Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 0,220 0,906 | -0,691 -75,85 % | 12.12. | 0,282 100 | 0,300 800 | 2,480 0,205 | 12,950 0,205 | 39,1 Mio. 37,5 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,760 41,700 | +1,060 +2,54 % | 12.12. | 42,470 100 | 42,840 100 | 43,060 42,590 | 43,060 22,100 | 472.505 13,2 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 329,00 343,00 | -14,00 -4,08 % | 12.12. | 326,00 50 | 328,00 50 | 342,00 326,00 | 396,00 95,00 | 38.092 12,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 2,650 15,125 | -12,470 -82,47 % | 12.12. | 2,200 200 | 2,630 100 | 2,950 2,150 | 15,320 2,150 | 1,6 Mio. 7,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,588 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 131,60 132,00 | -0,40 -0,30 % | 12.12. | 131,80 2.023 | 132,00 15 | 135,20 131,60 | 164,00 78,40 | 20.966 2,8 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 249,00 260,00 | 0,00 0,00 % | 12.12. | 248,50 610 | 249,00 610 | 259,50 247,50 | 273,00 114,00 | 10.034 2,5 Mio. | 66 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 2,700 5,625 | -2,925 -52,00 % | 12.12. | 2,620 2.500 | 2,940 300 | 2,870 2,650 | 301,20 2,650 | 1,0 Mio. 1,7 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,360 38,165 | +2,195 +5,75 % | 12.12. | 40,310 200 | 40,800 200 | 40,420 39,870 | 40,660 11,550 | 181.312 1,6 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,270 4,365 | -0,010 -0,23 % | 12.12. | 4,260 4.695 | 4,290 4.658 | 4,470 4,270 | 6,810 2,735 | 353.067 1,6 Mio. | 52 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,100 13,980 | +0,120 +0,86 % | 12.12. | 14,080 100 | 14,130 1.700 | 14,230 14,070 | 26,750 13,410 | 294.536 1,2 Mio. | 3 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 1,680 1,300 | +0,380 +29,23 % | 12.12. | 1,390 200 | 1,610 100 | 1,680 1,460 | 153,90 0,770 | 1,1 Mio. 1,2 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 106,80 109,40 | +0,20 +0,19 % | 12.12. | 105,40 142 | 107,40 139 | 111,60 106,20 | 127,80 66,30 | 9.692 1,1 Mio. | 7 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,600 16,850 | -0,250 -1,48 % | 12.12. | 15,090 100 | 17,050 2.100 | 17,520 16,600 | 81,00 0,097 | 75.356 1,0 Mio. | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,920 1,240 | +0,680 +54,84 % | 12.12. | 1,660 300 | 1,660 100 | 1,920 1,540 | 3,800 0,950 | 3,3 Mio. 968.096 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,780 14,880 | -1,100 -7,39 % | 12.12. | 13,800 300 | 13,870 700 | 14,230 13,670 | 43,000 9,000 | 193.234 946.767 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.120,00 1.166,00 | -6,00 -0,53 % | 12.12. | 1.120,00 15 | 1.130,00 15 | 1.184,00 1.120,00 | 1.330,00 651,00 | 815 941.446 | 122 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 7,190 7,570 | -0,380 -5,02 % | 12.12. | 7,190 1.600 | 7,230 500 | 7,790 7,120 | 36,730 1,685 | 150.470 834.567 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 4,830 - | 0,000 0,00 % | 12.12. | 4,800 400 | 4,950 2.900 | 4,860 4,750 | - - | 184.986 813.406 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 19,045 19,510 | -0,465 -2,38 % | 12.12. | 19,020 100 | 19,360 300 | 19,360 19,000 | 75,90 3,200 | 90.357 697.368 | 3 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 6,790 7,260 | -0,020 -0,29 % | 12.12. | 6,680 748 | 6,990 716 | 7,640 6,710 | 35,500 4,244 | 85.694 620.675 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,490 1,450 | +0,040 +2,76 % | 12.12. | 1,550 100 | 1,790 2.000 | 1,770 1,490 | 9,900 1,370 | 491.562 612.724 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 56,20 55,80 | 0,00 0,00 % | 12.12. | 55,80 268 | 56,40 265 | 57,20 56,00 | 68,00
32,700 | 10.130 572.788 | 12 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,400 3,480 | -0,080 -2,30 % | 12.12. | 3,410 200 | 3,420 2.300 | 3,480 3,400 | 5,070 1,180 | 194.069 568.104 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 8,590 10,180 | -1,590 -15,62 % | 12.12. | 8,550 200 | 8,470 500 | 9,260 8,060 | 399,90 5,812 | 88.251 542.432 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,410 5,280 | +0,130 +2,46 % | 12.12. | 5,410 400 | 5,400 200 | 5,470 5,385 | 5,470 2,000 | 168.154 539.232 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,200 16,400 | 0,000 0,00 % | 12.12. | 16,100 3.110 | 16,250 3.080 | 16,650 16,100 | 24,900 10,900 | 26.754 439.068 | 40 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,770 2,730 | +0,040 +1,47 % | 12.12. | 2,700 200 | 2,850 500 | 2,800 2,670 | 21,000 0,940 | 211.066 422.753 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,000 25,150 | -0,100 -0,40 % | 12.12. | 24,950 601 | 25,200 594 | 25,450 25,000 | 44,650 24,150 | 16.284 410.257 | 19 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| MMTEC INC A40WGR NASDAQ | 3,230 3,130 | +0,100 +3,19 % | 12.12. | 3,000 100 | 3,210 100 | 3,640 3,200 | 3,640 0,251 | 190.984 374.411 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 4,890 4,360 | +0,530 +12,16 % | 12.12. | 4,910 200 | 4,990 200 | 5,120 4,350 | 32,000 2,810 | 104.407 370.038 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 0,108 0,168 | -0,060 -35,75 % | 12.12. | 0,107 600 | 0,113 58.000 | 0,125 0,103 | 564,00 0,103 | 7,1 Mio. 313.050 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,685 1,700 | -0,015 -0,88 % | 12.12. | 1,680 12.600 | 1,780 3.000 | 1,720 1,685 | 3,230 0,811 | 288.887 294.780 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,600 17,400 | +0,100 +0,57 % | 12.12. | 17,300 180 | 17,600 170 | 18,100 17,300 | 26,400 9,500 | 15.061 269.929 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,365 5,420 | -0,055 -1,01 % | 12.12. | 5,350 900 | 5,380 100 | 5,390 5,360 | 5,850 3,995 | 73.284 253.514 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 4,260 4,350 | -0,090 -2,07 % | 12.12. | 4,250 100 | 4,300 100 | 4,380 4,220 | 179,40 4,000 | 70.857 240.107 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 107,00 108,00 | +0,50 +0,47 % | 12.12. | 106,00 50 | 107,00 50 | 109,50 105,50 | 170,00 76,00 | 2.049 220.858 | 3 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 24,810 26,770 | -1,960 -7,32 % | 12.12. | 24,100 400 | 26,500 400 | 24,810 23,310 | 64,60 7,510 | 23.765 217.271 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.510,00 1.535,00 | 0,00 0,00 % | 12.12. | 1.500,00 35 | 1.520,00 15 | 1.565,00 1.500,00 | 1.725,00 802,00 | 140 213.895 | 123 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,840 15,470 | -0,630 -4,07 % | 12.12. | 14,540 900 | 15,080 200 | 15,070 14,610 | 17,460 3,290 | 27.894 205.781 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,810 20,600 | -0,790 -3,84 % | 12.12. | 19,680 300 | 20,300 200 | 20,020 19,810 | 30,750 14,120 | 11.994 194.508 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 145,00 148,00 | -2,00 -1,36 % | 12.12. | 146,00 30 | 147,00 30 | 150,00 145,00 | 178,00 64,50 | 1.201 177.141 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .