Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 3,7 Mio. 3,1 Mio. 2,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,410 39,170 | +0,240 +0,61 % | 17.02. | 38,000 100 | 40,000 1.000 | 39,510 39,190 | 43,060 22,100 | 252.652 6,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 514,00 512,00 | +2,00 +0,39 % | 13:48 | 514,00 500 | 516,00 781 | 522,00 514,00 | 540,00 95,00 | 7.156 3,7 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 311,00 307,50 | +3,50 +1,14 % | 14:05 | 310,00 1.325 | 311,00 2.028 | 312,00 308,50 | 322,50 114,00 | 9.828 3,1 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,270 0,781 | 0,000 0,00 % | 17.02. | 1,180 200 | 1,240 700 | 1,410 1,130 | 6,710 0,772 | 7.703 2,2 Mio. | 2 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 34,590 35,150 | 0,000 0,00 % | 17.02. | 33,660 600 | 34,590 100 | 34,730 34,390 | 44,710 11,550 | 70.693 1,2 Mio. | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 0,720 3,920 | 0,000 0,00 % | 17.02. | 1,030 800 | 1,100 1.700 | 1,200 0,720 | 6,184 0,720 | 853.888 1,1 Mio. | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 13,800 10,500 | 0,000 0,00 % | 17.02. | 12,200 700 | 14,430 100 | 22,660 10,700 | 133,11 2,480 | 2.257 883.089 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,010 11,560 | 0,000 0,00 % | 17.02. | 11,730 300 | 12,270 600 | 12,090 11,990 | 26,750 11,240 | 96.741 848.927 | 3 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 2,010 5,370 | 0,000 0,00 % | 17.02. | 1,630 100 | 1,580 300 | 5,175 0,901 | 5,610 1,800 | 6.067 830.470 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,820 12,540 | 0,000 0,00 % | 17.02. | 11,900 1.000 | 12,350 100 | 11,940 11,730 | 43,000 10,630 | 1.027 679.697 | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 132,40 131,60 | +0,80 +0,61 % | 13:49 | 132,20 384 | 132,40 60 | 133,20 131,40 | 164,00 86,80 | 5.016 664.318 | 47 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 18,260 30,110 | 0,000 0,00 % | 17.02. | 18,660 300 | 22,390 100 | 42,990 18,260 | 162,50 2,950 | 1.357 645.808 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 21,800 21,970 | 0,000 0,00 % | 17.02. | 21,600 100 | 23,980 100 | 21,900 20,360 | 22,140 3,290 | 65.574 637.009 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,670 1,650 | 0,000 0,00 % | 17.02. | 1,510 400 | 1,870 100 | 1,725 1,670 | 3,230 0,811 | 420.027 534.540 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,100 15,030 | 0,000 0,00 % | 17.02. | 13,130 100 | 15,500 300 | 14,230 14,030 | 75,90 3,910 | 127 491.523 | 3 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,490 1,070 | 0,000 0,00 % | 17.02. | 1,150 400 | 1,380 100 | 1,500 1,210 | 4,550 0,990 | 539.471 457.685 | 2 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 31,490 31,220 | 0,000 0,00 % | 17.02. | 29,000 400 | 35,270 100 | 31,490 30,700 | 81,00 0,101 | 1.508 415.284 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,938 0,740 | 0,000 0,00 % | 17.02. | 0,934 700 | 0,963 6.000 | 1,005 0,907 | 5,960 0,635 | 1.083 389.004 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,750 1,200 | 0,000 0,00 % | 17.02. | 1,380 200 | 1,670 300 | 1,860 1,390 | 108,10 1,130 | 3.514 385.429 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.850,00 1.846,00 | +4,00 +0,22 % | 13:34 | 1.840,00 300 | 1.850,00 300 | 1.860,00 1.844,00 | 1.906,00 651,00 | 190 351.588 | 122 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,726 0,602 | 0,000 0,00 % | 17.02. | 0,677 400 | 0,780 100 | 0,739 0,704 | 11,880 0,403 | 384 347.274 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 2,910 2,920 | 0,000 0,00 % | 17.02. | 2,600 100 | 4,270 200 | 3,110 2,650 | 6,225 0,434 | 339 326.668 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,605 0,541 | +0,064 +11,83 % | 14:06 | 0,000 6.800 | 0,000 5.000 | 0,605 0,541 | 35,500 0,450 | 545.741 310.895 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,000 2,900 | 0,000 0,00 % | 17.02. | 1,860 100 | 5,200 100 | 2,350 2,000 | 13,000 1,050 | 208.152 295.286 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 117,40 116,00 | +1,40 +1,21 % | 13:03 | 116,80 350 | 117,40 340 | 118,00 116,60 | 141,20 66,30 | 2.513 293.803 | 7 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.610,00 2.600,00 | +10,00 +0,38 % | 13:09 | 2.600,00 300 | 2.610,00 300 | 2.640,00 2.580,00 | 2.700,00 802,00 | 111 290.580 | 123 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 2,915 2,390 | 0,000 0,00 % | 17.02. | 2,110 100 | 2,880 800 | 3,100 1,870 | 3,410 0,780 | 244.337 260.676 | 3 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,200 1,780 | 0,000 0,00 % | 17.02. | 1,930 200 | 2,150 400 | 2,200 1,890 | 6,040 1,240 | 212.175 244.297 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 13,270 18,000 | 0,000 0,00 % | 17.02. | 11,650 100 | 14,700 200 | 15,030 11,540 | 156,00 8,730 | 631 233.889 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,300 2,940 | 0,000 0,00 % | 17.02. | 2,970 200 | 3,670 100 | 3,340 3,280 | 13,950 0,437 | 1.368 212.185 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,120 1,120 | 0,000 0,00 % | 17.02. | 0,783 3.200 | 1,100 1.900 | 1,120 0,974 | 1,790 0,452 | 240.011 193.080 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,150 23,050 | +0,100 +0,43 % | 13:32 | 23,150 3.000 | 23,250 3.000 | 23,300 23,050 | 44,650 22,550 | 7.685 178.406 | 19 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,010 1,010 | 0,000 0,00 % | 17.02. | 0,801 10.700 | 1,140 100 | 1,010 0,970 | 7,250 0,850 | 185.264 139.433 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,010 2,025 | 0,000 0,00 % | 17.02. | 1,780 100 | 2,150 23.600 | 2,040 1,980 | 5,260 1,630 | 98.991 132.531 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,710 19,970 | 0,000 0,00 % | 17.02. | 19,480 100 | 21,360 100 | 20,730 19,770 | 30,750 14,120 | 63 118.431 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 47,600 47,400 | +0,200 +0,42 % | 12:46 | 47,400 220 | 47,600 210 | 48,200 47,600 | 67,50 44,800 | 2.408 114.633 | 1 | ||
| DARKIRIS INC A41667 NASDAQ | 0,400 0,442 | 0,000 0,00 % | 17.02. | 0,366 6.500 | 0,439 100 | 0,415 0,391 | 15,000 0,310 | 398.763 108.942 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,307 3,310 | -0,003 -0,09 % | 13:34 | 3,307 3.651 | 3,332 3.602 | 3,332 3,307 | 3,398 1,489 | 23.732 78.781 | 6 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,750 7,470 | 0,000 0,00 % | 17.02. | 6,750 900 | 7,540 200 | 6,890 6,670 | 17,490 2,250 | 304 73.323 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,100 15,050 | +0,050 +0,33 % | 13:25 | 15,050 5.500 | 15,150 5.500 | 15,250 15,000 | 24,900 13,650 | 4.723 71.658 | 40 | ||
| OFA GROUP A40S88 NASDAQ | 0,540 0,491 | 0,000 0,00 % | 17.02. | 0,493 100 | 0,586 100 | 0,548 0,535 | 5,290 0,357 | 148.517 68.157 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.