Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 548,00 594,00 | -46,00 -7,74 % | 20.03. | 544,00 500 | 552,00 500 | 590,00 540,00 | 690,00 95,00 | 38.028 21,8 Mio. | 13 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,310 42,750 | -2,440 -5,71 % | 20.03. | 36,580 200 | 42,800 200 | 40,320 39,530 | 47,180 11,550 | 745.092 21,2 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 285,00 293,00 | +0,50 +0,18 % | 20.03. | 283,50 35 | 285,00 35 | 293,00 282,00 | 333,00 114,00 | 15.490 4,5 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 107,20 108,40 | -1,20 -1,11 % | 20.03. | 107,00 3.538 | 107,40 3.969 | 109,40 107,20 | 164,00 86,80 | 36.843 4,0 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.910,00 2.060,00 | +10,00 +0,53 % | 20.03. | 1.880,00 50 | 1.920,00 50 | 2.050,00 1.884,00 | 2.260,00 651,00 | 1.231 2,4 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,900 38,000 | -1,100 -2,89 % | 20.03. | 36,880 100 | 38,200 200 | 36,990 36,805 | 43,060 22,100 | 333.105 1,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.640,00 2.860,00 | 0,00 0,00 % | 20.03. | 2.630,00 50 | 2.650,00 50 | 2.900,00 2.630,00 | 3.310,00 802,00 | 452 1,2 Mio. | 123 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,300 16,550 | +0,100 +0,66 % | 20.03. | 15,100 398 | 15,300 392 | 17,000 15,050 | 24,300 13,200 | 74.656 1,2 Mio. | 40 | ||
| BAIDU INC ADR A0F5DE Tradegate | 97,90 102,80 | -1,00 -1,01 % | 20.03. | 97,90 153 | 99,80 150 | 102,40 97,90 | 141,20 66,30 | 7.949 794.846 | 7 | ||
| NIO INC ADR A2N4PB Tradegate | 4,700 5,090 | -0,010 -0,21 % | 20.03. | 4,695 4.263 | 4,725 4.229 | 5,090 4,675 | 6,810 2,735 | 139.306 673.887 | 52 | ||
| XPENG INC A2QBX8 Tradegate | 7,500 8,147 | +0,075 +1,01 % | 20.03. | 7,250 1.000
| 7,600 1.000 | 8,450 7,250 | 12,146 6,727 | 64.939 499.655 | 40 | ||
| SEA LTD ADR A2H5LX Tradegate | 67,40 70,00 | -0,60 -0,88 % | 20.03. | 67,40 117 | 68,60 116 | 71,40 67,40 | 170,00 67,20 | 7.042 488.764 | 3 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 55,40 56,80 | -1,40 -2,46 % | 20.03. | 54,60 248 | 56,40 300 | 57,00 55,40 | 67,80 24,700 | 5.724 323.353 | 8 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,950 10,865 | -0,915 -8,42 % | 20.03. | 9,960 200 | 10,040 200 | 10,060 9,945 | 23,100 9,945 | 325.469 313.013 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,800 11,150 | +0,050 +0,47 % | 20.03. | 10,650 1.000 | 10,800 2.313 | 11,000 10,600 | 17,000 10,600 | 26.166 281.901 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,302 16,714 | -0,028 -0,17 % | 20.03. | 16,244 369 | 16,414 365 | 16,800 16,244 | 28,875 14,244 | 15.851 260.609 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 23,750 24,200 | +0,150 +0,64 % | 20.03. | 23,450 639 | 23,750 631 | 24,000 23,400 | 40,200 21,100 | 8.266 195.654 | 19 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,215 0,960 | +0,255 +26,54 % | 20.03. | 1,230 200 | 1,230 1.600 | 1,230 1,200 | 11,450 0,800 | 1,8 Mio. 188.230 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,875 2,922 | +0,004 +0,14 % | 20.03. | 2,843 2.000 | 2,898 1.900 | 2,956 2,832 | 3,733 1,489 | 55.337 161.116 | 6 | ||
| NIO INC A2N4PC Tradegate | 4,699 5,078 | +0,004 +0,09 % | 20.03. | 4,629 1.707 | 4,760 1.660 | 5,198 4,651 | 6,890 2,784 | 33.408 160.405 | 52 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,066 3,172 | -0,015 -0,49 % | 20.03. | 3,065 1.631 | 3,097 1.614 | 3,212 3,066 | 5,650 2,701 | 50.754 158.499 | 2 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,350 10,970 | -0,610 -5,57 % | 20.03. | 10,450 100 | 10,580 200 | 10,350 10,350 | 29,620 10,350 | 91.730 157.844 | 1 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,888 3,986 | +0,012 +0,31 % | 20.03. | 3,800 500 | 3,952 500 | 3,966 3,800 | 5,800 1,300 | 39.370 152.660 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 109,00 120,50 | -2,00 -1,80 % | 20.03. | 109,00 270 | 112,50 32 | 114,50 109,00 | 145,00 38,420 | 1.345 150.444 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 6,920 5,100 | +1,820 +35,69 % | 20.03. | 6,750 300 | 7,270 100 | 7,140 6,840 | 7,140 0,760 | 151.859 146.349 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 4,690 4,210 | +0,480 +11,40 % | 20.03. | 4,000 2.000 | 4,780 1.100 | 4,690 4,630 | 8,630 1,105 | 277.245 123.313 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 14,280 14,890 | -0,610 -4,10 % | 20.03. | 15,510 700 | 30,000 100 | 15,020 14,260 | 19,760 4,110 | 88.256 117.227 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 0,131 0,124 | +0,011 +8,73 % | 20.03. | 0,132 1.000 | 0,134 100 | 0,134 0,130 | 3,490 0,117 | 8,6 Mio. 108.737 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,250 2,460 | +0,024 +1,08 % | 20.03. | 2,200 1.270 | 2,250 1.235 | 2,472 2,200 | 3,396 2,200 | 43.583 105.931 | 10 | ||
| U POWER LIMITED A403VP NASDAQ | 0,161 0,153 | +0,004 +2,55 % | 20.03. | 0,154 7.000 | 0,157 400 | 0,166 0,154 | 4,630 0,152 | 5,3 Mio. 93.913 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,150 0,160 | +0,002 +1,01 % | 20.03. | 0,140 49.100 | 0,160 47.200 | 0,157 0,150 | 0,266 0,150 | 589.443 89.288 | 6 | ||
| MMG LIMITED A0BLUG Tradegate | 0,780 0,850 | -0,015 -1,89 % | 20.03. | 0,780 9.299 | 0,810 8.886 | 0,840 0,780 | 1,270 0,262 | 107.555 87.513 | 2 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,766 0,690 | +0,010 +1,32 % | 20.03. | 0,742 6.652 | 0,769 6.412 | 0,787 0,752 | 0,787 0,195 | 110.906 85.267 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,650 5,460 | +0,190 +3,48 % | 20.03. | 5,350 100 | 5,840 100 | 5,650 5,430 | 12,010 0,780 | 115.184 83.891 | 3 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Stuttgart | 53,00 53,50 | 0,00 0,00 % | 20.03. | 53,00 804 | 54,00 701 | 55,50 53,00 | 60,50 25,000 | 1.500 82.250 | 5 | ||
| RIDGETECH INC A403XG NASDAQ | 3,030 2,140 | +0,890 +41,59 % | 20.03. | 2,580 200 | 3,270 4.100 | 3,190 2,630 | 5,030 0,901 | 255.933 79.994 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 62,00 63,00 | -0,60 -0,96 % | 20.03. | 62,00 242 | 63,00 237 | 63,60 62,00 | 91,50 59,20 | 1.162 73.114 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,850 8,900 | +0,100 +1,14 % | 20.03. | 8,600 1.168 | 8,900 1.121 | 9,050 8,650 | 22,600 8,600 | 7.865 69.405 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 20,800 21,700 | -0,100 -0,48 % | 20.03. | 20,600 487 | 21,100 473 | 21,500 20,800 | 30,500 13,400 | 3.170 66.670 | 6 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 18,600 17,700 | -0,100 -0,53 % | 20.03. | 18,500 180 | 18,900 200 | 19,500 18,600 | 27,400 12,932 | 3.572 66.621 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,990 1,730 | +0,260 +15,03 % | 20.03. | 2,080 100 | 2,040 100 | 2,060 1,990 | 6,710 0,772 | 427.990 64.168 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.