Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 6,4 Mio. 6,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,870 39,400 | 0,000 0,00 % | 02.01. | 39,870 100 | 44,110 300 | 40,150 39,860 | 43,060 22,100 | 281.610 8,4 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 38,760 39,280 | 0,000 0,00 % | 02.01. | 38,740 1.300 | 43,200 200 | 38,930 38,600 | 41,370 11,550 | 179.977 6,4 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 419,00 406,00 | +13,00 +3,20 % | 10:38 | 416,00 203 | 420,00 200 | 422,00 410,00 | 410,00 95,00 | 15.134 6,3 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,440 13,180
| +1,260 +9,56 % | 02.01. | 14,180 1.400 | 14,450 100 | 14,490 14,250 | 26,750 12,760 | 319.632 3,5 Mio. | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.518,00 1.416,00 | +102,00 +7,20 % | 10:53 | 1.518,00 50 | 1.522,00 50 | 1.522,00 1.486,00 | 1.418,00 651,00 | 2.309 3,5 Mio. | 122 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,585 10,920 | 0,000 0,00 % | 02.01. | 11,570 12.800 | 12,640 200 | 12,810 12,560 | 43,000 10,845 | 407.845 3,1 Mio. | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 282,50 273,00 | +9,50 +3,48 % | 10:53 | 282,50 180 | 283,00 180 | 284,00 281,50 | 274,50 114,00 | 10.944 3,1 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980
| 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 133,80 133,00 | +0,80 +0,60 % | 10:53 | 133,40 380 | 133,80 380 | 135,00 133,40 | 164,20 78,30 | 14.899 2,0 Mio. | 47 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 3,560 3,800 | 0,000 0,00 % | 02.01. | 3,490 1.900 | 3,530 1.800 | 3,710 3,400 | 6,730 0,670 | 2.925 1,7 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 125,40 128,20 | -2,80 -2,18 % | 10:51 | 125,60 120 | 125,80 120 | 126,20 125,00 | 128,80 66,30 | 9.833 1,2 Mio. | 7 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,800 10,630 | 0,000 0,00 % | 02.01. | 4,650 100 | 10,820 3.000 | 10,820 10,730 | 44,240 7,230 | 97.890 944.223 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,080 4,110 | 0,000 0,00 % | 02.01. | 4,020 900 | 4,740 100 | 4,080 3,910 | 5,070 1,180 | 225.531 819.395 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.060,00 1.920,00 | +140,00 +7,29 % | 10:51 | 2.040,00 50 | 2.050,00 50 | 2.060,00 2.030,00 | 1.920,00 802,00 | 382 778.160 | 123 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 4,255 3,900 | +0,355 +9,10 % | 10:51 | 4,200 5.000 | 4,400 5.000 | 4,750 3,990 | 35,500 3,600 | 160.162 712.759 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,769 0,622 | 0,000 0,00 % | 02.01. | 0,709 600 | 0,753 100 | 0,805 0,720 | 11,880 0,610 | 24.561 609.309 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 15,390 15,680 | 0,000 0,00 % | 02.01. | 13,000 100 | 16,460 100 | 15,610 15,390 | 75,90 3,200 | 47.051 555.024 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 20,630 21,000 | 0,000 0,00 % | 02.01. | 24,910 300 | 25,700 100 | 21,160 20,500 | 81,00 0,097 | 35.110 526.128 | 1 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,400 1,390 | 0,000 0,00 % | 02.01. | 1,340 1.000 | 1,380 200 | 1,400 1,350 | 4,410 0,900 | 396.059 512.776 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,150 14,500 | -0,350 -2,41 % | 10:44 | 14,050 2.116 | 14,250 4.490 | 14,250 13,950 | 16,670 11,600 | 35.310 499.796 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,532 0,346 | 0,000 0,00 % | 02.01. | 0,455 700 | 0,530 100 | 0,532 0,473 | 49,060 0,340 | 988.839 485.695 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 4,000 3,770 | 0,000 0,00 % | 02.01. | 3,530 400 | 4,140 100 | 4,190 3,930 | 7,880 2,350 | 151.877 449.258 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,780 15,750 | +0,030 +0,19 % | 02.01. | 14,210 500 | 18,000 300 | 15,890 15,695 | 18,440 3,290 | 33.602 380.377 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,640 1,720 | -0,080 -4,65 % | 02.01. | 1,640 46.100 | 1,660 1.400 | 1,660 1,640 | 3,230 0,811 | 210.526 358.032 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,950 17,450 | -0,500 -2,87 % | 10:53 | 16,900 8.000 | 17,100 8.000 | 17,100 16,750 | 24,900 11,250 | 21.017 355.921 | 40 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 7,430 6,420 | 0,000 0,00 % | 02.01. | 7,400 1.200 | 10,270 100 | 7,790 7,150 | 10,040 3,670 | 64.366 351.846 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 5,880 5,940 | -0,060 -1,01 % | 02.01. | 5,900 100 | 5,920 200 | 6,080 5,850 | 6,950 4,490 | 68.254 342.650 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,990 3,910 | 0,000 0,00 % | 02.01. | 3,910 400 | 5,000 100 | 4,140 3,990 | 7,250 2,730 | 119.375 312.084 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,460 4,970 | 0,000 0,00 % | 02.01. | 3,970 400 | 6,250 100 | 4,650 4,425 | 36,730 1,685 | 99.226 305.841 | - | ||
| BITVENTURES LTD ADR A3DK06 NASDAQ | 1,380 1,140 | +0,240 +21,05 % | 02.01. | 1,230 400 | 1,420 400 | 1,380 1,265 | 3,020 0,560 | 1,2 Mio. 260.573 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 2,320 2,180 | +0,140 +6,42 % | 02.01. | 2,260 3.500 | 2,470 1.300 | 2,320 2,240 | 56.400,00 2,080 | 129.810 241.051 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,750 1,770 | 0,000 0,00 % | 02.01. | 1,400 400 | 1,900 100 | 1,850 1,750 | 9,776 1,010 | 158.093 234.293 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,950 25,200 | -0,250 -0,99 % | 10:51 | 24,950 610 | 25,050 600 | 25,150 24,800 | 44,650 24,050 | 8.931 222.838 | 19 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,908 0,955 | 0,000 0,00 % | 02.01. | 0,378 9.000 | 1,120 100 | 0,908 0,900 | 5,450 0,452 | 10 207.091 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 9,200 9,670 | 0,000 0,00 % | 02.01. | 8,740 200 | 9,760 100 | 9,200 9,180 | 46,910 4,630 | 23.893 200.440 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,895 1,790 | 0,000 0,00 % | 02.01. | 0,750 200 | 2,040 600 | 1,940 1,760 | 5,220 0,357 | 247.718 171.291 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,450 8,874 | -0,424 -4,78 % | 10:52 | 8,290 1.799 | 8,459 600 | 8,498 8,285 | 12,600 5,720 | 17.752 149.256 | 40 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,420 5,310 | +0,110 +2,07 % | 02.01. | 5,430 1.100 | 5,460 100 | 5,450 5,420 | 5,490 2,000 | 50.752 148.776 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,280 4,390 | -0,110 -2,51 % | 10:50 | 4,290 4.700 | 4,315 3.000 | 4,315 4,265 | 6,810 2,735 | 28.821 123.666 | 52 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,450 9,200 | +0,250 +2,72 % | 10:30 | 9,200 774 | 9,450 1.780 | 9,500 9,050 | 10,500 2,460 | 12.974 121.607 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,990 0,995 | -0,005 -0,50 % | 10:49 | 0,965 5.276 | 0,990 17.268 | 0,990 0,950 | 1,280 0,432 | 110.306 108.228 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 114,00 112,50 | +1,50 +1,33 % | 10:38 | 113,50 70 | 114,00 422 | 114,00 112,50 | 170,00 76,00 | 951 107.659 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .