Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 4,9 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 41,740 42,220 | -0,480 -1,14 % | 26.12. | 41,670 200 | 41,750 100 | 41,780 41,640 | 43,060 22,100 | 382.240 13,0 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,820 1,150 | +0,670 +58,26 % | 26.12. | 1,850 4.200 | 1,900 300 | 2,255 1,530 | 6,730 0,670 | 3,5 Mio. 4,9 Mio. | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ NASDAQ | 20,000 19,800 | +0,200 +1,01 % | 26.12. | 20,000 200 | 20,020 400 | 20,060 19,930 | 48,390 18,040 | 265.224 4,2 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 337,00 344,00 | -7,00 -2,03 % | 23.12. | 336,00 1.500 | 341,00 123 | 341,00 334,00 | 396,00 95,00 | 12.267 4,2 Mio. | 13 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,190 40,520 | -0,330 -0,81 % | 26.12. | 36,250 400 | 41,000 100 | 40,240 39,900 | 41,370 11,550 | 122.294 3,7 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A41YKL NASDAQ | 2,185 1,580 | +0,605 +38,29 % | 26.12. | 2,170 1.900 | 2,240 900 | 2,280 2,120 | 142,00 1,390 | 1,3 Mio. 2,6 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,900 17,980 | -3,080 -17,13 % | 26.12. | 15,000 200 | 18,000 200 | 15,320 14,890 | 75,90 3,200 | 162.112 2,3 Mio. | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,250 11,570 | -0,320 -2,77 % | 26.12. | 11,220 600 | 11,250 100 | 11,450 11,190 | 43,000 11,190 | 272.249 2,2 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,620 4,290 | +1,330 +31,00 % | 26.12. | 5,600 3.800 | 4,930 100 | 5,640 5,110 | 25,664 2,850 | 467.584 2,1 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,550 1,680 | -0,130 -7,74 % | 26.12. | 1,540 600 | 1,680 200 | 1,570 1,535 | 3,230 0,811 | 1,2 Mio. 1,8 Mio. | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,090 13,410 | -0,320 -2,39 % | 26.12. | 13,080 600 | 13,270 100 | 13,250 13,070 | 26,750 12,875 | 143.999 1,2 Mio. | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 21,190 24,600 | -3,410 -13,86 % | 26.12. | 21,050 1.200 | 21,200 100 | 21,300 20,550 | 81,00 0,097 | 72.853 1,1 Mio. | 1 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,402 0,236 | +0,166 +70,42 % | 26.12. | 0,450 400 | 0,499 8.600 | 0,403 0,352 | 6,610 0,232 | 3,3 Mio. 740.584 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,465 3,690 | -0,225 -6,10 % | 26.12. | 3,250 900 | 3,420 100 | 3,600 3,350 | 66,00 1,460 | 216.947 652.723 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 41,100 40,600 | +0,500 +1,23 % | 23.12. | 40,900 662 | 41,400 1.700 | 41,400 39,700 | 61,20 24,700 | 15.568 638.315 | 8 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,270 4,270 | 0,000 0,00 % | 26.12. | 4,250 1.300 | 4,290 100 | 4,320 4,220 | 5,070 1,180 | 159.392 630.590 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 2,625 2,800 | -0,175 -6,25 % | 26.12. | 2,600 500 | 2,650 600 | 2,675 2,620 | 5,890 0,730 | 233.524 562.594 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 26.12. | 0,990 100 | 1,030 400 | 1,040 1,020 | 5,450 0,452 | 427.602 417.531 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 3,795 3,580 | +0,215 +6,01 % | 26.12. | 3,780 100 | 3,820 1.100 | 3,820 3,730 | 5,140 2,500 | 127.640 406.388 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,430 2,770 | -0,340 -12,27 % | 26.12. | 2,420 2.500 | 2,460 200 | 2,450 2,350 | 4,650 1,050 | 160.111 395.120 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,550 1,400 | +0,150 +10,71 % | 26.12. | 1,500 100 | 1,550 300 | 1,570 1,500 | 2,020 0,816 | 224.173 313.313 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Frankfurt | 252,50 249,00 | +3,50 +1,41 % | 23.12. | 251,00 10 | 254,50 15 | 252,50 249,00 | 270,00 116,20 | 1.109 276.888 | 66 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,930 2,040 | -0,110 -5,39 % | 26.12. | 1,910 200 | 1,940 12.300 | 1,930 1,920 | 3,780 1,250 | 132.771 238.085 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,190 1,210 | -0,020 -1,65 % | 26.12. | 1,200 43.400 | 1,210 2.900 | 1,195 1,190 | 1,410 0,719 | 192.323 229.560 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,710 6,030 | -0,320
-5,31 % | 26.12. | 5,420 100 | 6,500 1.000 | 5,770 5,690 | 36,730 1,685 | 60.232 228.222 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 18,400 19,250 | -0,850 -4,42 % | 26.12. | 16,000 200 | 24,000 100 | 19,220 18,030 | 47,840 4,320 | 14.952 220.766 | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 6,020 4,740 | +1,280 +27,00 % | 26.12. | 5,680 100 | 5,900 100 | 6,130 5,320 | 66,30 3,030 | 94.295 219.975 | 2 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 7,380 5,910 | +1,470 +24,87 % | 26.12. | 7,060 200 | 7,450 300 | 7,650 6,340 | 16,150 4,000 | 37.757 197.864 | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Frankfurt | 128,00 128,40 | -0,40 -0,31 % | 23.12. | 128,20 125 | 128,40 125 | 128,80 127,40 | 163,80 78,40 | 1.419 181.667 | 47 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 0,136 0,164 | -0,028 -17,01 % | 26.12. | 0,116 2.000 | 0,138 1.500 | 0,140 0,130 | 2,410 0,130 | 2,8 Mio. 176.008 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Frankfurt | 1.605,00 1.590,00 | +15,00 +0,94 % | 23.12. | 1.575,00 10 | 1.645,00 2 | 1.605,00 1.570,00 | 1.705,00 804,00 | 102 163.100 | 123 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,160 10,170 | -0,010 -0,10 % | 26.12. | 9,200 300 | 10,130 100 | 10,160 10,160 | 46,520 7,230 | 16.778 161.384 | - | ||
| XPENG INC ADR A2QBX7 Frankfurt | 16,750 17,050 | -0,300 -1,76 % | 23.12. | 16,600 1.527 | 16,850 1.467 | 17,000 16,350 | 24,700 11,050 | 9.442 158.610 | 40 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 12,740 13,080 | -0,340 -2,60 % | 26.12. | 11,900 200 | 12,830 100 | 12,980 12,740 | 35,900 1,210 | 13.812 158.558 | 2 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,880 2,280 | -0,400 -17,54 % | 26.12. | 1,930 1.800 | 1,950 200 | 1,880 1,800 | 2,705 0,890 | 77.891 142.838 | 1 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,750 5,925 | -0,175 -2,95 % | 26.12. | 5,350 400 | 5,790 300 | 5,750 5,665 | 19,950 5,665 | 32.924 142.434 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,520 0,451 | +0,069 +15,31 % | 26.12. | 0,457 100 | 0,556 1.300 | 0,525 0,487 | 3,700 0,448 | 262.023 142.253 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 9,900 10,500 | -0,600 -5,71 % | 26.12. | 9,790 100 | 11,760 700 | 9,930 9,890 | 12,640 4,110 | 23.667 141.857 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,920 3,890 | +0,030 +0,77 % | 26.12. | 3,910 300 | 4,030 500 | 4,060 3,920 | 7,250 2,730 | 37.560 137.176 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,880 16,910 | -0,030 -0,18 % | 26.12. | 16,670 600 | 17,190 1.800 | 16,880 16,620 | 18,440 3,290 | 12.440 131.735 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,295 1,220 | +0,075 +6,15 % | 26.12. | 1,290 400 | 1,310 4.300 | 1,300 1,245 | 9,900 1,220 | 112.067 128.934 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .