Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 30,650 28,100 | +2,550 +9,07 % | 25.09. | 30,450 495 | 30,800 495 | 30,700 27,600 | 30,700 10,500 | 181.630 5,3 Mio. | 48 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 230,00 232,00 | -2,00 -0,86 % | 25.09. | 230,00 300 | 230,50 300 | 231,00 227,50 | 254,00 148,00 | 19.003 4,4 Mio. | 69 | ||
| NIO INC ADR A2N4PB Tradegate | 15,750 15,250 | +0,400 +2,61 % | 25.09. | 15,600 300 | 15,800 300 | 15,950 15,200 | 17,800 1,060 | 81.182 1,3 Mio. | 27 | ||
| SAMSUNG SDI CO LTD GDR 923086 Stuttgart | 77,80 76,60 | +1,20 +1,57 % | 25.09. | 75,80 392 | 78,00 580 | 77,80 76,00 | 89,40 34,300 | 6.170 472.275 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 924,00 930,00 | -4,00 -0,43 % | 25.09. | 924,00 15 | 926,00 15 | 932,00 922,00 | 1.026,00 638,00 | 379 350.837 | 169 | ||
| SEA LTD ADR A2H5LX Tradegate | 133,50 128,00 | +4,50 +3,49 % | 25.09. | 133,00 30 | 134,00 30 | 135,00 128,00 | 141,50 23,200 | 2.275 300.419 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Stuttgart | 2,020 1,120 | +0,900 +80,36 % | 25.09. | 2,060 6.500 | 2,180 6.500 | 3,400 1,710 | 3,400 0,284 | 108.483 270.379 | 4 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 67,67 67,32 | +0,49 +0,73 % | 25.09. | 67,68 59 | 68,02 58 | 67,89 66,60 | 73,80 39,200 | 2.271 152.804 | 8 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,670 1,705 | -0,032 -1,88 % | 25.09. | 1,640 4.185 | 1,670 4.185 | 1,681 1,630 | 2,100 1,270 | 89.445 148.074 | 3 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,561 0,583 | -0,018 -3,08 % | 25.09. | 0,550 18.197 | 0,561 17.837 | 0,570 0,548 | 0,708 0,427 | 248.060 137.813 | 9 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,987 4,099 | -0,076 -1,87 % | 25.09. | 3,904 1.282 | 4,003 1.250 | 4,000 3,882 | 4,550 1,215 | 33.232 131.052 | 2 | ||
| JD.COM INC A2P5N8 Tradegate | 32,100 31,400 | +0,900 +2,88 % | 25.09. | 31,900 316 | 32,300 311 | 32,600 30,800 | - - | 3.914 123.650 | 26 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 2,450 2,420 | +0,030 +1,24 % | 25.09. | 2,420 9.000 | 2,510 9.000 | 2,570 2,440 | 47,200 0,600 | 31.591 79.185 | 35 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,670 0,677 | -0,008 -1,11 % | 25.09. | 0,660 15.000 | 0,670 19.772 | 0,675 0,649 | 0,801 0,583 | 111.340 73.363 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 28,200 28,100 | +0,100 +0,36 % | 25.09. | 27,900 358 | 28,300 352 | 28,400 27,900 | 42,200 20,400 | 2.419 68.172 | 4 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 36,200 35,800 | +0,200 +0,56 % | 25.09. | 36,200 100 | 36,400 100 | 36,600 35,400 | 47,200 12,200 | 1.459 52.528 | 2 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 19,800 20,300 | -0,600 -2,94 % | 25.09. | 19,750 200 | 20,300 200 | 20,500 19,800 | 25,800 13,600 | 2.559 51.736 | 3 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 32,200 31,800 | +0,200 +0,62 % | 24.09. | 32,800 110 | 33,000 100 | 0,000 0,000 | 47,800 27,800 | 1.238 40.083 | - | ||
| VEDANTA LTD ADR A14S31 Stuttgart | 6,300 5,950 | +0,350 +5,88 % | 25.09. | 6,300 10.000 | 6,450 10.000 | 6,300 5,850 | 8,400 2,860 | 6.000 36.600 | 2 | ||
| MOMO INC ADR A12E40 Tradegate | 11,900 11,850 | 0,000 0,00 % | 25.09. | 11,800 280 | 12,000 275 | 12,150 11,750 | 36,800 11,750 | 3.066 36.394 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 68,00 66,50 | +1,00 +1,49 % | 25.09. | 69,50 86 | 70,00 85 | 68,00 66,00 | 81,00 34,800 | 535 36.102 | 2 | ||
| POSCO ADR 893094 Tradegate | 35,600 34,600 | +0,800 +2,30 % | 25.09. | 35,800 280 | 36,200 276 | 35,600 35,000 | 47,800 24,600 | 982 34.595 | 5 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,870 1,870 | -0,020 -1,06 % | 25.09. | 1,820 2.749 | 1,890 2.633 | 1,870 1,800 | 3,560 1,800 | 17.474 32.498 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 4,346 4,790 | -0,376 -7,96 % | 25.09. | 4,191 2.500 | 4,345 2.604 | 4,346 4,053 | 6,600 2,080 | 7.026 29.401 | 1 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 30,200 29,400 | +0,500 +1,68 % | 25.09. | 30,200 110 | 30,500 110 | 30,500 29,400 | 32,800 12,500 | 960 28.654 | 51 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,181 4,320 | -0,020 -0,48 % | 25.09. | 3,993 2.373 | 4,299 2.196 | 4,181 3,900 | - - | 6.772 26.822 | 4 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 55,20 56,80 | -1,60 -2,82 % | 25.09. | 55,00 300 | 55,80 300 | 56,00 55,00 | 65,00 36,000 | 455 25.166 | 115 | ||
| SOGOU INC ADR A2H5SY Stuttgart | 7,400 7,350 | +0,050 +0,68 % | 25.09. | 7,400 2.100 | 7,450 2.100 | 7,400 7,300 | 7,400 2,680 | 3.441 25.119 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 1,160 1,120 | +0,040 +3,57 % | 25.09. | 1,160 5.000 | 1,170 10.000 | 1,160 1,150 | 1,160 0,510 | 20.000 23.100 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A0KFDH Tradegate | 125,00 129,00 | -4,00 -3,10 % | 25.09. | 128,00 30 | 129,00 30 | 128,00 124,00 | 136,00 94,00 | 180 22.847 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.068,00 1.051,00 | +2,00 +0,19 % | 25.09. | 1.061,00 11 | 1.069,00 11 | 1.068,00 1.057,00 | 1.215,00 774,50 | 21 22.266 | 170 | ||
| THE9 LTD ADR A2JK46 Tradegate | 0,595 0,800 | -0,190 -24,20 % | 25.09. | 0,535 5.616 | 0,750 3.985 | 0,990 0,595 | 1,060 0,306 | 23.272 20.038 | 4 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 115,00 111,00 | +3,00 +2,68 % | 25.09. | 112,00 20 | 116,00 20 | 115,00 112,00 | 115,00 21,400 | 175 19.755 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 16,100 16,000 | +0,200 +1,26 % | 25.09. | 15,900 300 | 16,150 300 | 16,100 15,700 | 22,900 5,550 | 1.229 19.518 | - | ||
| BANPU PCL A1XECY Stuttgart | 0,130 0,130 | 0,000 0,00 % | 25.09. | 0,130 100.000 | 0,160 142.245 | 0,135 0,130 | 0,384 0,109 | 140.845 18.313 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 17,700 18,800 | -1,400 -7,33 % | 25.09. | 17,800 279 | 19,400 255 | 19,200 17,700 | - - | 945 17.236 | 5 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 2,140 2,100 | +0,040 +1,90 % | 25.09. | 2,080 1.412 | 2,160 1.349 | 2,140 2,060 | 2,600 0,875 | 8.153 16.931 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A2PJ6X Tradegate | 12,300 12,300 | 0,000 0,00 % | 25.09. | 12,000 300 | 12,300 300 | 12,500 12,300 | 16,500 5,620 | 1.354 16.785 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 12,192 12,222 | +0,738 +6,44 % | 25.09. | 12,080 190 | 12,632 180 | 12,192 11,814 | - - | 1.310 15.746 | - | ||
| TATA MOTORS LTD ADR A0DJ9M Tradegate | 7,450 7,300 | +0,200 +2,76 % | 25.09. | 7,400 1.348 | 7,450 1.338 | 7,450 7,200 | 12,600 3,660 | 2.125 15.526 | 7 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,802 0,831 | -0,013 -1,55 % | 25.09. | 0,777 9.473 | 0,810 9.092 | 0,802 0,802 | 1,079 0,553 | 19.091 15.311 | 9 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,030 1,150 | -0,070 -6,36 % | 23.09. | 1,010 8.912 | 1,070 8.335 | 0,000 0,000 | 1,640 0,905 | 14.779 15.222 | 2 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,120 1,110 | 0,000 0,00 % | 23.09. | 1,110 6.350 | 1,150 6.074 | 0,000 0,000 | 1,120 0,715 | 12.074 13.523 | 3 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,698 0,707 | -0,026 -3,56 % | 25.09. | 0,697 10.260 | 0,727 9.828 | 0,703 0,693 | 1,160 0,625 | 19.210 13.461 | 7 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,987 0,998 | -0,012 -1,22 % | 25.09. | 0,986 10.040 | 1,039 9.720 | 0,987 0,987 | 1,150 0,457 | 13.500 13.325 | 9 | ||
| HUYA INC ADR A2JL12 Tradegate | 21,400 21,400 | -0,100 -0,47 % | 25.09. | 21,300 160 | 21,700 160 | 21,500 21,200 | 25,500 11,000 | 625 13.317 | 1 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 26,600 25,600 | +0,600 +2,31 % | 25.09. | 24,800 121 | 27,800 107 | 26,600 26,600 | 34,200 18,600 | 500 13.300 | 8 | ||
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,720 0,740 | -0,015 -2,04 % | 25.09. | 0,700 11.425 | 0,756 10.585 | 0,740 0,711 | 1,149 0,675 | 17.950 13.244 | 4 | ||
| YINTECH INVESTMENT HOLDINGS LTD ADR A2AH2W Tradegate | 6,150 6,000 | 0,000 0,00 % | 23.09. | 6,100 330 | 6,300 316 | 0,000 0,000 | 6,150 0,000 | 1.980 12.128 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 11,700 11,900 | -0,100 -0,85 % | 25.09. | 11,700 345 | 11,900 334 | 11,800 11,600 | 15,100 5,300 | 1.039 12.095 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
