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 63,63 63,20 | +0,43 +0,68 % | 29.10. | 62,26 2 | 63,90 1 | 63,63 62,50 | 75,90 3,200 | 39.604 346.698 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 4,030 3,500 | 0,000 0,00 % | 29.10. | 3,660 1 | 4,170 4 | 4,350 4,030 | 6,470 1,990 | 474.377 342.353 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,412 0,459 | 0,000 0,00 % | 29.10. | 0,420 3 | 0,417 1 | 0,438 0,410 | 4,810 0,315 | 8,7 Mio. 278.719 | 1 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,770 1,750 | +0,020 +1,14 % | 29.10. | 1,690 10 | 1,890 2 | 1,940 1,770 | 1,940 0,444 | 362.534 275.926 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 33,000 30,800 | +0,400 +1,23 % | 29.10. | 32,000 188 | 33,000 973 | 33,000 31,800 | 51,00 15,500 | 7.706 251.689 | 5 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 5,224 5,146 | +0,022 +0,42 % | 29.10. | 5,176 965 | 5,228 956 | 5,256 5,012 | 5,650 2,701 | 44.777 230.419 | 2 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 19,250 14,220 | 0,000 0,00 % | 29.10. | 19,380 1 | 21,000 2 | 20,400 19,250 | 20,400 4,300 | 99.941 229.427 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,470 5,188 | +0,084 +1,56 % | 29.10. | 5,300 776 | 5,470 25.731 | 5,470 5,244 | 5,748 1,911 | 42.551 227.822 | 1 | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10. | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 221.343 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 135,00 136,50 | +0,50 +0,37 % | 29.10. | 134,00 59 | 135,00 59 | 138,00 133,50 | 170,00 76,00 | 1.555 211.304 | 3 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,360 2,355 | +0,005 +0,21 % | 29.10. | 2,360 15 | 2,370 25 | 2,370 2,350 | 3,230 0,811 | 433.198 211.286 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 18,600 18,700 | +0,100 +0,54 % | 29.10. | 18,200 550 | 18,700 534 | 19,500 18,100 | 23,000 3,600 | 9.725 183.144 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,200 1,270 | +0,025 +2,13 % | 29.10. | 1,150 5.222 | 1,200 4.981 | 1,300 1,175 | 3,120 0,468 | 150.134 182.619 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 171,00 161,00 | 0,00 0,00 % | 29.10. | 170,00 59 | 171,00 58 | 172,00 162,00 | 172,00 64,50 | 1.045 177.060 | - | ||
| NUSATRIP INC A40E2R NASDAQ | 9,000 8,980 | 0,000 0,00 % | 08.10. | 8,850 1 | 9,000 3 | 9,300 8,660 | 9,220 3,905 | 164.224 175.479 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 47,960 41,500 | +7,770 +19,33 % | 29.10. | 41,860 1 | 50,50 2 | 49,980 43,700 | 64,60 7,510 | 17.439 171.492 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 4,500 4,550 | -0,050 -1,10 % | 29.10. | 4,410 205 | 4,570 2 | 4,520 4,400 | 5,370 3,770 | 146.591 166.239 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,770 9,780 | 0,000 0,00 % | 29.10. | 9,000 4 | 11,180 2 | 9,770 9,470 | 9,780 4,870 | 58.458 160.366 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,506 0,422 | 0,000 0,00 % | 29.10. | 0,451 1 | 0,500 1 | 0,530 0,504 | 5,880 0,422 | 4,3 Mio. 157.640 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,932 0,763 | 0,000 0,00 % | 29.10. | 0,755 3 | 0,999 1 | 0,947 0,932 | 6,440 0,370 | 701.999 140.246 | - | ||
| XPENG INC A2QBX8 Tradegate | 10,100 10,008 | +0,182 +1,84 % | 29.10. | 9,800 10.000 | 10,036 1.478 | 10,132 9,802 | 12,600 5,060 | 13.922 139.957 | 40 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 64,80 64,80 | 0,00 0,00 % | 29.10. | 64,20 234 | 65,20 229 | 66,00 64,20 | 109,00 61,60 | 1.994 129.814 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,695 0,680 | +0,006 +0,87 % | 29.10. | 0,682 22.000 | 0,695 19.000 | 0,695 0,668 | 0,782 0,195 | 168.210 115.552 | - | ||
| ROBO.AI INC A3D133 NASDAQ | 0,904 0,988 | -0,084 -8,52 % | 29.10. | 0,911 100 | 0,908 1 | 0,917 0,904 | 2,720 0,300 | 394.117 114.727 | - | ||
| YUEDA DIGITAL HOLDING A41962 NASDAQ | 0,052 0,058 | 0,000 0,00 % | 29.10. | 0,051 596 | 0,053 70 | 0,053 0,052 | 5,570 0,042 | 10,4 Mio. 107.482 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 10,320 10,360 | 0,000 0,00 % | 29.10. | 9,380 1 | 10,530 5 | 10,440 10,320 | 13,000 1,640 | 50.729 102.942 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .