Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 5,0 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 514,00 528,00 | -14,00 -2,65 % | 27.03. | 514,00 3 | 518,00 500 | 534,00 506,00 | 690,00 95,00 | 45.707 23,6 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,765 1,370 | -0,605 -44,16 % | 27.03. | 0,627 200 | 0,641 400 | 0,793 0,706 | 204,00 0,563 | 14,6 Mio. 5,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 284,50 285,00 | -0,50 -0,18 % | 27.03. | 282,50 700 | 284,00 700 | 288,00 279,50 | 333,00 114,00 | 7.110 2,0 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 107,00 108,40 | -1,40 -1,29 % | 27.03. | 107,00 1.957 | 107,40 4.280 | 108,80 107,00 | 164,00 86,80 | 16.173 1,7 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.750,00 1.746,00 | +4,00 +0,23 % | 27.03. | 1.772,00 50 | 1.796,00 50 | 1.808,00 1.750,00 | 2.260,00 651,00 | 698 1,2 Mio. | 122 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,540 43,530 | -1,980 -4,55 % | 27.03. | 41,630 800 | 43,200 200 | 41,890 41,440 | 47,180 11,550 | 99.338 776.482 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,850 15,300 | -0,450 -2,94 % | 27.03. | 14,800 7.500 | 14,850 7.500 | 15,550 14,800 | 24,300 13,200 | 48.817 740.721 | 40 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,910 36,040 | -1,130 -3,14 % | 27.03. | 34,860 700 | 35,800 100 | 35,040 34,800 | 43,060 22,100 | 195.716 736.194 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,860 0,451 | +0,409 +90,69 % | 27.03. | 0,737 300 | 0,750 200 | 0,900 0,607 | 2,705 0,387 | 4,6 Mio. 482.806 | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 93,90 95,70 | -1,80 -1,88 % | 27.03. | 93,70 120 | 94,00 1.280 | 96,70 93,90 | 141,20 66,30 | 4.622 439.770 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,685 4,870 | -0,185 -3,80 % | 27.03. | 4,650 13.000 | 4,670 12.900 | 4,960 4,685 | 6,810 2,735 | 70.706 342.305 | 52 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 9,480 10,470 | -0,990 -9,46 % | 27.03. | 9,430 2.800 | 9,560 100 | 9,490 9,430 | 29,620 9,430 | 180.730 326.205 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.500,00 2.450,00 | +50,00 +2,04 % | 27.03. | 2.510,00 300 | 2.530,00 300 | 2.590,00 2.500,00 | 3.310,00 802,00 | 121 307.660 | 123 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 55,60 55,00 | +0,60 +1,09 % | 27.03. | 55,00 764 | 55,80 200 | 57,40 55,60 | 67,80 24,700 | 4.296 241.047 | 8 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,070 25,390 | +1,680 +6,62 % | 27.03. | 25,410 200 | 27,200 3.000 | 27,070 24,110 | 81,00 0,619 | 77.468 238.353 | 1 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 9,550 10,100 | -0,150 -1,55 % | 26.03. | 10,100 500 | 10,400 500 | 9,900 9,550 | 14,000 2,920 | 20.000 193.700 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 13,640 14,370 | -0,730 -5,08 % | 27.03. | 12,790 100 | 13,820 200 | 13,820 13,310 | 14,490 3,660 | 69.522 188.848 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 0,965 0,921 | +0,045 +4,86 % | 27.03. | 0,965 300 | 0,962 3.400 | 0,965 0,965 | 2,695 0,811 | 620.317 185.362 | 1 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 3,200 2,260 | +0,970 +43,50 % | 27.03. | 2,970 200 | 3,280 300 | 3,220 3,050 | 122,00 1,810 | 247.779 179.965 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,784 0,858 | -0,074 -8,62 % | 27.03. | 0,754 6.385 | 0,784 6.136 | 0,835 0,784 | 0,891 0,195 | 224.201 178.259 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,900 5,900 | 0,000 0,00 % | 27.03. | 5,860 300 | 6,110 200 | 5,900 5,850 | 12,010 0,780 | 118.012 172.388 | 3 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,440 7,230 | +1,210 +16,74 % | 27.03. | 7,660 100 | 7,930 100 | 8,440 6,620 | 56,75 4,650 | 140.963 163.082 | 2 | ||
| JD.COM INC ADR A112ST Tradegate | 25,250 25,400 | -0,150 -0,59 % | 27.03. | 25,050 5.000 | 25,100 5.000 | 25,550 24,850 | 38,750 21,100 | 6.165 154.775 | 19 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,170 2,150 | +0,020 +0,93 % | 27.03. | 1,930 100 | 2,210 800 | 2,200 2,110 | 13,000 1,050 | 471.831 153.864 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,020 7,252 | +0,768 +10,59 % | 27.03. | 8,030 2.156 | 8,100 270 | 8,238 7,982 | 8,238 1,911 | 18.972 153.234 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| RIDGETECH INC A403XG NASDAQ | 0,044 0,085 | -0,041 -48,70 % | 27.03. | 0,048 900 | 0,052 100 | 0,044 0,040 | 5,030 0,040 | 8,9 Mio. 118.065 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,150 10,050 | +0,100 +1,00 % | 27.03. | 9,920 1.000 | 10,100 2.398 | 10,150 10,000 | 17,000 9,940 | 11.655 117.063 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,710 21,340 | -0,630 -2,95 % | 27.03. | 20,640 100 | 20,640 600 | 20,710 20,630 | 22,870 3,290 | 41.956 112.436 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 67,80 69,80 | -2,00 -2,87 % | 27.03. | 67,60 600 | 68,00 600 | 70,40 67,80 | 170,00 65,20 | 1.589 108.581 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,410 0,425 | -0,015 -3,53 % | 27.03. | 0,410 24.500 | 0,423 24.000 | 0,430 0,400 | 35,500 0,391 | 245.334 99.797 | - | ||
| HITEK GLOBAL INC A2P098 Tradegate | 0,044 0,048 | -0,004 -7,93 % | 27.03. | 0,041 30.000 | 0,048 30.000 | 0,124 0,040 | 2,996 0,040 | 1,1 Mio. 98.842 | 2 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 16,000 14,900 | +1,100 +7,38 % | 27.03. | 12,680 200 | 17,360 400 | 16,000 15,770 | 19,760 4,110 | 42.829 98.034 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,615 7,757 | -0,142 -1,83 % | 27.03. | 7,455 1.947 | 7,615 1.908 | 7,797 7,573 | 12,146 6,727 | 11.280 86.199 | 40 | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,560 1,590 | +0,010 +0,65 % | 26.03. | 1,540 3.258 | 1,580 3.156 | 1,560 1,470 | 3,520 1,360 | 43.807 67.259 | 6 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 1,900 3,520 | -1,620 -46,02 % | 27.03. | 2,050 200 | 2,400 200 | 2,000 1,750 | 110,40 1,670 | 313.009 61.165 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 108,00 110,00 | -2,00 -1,82 % | 27.03. | 107,00 33 | 108,00 73 | 108,00 107,00 | 145,00 38,420 | 561 60.122 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 18,900 20,200 | -0,100 -0,53 % | 26.03. | 18,700 482 | 19,100 466 | 19,100 18,700 | 27,400 12,932 | 3.171 59.614 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 0,890 0,828 | 218.394 59.536 | 3 | ||
| PONY AI INC ADR A40VVU Tradegate | 8,050 8,550 | -0,500 -5,85 % | 27.03. | 7,950 1.900 | 8,100 1.900 | 8,400 7,900 | 21,200 3,600 | 6.751 54.935 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 7,000 7,700 | -0,700 -9,09 % | 27.03. | 7,000 3.600 | 7,060 3.600 | 7,720 7,000 | 23,600 5,960 | 7.341 54.673 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,390 9,695 | -0,305 -3,15 % | 27.03. | 9,390 300 | 9,460 100 | 9,450 9,390 | 20,970 9,390 | 131.992 51.144 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.