Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 7,3 Mio. 5,9 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 562,00 570,00 | -8,00 -1,40 % | 25.03. | 558,00 75 | 562,00 500 | 582,00 558,00 | 690,00 95,00 | 35.227 20,1 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,960 35,640 | +0,320 +0,90 % | 25.03. | 35,630 8.600 | 35,970 400 | 36,140 35,900 | 43,060 22,100 | 532.171 7,3 Mio. | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 4,230 4,630 | 0,000 0,00 % | 25.03. | 0,466 1.600 | 0,542 1.000 | 5,170 4,225 | 8,630 1,105 | 5,7 Mio. 5,9 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,40 107,80 | +4,60 +4,27 % | 25.03. | 112,40 77 | 112,60 1.760 | 113,60 110,80 | 164,00 86,80 | 29.206 3,3 Mio. | 47 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.680,00 2.750,00 | -70,00 -2,55 % | 25.03. | 2.650,00 50 | 2.710,00 50 | 2.760,00 2.640,00 | 3.310,00 802,00 | 1.112 3,0 Mio. | 123 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 301,50 299,00 | +2,50 +0,84 % | 25.03. | 299,50 33 | 301,50 33 | 301,00 297,00 | 333,00 114,00 | 6.987 2,1 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.894,00 1.932,00 | -38,00 -1,97 % | 25.03. | 1.860,00 20 | 1.910,00 20 | 1.944,00 1.842,00 | 2.260,00 651,00 | 726 1,4 Mio. | 122 | ||
| JD.COM INC ADR A112ST Tradegate | 25,800 23,800 | +2,000 +8,40 % | 25.03. | 25,550 587 | 25,800 580 | 25,850 24,300 | 40,200 21,100 | 41.207 1,0 Mio. | 19 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 44,720 42,050 | +2,670 +6,35 % | 25.03. | 44,660 600 | 44,850 100 | 44,730 44,115 | 47,180 11,550 | 128.190 646.295 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 100,20 97,80 | +2,40 +2,45 % | 25.03. | 99,00 151 | 100,80 148 | 100,40 97,00 | 141,20 66,30 | 5.851 579.764 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 71,60 68,40 | +3,20 +4,68 % | 25.03. | 71,20 112 | 71,80 111 | 71,60 68,20 | 170,00 65,20 | 5.708 402.299 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,411 0,459 | -0,048 -10,47 % | 25.03. | 0,410 13.300 | 0,423 11.820 | 0,487 0,391 | 35,500 0,450 | 763.554 318.686 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,839 0,622 | 0,000 0,00 % | 25.03. | 0,823 1.200 | 0,904 800 | 0,841 0,790 | 2,060 0,622 | 2,9 Mio. 299.024 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,200 16,250 | -0,050 -0,31 % | 25.03. | 16,200 371 | 16,400 365 | 16,400 15,800 | 24,300 13,200 | 16.116 259.099 | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 5,020 4,965 | +0,055 +1,11 % | 25.03. | 4,985 4.014 | 5,020 3.982 | 5,150 4,985 | 6,810 2,735 | 50.081 254.234 | 52 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 44,460 44,730 | -0,270 -0,60 % | 25.03. | 44,050 227 | 44,580 224 | 44,820 44,460 | 49,450 36,000 | 5.583 249.548 | 3 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,60 56,40 | +0,20 +0,35 % | 25.03. | 56,40 300 | 57,00 200 | 57,60 56,60 | 67,80 24,700 | 4.339 247.203 | 8 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,480 5,600 | 0,000 0,00 % | 25.03. | 5,080 200 | 5,540 500 | 5,700 5,370 | 12,010 0,780 | 255.918 234.839 | 3 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 10,370 8,000 | 0,000 0,00 % | 25.03. | 9,720 100 | 10,970 100 | 10,370 10,020 | 10,370 0,840 | 180.849 230.091 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 5,330 3,060 | 0,000 0,00 % | 25.03. | 5,210 100 | 5,200 100 | 5,490 3,250 | 23,385 1,920 | 366.299 215.512 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,500 10,250 | +0,250 +2,44 % | 25.03. | 10,350 3.531 | 10,500 5.000 | 10,500 10,300 | 17,000 10,050 | 19.249 200.498 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 21,480 21,335 | +0,145 +0,68 % | 25.03. | 21,560 300 | 21,610 900 | 21,480 21,480 | 22,870 3,290 | 44.756 188.685 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 115,00 112,50 | +2,50 +2,22 % | 25.03. | 113,00 30 | 116,00 30 | 123,00 111,00 | 145,00 38,420 | 1.290 151.036 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,358 1,267 | +0,091 +7,14 % | 25.03. | 1,321 2.899 | 1,363 2.811 | 1,393 1,358 | 2,592 0,735 | 98.208 136.252 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,884 0,773 | +0,111 +14,36 % | 25.03. | 0,852 5.769 | 0,883 5.563 | 0,891 0,852 | 0,787 0,195 | 141.160 122.089 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,250 2,090 | 0,000 0,00 % | 25.03. | 2,060 800 | 2,160 300 | 2,250 2,160 | 13,000 1,050 | 208.520 115.902 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,400 44,200 | +0,200 +0,45 % | 25.03. | 44,200 226 | 44,600 223 | 44,600 44,400 | 67,50 42,600 | 2.376 105.534 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,410 9,010 | +0,400 +4,44 % | 25.03. | 9,490 100 | 9,470 400 | 9,500 9,410 | 75,90 7,240 | 48.551 101.121 | 3 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,248 3,290 | -0,042 -1,28 % | 25.03. | 0,000 7 | 0,000 7 | 3,403 3,201 | 5,650 2,701 | 27.787 92.351 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,450 8,600 | -0,150 -1,74 % | 25.03. | 8,250 1.213 | 8,550 1.164 | 8,750 8,400 | 22,600 8,300 | 10.690 92.258 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,290 24,695 | -0,405 -1,64 % | 25.03. | 24,000 200 | 24,400 100 | 24,580 24,290 | 81,00 0,619 | 10.287 81.253 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,170 6,826 | +0,344 +5,04 % | 25.03. | 7,170 560 | 7,286 551 | 7,288 7,056 | 7,698 1,911 | 10.624 76.361 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,180 9,945 | +0,235 +2,36 % | 25.03. | 10,160 300 | 10,300 2.200 | 10,180 10,090 | 22,350 9,945 | 112.628 73.456 | 3 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 10,235 11,540 | -1,305 -11,31 % | 25.03. | 9,100 100 | 10,190 100 | 11,440 9,995 | 11,540 3,660 | 36.820 72.297 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,360 8,890 | -0,530 -5,96 % | 25.03. | 8,280 100 | 8,880 200 | 8,960 8,110 | 56,75 4,650 | 159.345 68.290 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,370 16,106 | +0,264 +1,64 % | 25.03. | 16,212 370 | 16,382 366 | 16,504 16,134 | 28,875 14,244 | 4.022 65.725 | 3 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,520 0,828 | 218.394 59.536 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,870 10,500 | +0,370 +3,52 % | 25.03. | 10,760 200 | 10,890 300 | 11,305 10,670 | 29,620 10,350 | 108.999 59.053 | 1 | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,410 0,273 | 0,000 0,00 % | 25.03. | 0,380 2.300 | 0,471 3.000 | 0,436 0,396 | 31,900 0,273 | 4,4 Mio. 58.646 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 105,00 103,00 | +2,00 +1,94 % | 25.03. | 94,50 106 | 97,00 102 | 105,00 101,00 | 122,00 34,600 | 545 55.245 | 9 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Stuttgart | 53,00 52,50 | +0,50 +0,95 % | 25.03. | 53,00 804 | 53,50 374 | 53,50 52,50 | 60,50 25,000 | 1.000 53.500 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.