Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,3 Mio. 2,3 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 554,00 560,00 | -6,00 -1,07 % | 12:55 | 550,00 1.100 | 554,00 500 | 566,00 548,00 | 690,00 95,00 | 9.299 5,2 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 117,00 118,40 | -1,40 -1,18 % | 13:17 | 116,60 1.635 | 117,00 1.327 | 117,40 116,60 | 164,00 86,80 | 19.958 2,3 Mio. | 47 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 3,740 2,020 | 0,000 0,00 % | 10.03. | 3,660 100 | 3,980 700 | 3,740 3,260 | 122,00 1,810 | 90.666 2,3 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,395 1,640 | 0,000 0,00 % | 10.03. | 1,380 7.400 | 1,520 1.000 | 1,465 1,245 | 3,230 0,811 | 4,5 Mio. 1,7 Mio. | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.750,00 2.770,00 | -20,00 -0,72 % | 13:28 | 2.720,00 300 | 2.740,00 300 | 2.780,00 2.720,00 | 3.310,00
802,00 | 446 1,2 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.015,00 1.958,00 | +57,00 +2,91 % | 13:27 | 1.996,00 150 | 2.015,00 150 | 2.025,00 1.980,00 | 2.260,00 651,00 | 547 1,1 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 303,50 300,00 | +3,50 +1,17 % | 13:23 | 301,50 500 | 303,50 500 | 307,00 301,00 | 333,00 114,00 | 3.473 1,1 Mio. | 66 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,395 0,265 | 0,000 0,00 % | 10.03. | 0,422 300 | 0,434 200 | 0,489 0,377 | 2,190 0,096 | 268.978 939.094 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,620 2,660 | 0,000 0,00 % | 10.03. | 2,560 100 | 3,000 1.000 | 2,680 2,620 | 8,630 1,105 | 1,0 Mio. 786.749 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,440 36,220 | 0,000 0,00 % | 10.03. | 34,060 300 | 36,470 600 | 36,690 36,410 | 43,060 22,100 | 3 785.214 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,640 44,100 | 0,000 0,00 % | 10.03. | 42,180 100 | 46,000 300 | 42,730 42,500 | 47,180 11,550 | 50 560.174 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,990 11,785 | 0,000 0,00 % | 10.03. | 11,300 100 | 12,400 1.000 | 12,210 11,990 | 25,570 11,210 | 2.014 520.153 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 11,940 10,260 | 0,000 0,00 % | 10.03. | 11,000 1.200 | 11,600 10.600 | 12,010 11,890 | 12,010 0,780 | 2.248 487.914 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 108,40 108,40 | 0,00 0,00 % | 13:20 | 107,40 380 | 108,40 370 | 108,60 106,40 | 141,20 66,30 | 4.028 430.997 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,780 4,870 | -0,090 -1,85 % | 13:24 | 4,785 4.200 | 4,815 4.200 | 4,845 4,705 | 6,810 2,735 | 80.902 387.704 | 52 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400
9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,200 5,530 | 0,000 0,00 % | 10.03. | 6,390 100 | 6,360 100 | 6,200 6,155 | 6,390 2,000 | 12.855 240.976 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,930 1,570 | 0,000 0,00 % | 10.03. | 1,820 200 | 2,000 3.400 | 2,050 1,855 | 192,25 1,470 | 531 163.017 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,760 2,880 | -0,120 -4,17 % | 10.03. | 2,750 700 | 2,920 400 | 2,775 2,760 | 6,710 0,772 | 1.495 142.123 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 8,319 8,207 | +0,112 +1,36 % | 13:03 | 8,152 1.796 | 8,271 1.792 | 8,348 8,189 | 12,450 6,727 | 16.509 135.750 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,660 0,655 | +0,005 +0,76 % | 12:37 | 0,650 4.566 | 0,665 4.431 | 0,660 0,660 | 0,750 0,520 | 190.600 125.796 | 2 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 57,40 59,60 | -2,20 -3,69 % | 12:50 | 0,000 1.000 | 0,000 1.000 | 59,60 57,40 | 68,40 50,40 | 2.152 124.992 | 8 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,650 16,100 | +0,550 +3,42 % | 13:37 | 16,450 5.500 | 16,650 5.500 | 16,650 16,250 | 24,300 13,200 | 6.536 107.853 | 40 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,360 12,100 | 0,000 0,00 % | 10.03. | 11,300 200 | 11,990 100 | 12,230 11,320 | 33,640 10,630 | 1.820 105.536 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,500 25,710 | 0,000 0,00 % | 10.03. | 24,670 200 | 25,100 400 | 26,780 24,500 | 81,00 0,261 | 214 100.124 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 76,20 76,80 | -0,60 -0,78 % | 13:23 | 75,80 110 | 76,20 110 | 77,60 74,00 | 170,00 67,20 | 1.285 96.610 | 3 | ||
| NIO INC A2N4PC Tradegate | 4,800 4,934 | -0,134 -2,72 % | 12:24 | 4,727 1.679 | 4,842 1.639 | 4,884 4,720 | 6,890 2,784 | 19.527 93.013 | 52 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 18,720 18,110 | 0,000 0,00 % | 10.03. | 11,260 100 | 20,000 500 | 19,760 17,750 | 19,760 4,110 | 37.348 90.475 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,050 20,600 | 0,000 0,00 % | 10.03. | 20,100 400 | 21,640 400 | 21,125 19,940 | 22,140 3,290 | 13 78.235 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 16,400 14,600 | +1,800 +12,33 % | 12:30 | 15,800 100 | 16,400 1.000 | 16,400 15,900 | 17,600 8,944 | 4.225 67.340 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,850 4,600 | 0,000 0,00 % | 10.03. | 4,770 1.000 | 4,970 800 | 4,850 4,750 | 7,000 2,140 | 1.847 62.564 | 1 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 123,50 138,00 | -14,50 -10,51 % | 12:13 | 123,50 100 | 126,00 100 | 126,00 121,50 | 139,50 38,420 | 429 53.473 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,850 23,950 | -0,100 -0,42 % | 13:36 | 23,850 3.000 | 23,950 3.000 | 24,000 23,750 | 42,200 21,100 | 1.976 47.099 | 19 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 2,040 2,430 | 0,000 0,00 % | 10.03. | 2,410 200 | 2,490 1.500 | 2,060 1,800 | 5,825 0,424 | 276.369 47.075 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,100 2,140 | -0,060 -2,78 % | 10.03. | 2,140 1.900 | 2,200 1.900 | 2,100 2,100 | 3,720 1,680 | 21.000 44.100 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,680 11,000 | 0,000 0,00 % | 10.03. | 9,600 100 | 10,140 200 | 9,970 9,680 | 75,90 4,850 | 60.190 40.314 | 3 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 23,000 22,500 | +0,100 +0,44 % | 10.03. | 22,200 450 | 22,500 445 | 23,300 22,700 | 30,500 13,400 | 1.725 39.208 | 6 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 3,420 2,930 | 0,000 0,00 % | 10.03. | 3,090 100 | 3,800 200 | 3,650 3,070 | 4,270 0,720 | 20.884 38.631 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,033 1,031 | -0,006 -0,58 % | 10.03. | 0,000 14.000 | 0,000 4.691 | 1,036 1,027 | 1,083 0,365 | 36.064 37.270 | 2 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,170 0,178 | -0,008 -4,27 % | 10:43 | 0,170 43.800 | 0,180 25.700 | 0,176 0,170 | 0,305 0,170 | 210.050 36.748 | 6 | ||
| JIADE LIMITED A41BQ4 NASDAQ | 0,127 0,121 | 0,000 0,00 % | 10.03. | 0,122 5.900 | 0,128 200 | 0,135 0,127 | 6,000 0,120 | 7.331 36.560 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.