Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 2,7 Mio. 1,5 Mio. 1,3 Mio. 950.217 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 319,00 310,00 | +9,00 +2,90 % | 16:22 | 318,00 200 | 320,00 60 | 320,00 316,00 | 396,00 95,00 | 13.412 4,3 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 136,20 135,40 | +0,80 +0,59 % | 16:15 | 136,00 31 | 136,20 3.212 | 137,00 135,60 | 164,00 78,40 | 19.846 2,7 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,375 4,300 | +0,075 +1,74 % | 16:29 | 4,325 13.900 | 4,345 13.800 | 4,470 4,350 | 6,810 2,735 | 330.953 1,5 Mio. | 52 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,660 42,730 | -0,070 -0,16 % | 16:21 | 42,640 100 | 42,750 100 | 42,780 42,440 | 42,920 22,100 | 55.627 1,3 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,150 16,750 | +0,400 +2,39 % | 16:27 | 17,050 1.050 | 17,150 2.920 | 17,300 17,000 | 24,900 10,900 | 55.365 950.217 | 40 | ||
| BAIDU INC ADR A0F5DE Tradegate | 106,80 102,00 | +4,80 +4,71 % | 16:31 | 106,80 470 | 107,00 470 | 108,80 105,60 | 127,80 66,30 | 8.826 949.099 | 7 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 256,50 252,00 | +4,50 +1,79 % | 16:36 | 256,00 590 | 256,50 590 | 258,00 252,00 | 273,00 114,00 | 3.552 905.037 | 66 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 5,260 4,740 | +0,520 +10,97 % | 16:22 | 5,230 5.800 | 5,260 100 | 5,260 4,780 | 6,220 3,580 | 227.764 815.250 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,500 5,625 | -0,125 -2,22 % | 16:22 | 5,420 200 | 5,530 100 | 5,570 5,300 | 5,850 3,995 | 404.619 766.990 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,900 6,610 | 6,900 1,020 | 162.537 685.957 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 8,550 13,200 | -4,650 -35,23 % | 16:18 | 8,940 200 | 8,800 1.000 | 13,020 7,840 | 16,150 4,000 | 126.722 655.772 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,065 1,980 | +0,085 +4,29 % | 16:22 | 2,070 8.500
| 2,110 1.100 | 2,155 1,940 | 3,230 0,811 | 667.822 624.318 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,390 16,010 | +0,380 +2,37 % | 16:17 | 16,010 500 | 17,000 200 | 17,000 15,010 | 81,00 0,097 | 49.494 461.409 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.172,00 1.136,00 | +36,00 +3,17 % | 16:22 | 1.172,00 70 | 1.178,00 70 | 1.174,00 1.154,00 | 1.330,00 651,00 | 383 444.692 | 122 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,310 40,000 | +0,310 +0,78 % | 16:21 | 40,220 300 | 40,320 100 | 40,320 39,780 | 40,345 11,550 | 16.335 409.063 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 54,40 53,20 | +1,20 +2,26 % | 15:53 | 54,00 278 | 54,40 2.694 | 54,80 53,80 | 68,00 32,700 | 7.517 408.379 | 12 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 18,000 18,530 | -0,530 -2,86 % | 16:21 | 17,800 100 | 18,310 200 | 18,590 14,150 | 75,90 3,200 | 45.040 362.283 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 25,800 25,550 | +0,250 +0,98 % | 16:36 | 25,750 1.950 | 25,800 1.162 | 25,900 25,600 | 44,650 24,150 | 13.817 355.672 | 19 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 7,540 7,930 | -0,390 -4,92 % | 16:34 | 7,310 1.500 | 7,540 500 | 8,330 7,260 | 35,500 4,244 | 44.799 348.510 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,500 13,710 | +0,790 +5,76 % | 16:19 | 14,460 200 | 14,530 800 | 14,580 14,350 | 26,750 13,410 | 36.177 337.316 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 7,670 5,700 | +1,970 +34,56 % | 16:22 | 7,390 100 | 7,800 500 | 8,450 6,260 | 11,010 0,198 | 59.581 290.138 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,310 15,490 | -0,180 -1,16 % | 16:14 | 15,200 600 | 15,350 300 | 15,405 14,980 | 43,000 6,575 | 37.635 275.398 | 1 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 10,250 9,840 | 0,000 0,00 % | 04.12. | 9,800 100 | 10,670 100 | 10,250 10,250 | 10,900 4,870 | 264 215.583 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,480 1,630 | 0,000 0,00 % | 16:18 | 1,460 500 | 1,490 500 | 1,580 1,480 | 4,410 0,900 | 209.484 204.014 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 9,380 - | 0,000 0,00 % | 16:20 | 9,100 1.000 | 9,460 700 | 11,590 8,170 | - - | 85.577 193.453 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 118,00 116,50 | +1,50 +1,29 % | 16:28 | 118,00 400
| 118,50 400 | 118,00 115,50 | 170,00 76,00 | 1.629 189.732 | 3 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,445 3,580 | -0,135 -3,77 % | 16:21 | 3,420 300 | 3,480 100 | 3,640 3,445 | 5,070 1,180 | 74.330 188.175 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.585,00 1.510,00 | +75,00 +4,97 % | 16:35 | 1.580,00 70 | 1.590,00 70 | 1.585,00 1.560,00 | 1.725,00 802,00 | 108 169.095 | 123 | ||
| XPENG INC A2QBX8 Tradegate | 8,574 8,415 | +0,159 +1,89 % | 16:35 | 8,514 1.762 | 8,691 1.726 | 8,661 8,515 | 12,600 5,400 | 16.785 144.916 | 40 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,199 2,158 | +0,041 +1,90 % | 16:00 | 2,182 5.484 | 2,199 5.414 | 2,209 2,175 | 2,409 1,325 | 59.667 130.391 | 6 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,424 0,281 | +0,143 +51,00 % | 16:21 | 0,415 200 | 0,447 1.000 | 0,458 0,374 | 7,250 0,250 | 410.375 120.231 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 44,000 43,500 | +0,500 +1,15 % | 15:50 | 43,400 200 | 44,200 300 | 44,100 43,500 | 61,20 24,700 | 2.095 92.149 | 8 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,930 0,925 | +0,005 +0,54 % | 16:15 | 0,930 20.548 | 0,950 10.000 | 0,970 0,930 | 1,280 0,408 | 96.234 91.449 | 3 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 4,480 4,380 | +0,100 +2,28 % | 16:20 | 4,540 200 | 4,620 200 | 4,860 4,480 | 179,40 4,300 | 35.918 90.000 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,580 3,230 | +0,350 +10,84 % | 16:18 | 3,540 300 | 3,600 300 | 3,680 3,220 | 11,440 1,180 | 36.374 85.366 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,000 12,800 | +0,200 +1,56 % | 15:49 | 13,050 628 | 13,150 619 | 13,100 12,850 | 16,670 11,950 | 5.960 77.535 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,250 5,340 | -0,090 -1,69 % | 16:20 | 5,260 700 | 5,260 200 | 5,370 5,150 | 5,400 2,000 | 32.698 77.501 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 9,750 8,880 | +0,870 +9,80 % | 16:12 | 9,700 200 | 10,850 500 | 9,800 9,140 | 8,880 4,110 | 13.612 74.856 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 12,400 13,100 | -0,100 -0,80 % | 04.12. | 12,400 1.700 | 12,500 1.600 | 12,400 11,700 | 31,975 0,000 | 5.855 72.112 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,400 12,600 | -0,200 -1,59 % | 16:34 | 12,300 1.300 | 12,400 1.300 | 12,800 12,400 | 23,000 3,600 | 5.630 71.519 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 66,20 66,20 | 0,00 0,00 % | 16:19 | 66,20 310 | 66,80 300 | 66,80 65,60 | 109,00 61,00 | 929 61.329 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .