Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | +1,850 +6,73 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 10,7 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 365,00 364,00 | +1,00 +0,27 % | 12.11. | 364,00 202 | 368,00 50 | 373,00 363,00 | 396,00 95,00 | 25.894 9,6 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 136,40 139,80 | -3,40 -2,43 % | 12.11. | 136,40 16 | 136,40 1.396 | 139,80 134,80 | 164,00 78,40 | 25.504 3,5 Mio. | 47 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 23,700 24,300 | -0,600 -2,47 % | 12.11. | 23,400 100 | 23,700 100 | 24,200 23,000 | 24,900 10,650 | 81.433 1,9 Mio. | 40 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 12,140 14,000 | -1,860 -13,29 % | 12.11. | 11,760 256 | 12,320 244 | 14,640 11,760 | 35,500 4,244 | 137.558 1,8 Mio. | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 1,215 0,830 | 0,000 0,00 % | 12.11. | 1,070 200 | 1,110 1.200 | 1,930 1,150 | 153,90 0,770 | 4,6 Mio. 1,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 250,50 251,50 | -1,00 -0,40 % | 12.11. | 250,00 30 | 251,50 30 | 255,50 249,50 | 273,00 114,00 | 5.972 1,5 Mio. | 66 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,470 40,410 | 0,000 0,00 % | 12.11. | 40,470 400 | 40,480 100 | 40,790 40,470 | 41,450 22,100 | 291.529 1,3 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 32,140 31,900 | 0,000 0,00 % | 12.11. | 31,050 500 | 32,310 100 | 32,160 31,460 | 33,810 11,550 | 202.576 935.381 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 111,40 114,00 | -2,60 -2,28 % | 12.11. | 110,20 60 | 112,20 50 | 113,00 109,80 | 127,80 66,30 | 8.299 924.186 | 7 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 16,500 18,000 | -1,500 -8,33 % | 12.11. | 16,100 621 | 16,700 597 | 19,500 15,700 | 22,600 9,650 | 48.747 852.731 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 123,50 123,00 | +0,50 +0,41 % | 12.11. | 123,50 64 | 124,00 64 | 128,50 120,50 | 170,00 76,00 | 6.180 768.342 | 3 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,265 2,160 | +0,105 +4,86 % | 12.11. | 2,250 1.500 | 2,400 18.000 | 2,355 2,260 | 3,230 0,811 | 1,3 Mio. 691.314 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 5,600 5,720 | -0,120 -2,10 % | 12.11. | 5,530 1.100 | 5,580 1.100 | 5,700 5,490 | 6,810 2,735 | 117.153 655.842 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 27,050 27,300 | -0,250 -0,92 % | 12.11. | 26,850 210 | 27,100 210 | 27,900 26,900 | 44,650 25,450 | 21.172 579.623 | 19 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.176,00 1.162,00 | +14,00 +1,20 % | 12.11. | 1.160,00 10 | 1.178,00 10 | 1.190,00 1.152,00 | 1.330,00 651,00 | 366 426.004 | 122 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 61,20 60,40 | +0,80 +1,32 % | 12.11. | 60,80 100 | 61,20 90 | 61,40 60,60 | 68,00 32,700 | 6.931 421.960 | 12 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC A2QBX8 Tradegate | 11,850 12,064 | -0,214 -1,77 % | 12.11. | 11,616 300 | 11,850 2.000 | 12,000 11,508 | 12,600 5,320 | 29.572 348.297 | 40 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,130 16,260 | -0,130 -0,80 % | 12.11. | 16,110 300 | 16,150 700 | 16,160 16,120 | 26,750 13,140 | 100.071 346.811 | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,165 2,209 | -0,044 -1,99 % | 12.11. | 2,153 5.495 | 2,180 6.000 | 2,183 2,153 | 2,409 1,291 | 149.452 323.899 | 6 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 24,905 24,730 | +0,175 +0,71 % | 12.11. | 24,745 242 | 24,995 240 | 25,180 24,755 | 28,875 16,500 | 12.469 311.373 | 3 | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 2,610 2,330 | +0,280 +12,02 % | 12.11. | 2,340 100 | 2,660 2.000 | 2,680 2,510 | 5,190 1,045 | 693.152 298.261 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 8,950 9,280 | -0,330 -3,56 % | 12.11. | 8,850 200 | 9,220 100 | 9,040 8,780 | 9,780 4,870 | 87.778 297.375 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 4,905 4,650 | 0,000 0,00 % | 12.11. | 4,800 300 | 6,100 400 | 4,930 4,880 | 5,370 3,770 | 186.669 295.679 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 1,665 1,290 | 0,000 0,00 % | 12.11. | 1,480 1.600 | 1,540 1.300 | 1,665 1,550 | 2.994,00 1,020 | 2,4 Mio. 281.861 | 6 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,540 14,020 | 0,000 0,00 % | 12.11. | 13,610 100 | 13,700 200 | 13,710 13,530 | 43,000 3,900 | 184.073 255.421 | 1 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.505,00 1.530,00 | -25,00 -1,63 % | 12.11. | 1.495,00 20 | 1.520,00 10 | 1.530,00 1.505,00 | 1.725,00 802,00 | 154 233.295 | 123 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,100 12,950 | -0,850 -6,56 % | 12.11. | 10,650 290 | 10,850 280 | 13,550 11,750 | 26,450 6,000 | 18.281 228.002 | 1 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,460 5,300 | 0,000 0,00 % | 12.11. | 4,040 100 | 4,530 1.200 | 4,510 4,300 | 6,220 4,010 | 174.139 227.296 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 47,900 48,100 | -0,200 -0,42 % | 12.11. | 47,300 300 | 47,900 300 | 47,900 47,100 | 61,20 24,700 | 4.585 218.002 | 8 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 1,210 1,230 | 0,000 0,00 % | 12.11. | 1,210 5.500 | 1,310 200 | 1,215 1,175 | 2,730 0,350 | 794.695 207.949 | 2 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 10,050 10,160 | -0,110 -1,08 % | 12.11. | 9,940 100 | 10,090 700 | 10,050 9,920 | 13,000 1,640 | 39.006 198.953 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,010 15,170 | -0,160 -1,05 % | 12.11. | 14,900 230 | 15,430 220 | 15,740 14,280 | 16,670 14,580 | 13.063 192.243 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 65,20 64,80 | +0,40 +0,62 % | 12.11. | 64,20 47 | 65,40 46 | 66,80 64,40 | 109,00 61,00 | 2.670 175.040 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 8,700 9,300 | -0,600 -6,45 % | 12.11. | 8,200 400 | 9,000 400 | 9,550 7,950 | 12,000 4,860 | 19.078 169.647 | - | ||
| NETEASE INC ADR 501822 Tradegate | 123,00 123,00 | 0,00 0,00 % | 12.11. | 122,50 50 | 123,50 50 | 125,50 122,00 | 135,00 72,00 | 1.175 145.105 | 7 | ||
| PONY AI INC ADR A40VVU Tradegate | 12,100 12,400 | -0,300 -2,42 % | 12.11. | 11,800 850 | 12,100 824 | 12,900 11,800 | 23,000 3,600 | 11.396 139.455 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 13,870 12,920 | +0,950 +7,35 % | 12.11. | 13,020 100 | 13,930 100 | 13,875 13,740 | 17,460 3,290 | 59.639 135.419 | - | ||
| MMTEC INC A40WGR NASDAQ | 2,470 2,440 | 0,000 0,00 % | 12.11. | 2,430 500 | 2,470 1.200 | 2,485 2,310 | 3,460 0,251 | 290.575 124.665 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,659 0,559 | 0,000 0,00 % | 12.11. | 0,688 100 | 0,710 400 | 0,810 0,659 | 15,490 0,559 | 1,4 Mio. 124.473 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,410 100 | 2,680 200 | 2,840 2,570 | 216,00 2,570 | 161.382 121.215 | 1 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,770 6,710 | 0,000 0,00 % | 12.11. | 6,370 100 | 7,990 900 | 7,925 7,770 | 7,925 1,660 | 23.895 120.096 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 9,010 8,670 | 0,000 0,00 % | 12.11. | 4,850 200 | 14,490 100 | 9,030 8,990 | 22,500 7,200 | 63.718 110.804 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 2,650 2,840 | 0,000 0,00 % | 12.11. | 2,640 500 | 2,650 1.100 | 2,650 2,605 | 3,780 1,250 | 223.807 110.535 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .