Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 3,1 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 596,00 596,00 | 0,00 0,00 % | 09.04. | 590,00 200 | 598,00 200 | 600,00 570,00 | 690,00 104,00 | 31.272 18,2 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.020,00 2.980,00 | +40,00 +1,34 % | 09.04. | 2.980,00 200 | 3.040,00 200 | 3.020,00 2.920,00 | 3.310,00 812,00 | 1.034 3,1 Mio. | 123 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870
13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.050,00 1.990,00 | +60,00 +3,02 % | 09.04. | 2.000,00 100 | 2.050,00 100 | 2.050,00 1.968,00 | 2.260,00 681,00 | 1.248 2,5 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 107,60 107,60 | 0,00 0,00 % | 09.04. | 107,20 1.760 | 107,40 86 | 108,40 106,20 | 164,00 88,70 | 23.187 2,5 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 312,00 313,50 | -1,50 -0,48 % | 09.04. | 311,50 32 | 313,50 31 | 315,50
308,50 | 333,00 128,20 | 4.934 1,5 Mio. | 66 | ||
| NIO INC ADR A2N4PB Tradegate | 5,200 5,490 | -0,290 -5,28 % | 09.04. | 5,180 3.864 | 5,220 3.827 | 5,710 5,140 | 6,810 2,865 | 264.936 1,5 Mio. | 52 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,570 37,555 | -0,985 -2,62 % | 09.04. | 36,550 200 | 36,570 300 | 36,840 36,570 | 43,060 22,100 | 263.754 1,4 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 46,490 45,530 | 0,000 0,00 % | 09.04. | 46,550 600 | 48,000 300 | 46,680 45,780 | 47,180 11,550 | 176.209 1,4 Mio. | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,978 0,343 | 0,000 0,00 % | 09.04. | 0,780 1.500 | 0,848 100 | 1,190 0,642 | 15,000 0,294 | 9,2 Mio. 1,3 Mio. | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,200 24,900 | -0,700 -2,81 % | 09.04. | 24,200 5.000 | 24,250 5.000 | 24,500 23,900 | 34,550 21,100 | 52.718 1,3 Mio. | 19 | ||
| U POWER LIMITED A41YVS NASDAQ | 1,615 2,390 | 0,000 0,00 % | 09.04. | 1,800 1.000 | 1,830 600 | 1,900 1,400 | 46,300 0,433 | 5,5 Mio. 909.259 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 92,30 97,30 | -5,00 -5,14 % | 09.04. | 92,40 1.300 | 92,70 1.300 | 97,30 91,80 | 141,20 69,30 | 9.577 900.181 | 7 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,020 1,435 | 0,000 0,00 % | 09.04. | 1,250 4.100 | 1,240 700 | 1,060 0,960 | 4,020 0,096 | 5,0 Mio. 622.356 | 1 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 3,510 2,110 | 0,000 0,00 % | 09.04. | 2,980 200 | 3,030 100 | 3,660 2,765 | 11,010 0,198 | 2,6 Mio. 563.667 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,490 10,970 | -0,480 -4,38 % | 09.04. | 10,490 200 | 10,500 300 | 10,490 10,440 | 26,350 9,360 | 114.159 396.681 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,760 15,260 | -0,500 -3,28 % | 09.04. | 14,740 7.500 | 14,820 7.500 | 14,880 14,460 | 24,300 13,200 | 20.754 305.930 | 40 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 0,211 0,179 | 0,000 0,00 % | 09.04. | 0,193 5.000 | 0,200 600 | 0,227 0,191 | 6,050 0,156 | 9,3 Mio. 265.189 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,450 7,630 | -0,180 -2,36 % | 09.04. | 7,400 2.078 | 7,540 2.035 | 7,540 7,260 | 12,146 6,727 | 34.830 257.491 | 40 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,470 19,800 | -2,330 -11,77 % | 09.04. | 17,410 300 | 17,490 500 | 17,655 17,280 | 22,870 3,680 | 85.379 243.204 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,830 11,050 | 0,000 0,00 % | 09.04. | 10,800 600 | 11,060 500 | 10,880 10,800 | 20,110 9,070 | 162.608 208.386 | 3 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,400 3,460 | -0,060 -1,73 % | 09.04. | 3,330 1.000 | 3,470 200 | 3,460 3,400 | 5,610 1,290 | 259.368 182.000 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,720 6,710 | +0,010 +0,15 % | 09.04. | 6,730 500 | 6,810 300 | 6,790 6,720 | 6,830 2,160 | 40.011 177.711 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,030 19,030 | 0,000 0,00 % | 09.04. | 18,850 300 | 19,060 1.900 | 19,080 18,930 | 30,750 14,120 | 68.378 174.541 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 52,00 43,480 | +8,52 +19,60 % | 09.04. | 43,880 100 | 57,22 100 | 52,00 51,99 | 43,480 2,250 | 53.153 152.237 | - | ||
| NIO INC A2N4PC Tradegate | 5,240 5,430 | -0,190 -3,50 % | 09.04. | 5,200 2.000 | 5,290 1.532 | 5,740 5,150 | 6,890 2,870 | 27.585 150.145 | 52 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 69,40 67,20 | +2,20 +3,27 % | 09.04. | 68,80 600 | 69,40 300 | 69,40 68,40 | 67,80 24,700 | 2.041 141.043 | 8 | ||
| RIDGETECH INC A41YWB NASDAQ | 2,960 2,920 | 0,000 0,00 % | 09.04. | 2,770 3.400 | 3,000 200 | 2,990 2,780 | 754,50 2,470 | 182.525 133.068 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,900 11,946 | -0,046 -0,39 % | 09.04. | 11,794 1.000 | 12,046 1.000 | 11,900 11,652 | 17,000 9,420 | 9.947 117.603 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,410 7,740 | -0,330 -4,26 % | 09.04. | 7,360 100 | 7,580 200 | 7,540 7,380 | 75,90 7,080 | 93.036 116.925 | 3 | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,826 0,600 | 0,000 0,00 % | 09.04. | 0,751 300 | 0,801 500 | 0,900 0,787 | 204,00 0,510 | 1,2 Mio. 110.246 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,310 4,540 | 0,000 0,00 % | 09.04. | 4,270 200 | 4,780 300 | 4,350 4,230 | 36,730 1,685 | 50.623 107.600 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,760 1,850 | -0,090 -4,86 % | 09.04. | 1,750 2.831 | 1,790 2.754 | 1,860 1,760 | 3,520 1,360 | 60.678 107.564 | 6 | ||
| SEA LTD ADR A2H5LX Tradegate | 72,40 73,20 | -0,80 -1,09 % | 09.04. | 73,00 600 | 73,20 600 | 74,00 70,60 | 170,00 65,20 | 1.472 105.654 | 3 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 1,950 2,210 | 0,000 0,00 % | 09.04. | 1,870 800 | 2,130 400 | 1,950 1,880 | 8.844,80 1,540 | 92.079 105.527 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,710 9,100 | +0,610 +6,70 % | 09.04. | 9,640 7.400 | 9,700 100 | 9,710 9,200 | 56,75 4,650 | 73.898 97.928 | 2 | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 7,120 5,660 | 0,000 0,00 % | 09.04. | 6,000 900 | 8,400 300 | 7,350 6,810 | 19,350 3,779 | 27.566 93.481 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,440 0,443 | -0,003 -0,59 % | 09.04. | 0,430 5.817 | 0,455 5.495 | 0,468 0,420 | 35,500 0,310 | 196.085 86.616 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,528 0,552 | -0,024 -4,35 % | 09.04. | 0,524 8.654 | 0,536 8.449 | 0,530 0,522 | 0,729 0,534 | 163.729 86.368 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,550 1,580 | -0,030 -1,90 % | 09.04. | 1,550 2.582 | 1,665 2.402 | 1,615 1,550 | 1,645 0,896 | 48.040 74.942 | 9 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,946 0,989 | -0,043 -4,35 % | 09.04. | 0,903 3.321 | 0,945 3.175 | 0,950 0,910 | 2,060 0,945 | 79.917 72.834 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 1,020 1,020 | +0,001 +0,05 % | 09.04. | 1,024 1.954 | 1,066 1.877 | 1,057 1,015 | 1,410 0,272 | 63.951 65.307 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.