Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 179,00 177,90 | +1,10 +0,62 % | 18.06. | 179,00 100 | 179,00 100 | 180,20 177,60 | 270,00 169,70 | 60.245 10,8 Mio. | 90 | ||
| NIO INC ADR A2N4PB Tradegate | 39,700 39,780 | -0,080 -0,20 % | 18.06. | 39,440 253 | 39,660 252 | 40,800 39,300 | 55,00 5,760 | 77.600 3,1 Mio. | 58 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 33,240 33,620 | -0,380 -1,13 % | 18.06. | 33,000 300 | 33,360 300 | 34,780 32,300 | 77,70 13,580 | 91.765 3,1 Mio. | 115 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,060 3,029 | +0,031 +1,02 % | 18.06. | 3,016 4.619 | 3,075 4.546 | 3,090 3,015 | 3,850 1,420 | 806.536 2,5 Mio. | 62 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 97,80 100,00 | -2,20 -2,20 % | 18.06. | 97,30 205 | 97,70 204 | 100,80 97,20 | 120,30 49,275 | 11.912 1,2 Mio. | 14 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 124,20 120,20 | +4,00 +3,33 % | 18.06. | 122,80 300 | 124,40 1.000 | 125,40 122,20 | 155,00 65,80 | 6.768 841.949 | 21 | ||
| SEA LTD ADR A2H5LX Tradegate | 238,00 238,00 | 0,00 0,00 % | 18.06. | 237,50 130 | 238,50 130 | 242,00 236,50 | 242,00 86,80 | 1.763 422.430 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,720 1,730 | -0,010 -0,58 % | 18.06. | 1,694 1.950 | 1,759 1.880 | 1,767 1,720 | 2,880 1,564 | 219.803 383.479 | 2 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.370,00 1.380,00 | -10,00 -0,72 % | 18.06. | 1.366,00 15 | 1.372,00 15 | 1.382,00 1.364,00 | 1.530,00 820,00 | 237 325.248 | 87 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 5,730 5,368 | +0,362 +6,74 % | 18.06. | 5,576 3.600 | 5,746 1.402 | 5,734 5,552 | 6,880 1,941 | 41.583 234.015 | 1 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 42,100 42,500 | -0,400 -0,94 % | 18.06. | 42,000 200 | 42,300 300 | 42,800 41,800 | 58,60 19,450 | 5.238 221.470 | 67 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 27,350 27,050 | +0,300 +1,11 % | 18.06. | 26,750 186 | 27,300 183 | 27,850 26,750 | 43,900 12,450 | 7.508 205.438 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,970 0,990 | -0,020 -1,98 % | 18.06. | 0,963 10.418 | 0,974 10.300 | 0,979 0,960 | 1,237 0,481 | 205.459 198.410 | 9 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.495,00 1.500,00 | -5,00 -0,33 % | 18.06. | 1.495,00 15 | 1.505,00 15 | 1.500,00 1.485,00 | 1.710,00 953,50 | 132 196.675 | 87 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 7,540 7,630 | -0,090 -1,18 % | 18.06. | 7,490 9.000 | 7,780 9.000 | 7,620 7,420 | 12,400 0,600 | 25.525 191.831 | 3 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 18.06. | 64,60 250 | 65,40 250 | 66,00 64,60 | 83,20 53,80 | 2.856 187.898 | 19 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 99,40 96,00 | +3,40 +3,54 % | 18.06. | 98,20 101 | 101,00 98 | 100,50 95,00 | 134,00 33,000 | 1.854 183.396 | 2 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 9,375 9,170 | +0,205 +2,24 % | 18.06. | 9,085 1.014 | 9,470 400 | 9,500 8,995 | 9,780 6,045 | 19.145 179.472 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 130,00 129,00 | +1,00 +0,78 % | 18.06. | 129,00 116 | 131,00 114 | 132,00 125,00 | - - | 1.345 174.841 | 1 | ||
| RAZER INC A2H6WY Tradegate | 0,232 0,230 | +0,002 +0,70 % | 18.06. | 0,228 24.495 | 0,232 54.000 | 0,239 0,226 | 0,386 0,154 | 701.279 163.080 | 19 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 16,000 16,500 | -0,500 -3,03 % | 18.06. | 15,900 631 | 16,000 623 | 17,300 15,700 | 39,600 12,600 | 9.101 149.480 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,440 2,522 | -0,082 -3,25 % | 18.06. | 2,402 2.131 | 2,479 2.072 | 2,479 2,363 | 2,950 1,700 | 60.271 145.284 | 1 | ||
| HUYA INC ADR A2JL12 Tradegate | 14,300 14,250 | +0,050 +0,35 % | 18.06. | 14,000 571 | 14,250 560 | 14,650 14,050 | 29,900 11,650 | 10.004 143.131 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 25,400 26,000 | -0,600 -2,31 % | 18.06. | 25,200 395 | 25,400 392
| 26,600 25,200 | - - | 4.399 112.862 | 2 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 18,900 17,400 | +1,500 +8,62 % | 18.06. | 18,800 319 | 18,900 316 | 19,100 16,800 | 74,50 16,800 | 6.182 111.644 | 6 | ||
| VEDANTA LTD ADR A14S31 Stuttgart | 11,100 11,600 | -0,500 -4,31 % | 18.06. | 11,100 10.000 | 11,400 10.000 | 11,400 11,000 | 13,100 4,040 | 10.000 111.000 | 3 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 1,800 1,840 | -0,040 -2,17 % | 18.06. | 1,770 3.906 | 1,840 3.740 | 1,850 1,750 | 1,930 0,845 | 60.536 108.862 | 2 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,327 0,322 | +0,005 +1,68 % | 18.06. | 0,315 5.300 | 0,333 15.008 | 0,330 0,316 | 0,488 0,260 | 332.740 107.168 | 8 | ||
| CHINA MOLYBDENUM CO LTD A0M4V5 Tradegate | 0,472 0,476 | -0,003 -0,71 % | 18.06. | 0,462 6.500 | 0,479 6.269 | 0,489 0,468 | 0,760 0,277 | 185.673 89.260 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A0KFDH Tradegate | 6,400 6,450 | -0,050 -0,78 % | 18.06. | 6,400 1.570 | 6,450 1.543 | 6,800 6,350 | 16,400 6,250 | 12.950 85.192 | 3 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 49,400 48,800 | +0,600 +1,23 % | 18.06. | 49,400 400 | 50,50 250 | 51,50 48,200 | 58,50 13,300 | 1.670 83.393 | 183 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 25,800 24,000 | +1,800 +7,50 % | 18.06. | 25,400 395 | 25,600 388 | 26,000 24,200 | - - | 3.175 80.117 | 3 | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 37,910 36,490 | +1,420 +3,89 % | 18.06. | 37,820 133 | 38,610 130 | 38,430 37,520 | 47,000 15,500 | 2.009 75.942 | 1 | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 16,200 15,100 | +1,100 +7,28 % | 18.06. | 15,900 379 | 16,600 360 | 18,000 15,100 | 25,000 4,720 | 4.475 72.630 | 1 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 3,212 3,203 | +0,009 +0,28 % | 18.06. | 3,150 4.000 | 3,530 1.417 | 3,530 3,151 | 3,530 1,060 | 20.205 67.108 | 4 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,740 0,748 | -0,008 -1,04 % | 18.06. | 0,714 9.635 | 0,758 9.139 | 0,756 0,723 | 1,109 0,625 | 89.443 66.102 | - | ||
| GANFENG LITHIUM CO LTD A2N6UN Tradegate | 11,750 11,260 | +0,490 +4,35 % | 18.06. | 11,480 349 | 11,790 340 | 11,815 11,555 | 16,040 3,850 | 5.527 64.739 | 10 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 5,750 5,926 | -0,176 -2,97 % | 18.06. | 5,688 1.047 | 5,930 1.004 | 6,056 5,750 | 6,966 2,840 | 10.544 61.164 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 33,330 33,405 | -0,075 -0,22 % | 18.06. | 32,955 242 | 33,765 236 | 34,600 32,900 | - - | 1.792 60.987 | 10 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 6,260 6,182 | +0,078 +1,26 % | 18.06. | 6,046 2.451 | 6,280 600 | 6,260 6,208 | 6,858 3,880 | 9.248 57.539 | 3 | ||
| LUOKUNG TECHNOLOGY CORP ADR A2N5K7 Tradegate | 1,960 1,640 | +0,320 +19,51 % | 18.06. | 1,930 5.167 | 1,990 5.043 | 2,000 1,680 | - - | 28.434 53.750 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,650 0,637 | +0,013 +2,04 % | 18.06. | 0,625 7.387 | 0,648 7.106 | 0,650 0,632 | 0,760 0,607 | 78.225 50.411 | 1 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 4,583 4,542 | +0,041 +0,90 % | 18.06. | 4,492 2.013 | 4,626 1.954 | 4,583 4,553 | - - | 11.000 50.338 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 57,00 58,40 | -1,40 -2,40 % | 18.06. | 56,80 132 | 57,20 131 | 58,60 57,00 | 123,00 57,00 | 849 49.122 | 3 | ||
| MOMO INC ADR A12E40 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 18.06. | 12,400 403 | 12,600 395 | 12,900 12,500 | 19,450 10,300 | 3.749 47.290 | 1 | ||
| IDEANOMICS INC A2N9D0 Tradegate | 2,638 2,528 | +0,110 +4,35 % | 17.06. | 2,471 1.618 | 2,593 1.542 | 0,000 0,000 | 4,820 0,670 | 18.419 46.445 | 4 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,400 2,160 | +0,240 +11,11 % | 18.06. | 2,180 2.297 | 2,320 2.144 | 2,400 2,080 | 3,480 0,955 | 19.075 42.509 | 10 | ||
| ANPAC BIO-MEDICAL SCIENCE CO LTD ADR A2PVC4 Tradegate | 3,780 3,680 | +0,100 +2,72 % | 18.06. | 3,780 1.328 | 3,920 1.270 | 4,700 3,780 | - - | 8.825 38.223 | 4 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 2,080 2,260 | -0,180 -7,96 % | 16.06. | 2,080 2.345 | 2,160 2.240 | 0,000 0,000 | 2,360 0,810 | 17.000 35.272 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,800 12,900 | -0,100 -0,78 % | 18.06. | 12,500 482 | 12,900 462 | 12,900 12,800 | 27,200 11,700 | 2.642 33.858 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
