Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 7,5 Mio. 5,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 740,00 706,00 | +34,00 +4,82 % | 21:27 | 736,00 500 | 742,00 534 | 744,00 708,00 | 748,00 109,00 | 37.213 27,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 344,00 327,50 | +16,50 +5,04 % | 21:38 | 344,00 700 | 345,00 700 | 349,50 335,00 | 333,00 140,60 | 21.824 7,5 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 115,40 112,60 | +2,80 +2,49 % | 17:35 | 115,00 2.383 | 115,20 22 | 115,40 112,60 | 164,00 88,70 | 50.449 5,8 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.260,00 2.240,00 | +20,00 +0,89 % | 21:20 | 2.250,00 300 | 2.260,00 300 | 2.270,00 2.190,00 | 2.285,00 704,00 | 1.024 2,3 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.190,00 3.180,00 | +10,00 +0,31 % | 20:50 | 3.200,00 300 | 3.250,00 300 | 3.230,00 3.120,00 | 3.330,00
842,00 | 479 1,5 Mio. | 123 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 0,168 2,430 | -2,262 -93,08 % | 21:27 | 0,162 1.000 | 0,168 100 | 0,204 0,164 | 47,040 1,690 | 7,5 Mio. 1,4 Mio. | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 3,580 2,650 | +0,930 +35,09 % | 21:27 | 3,580 100 | 3,580 100 | 3,650 3,430 | 8.844,80 1,540 | 2,3 Mio. 1,1 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,140 39,650 | -0,510 -1,29 % | 21:28 | 39,130 100 | 39,170 300 | 39,220 39,140 | 43,060 23,520 | 200.981 911.918 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,080 13,600 | +0,480 +3,53 % | 21:38 | 14,080 7.500 | 14,140 7.500 | 14,100 13,800 | 24,300 13,200 | 52.284 729.202 | 40 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 90,20 90,80 | -0,60 -0,66 % | 21:23 | 90,20 1.000 | 91,20 1.000 | 95,00 90,20 | 99,40 50,40 | 7.270 671.230 | 8 | ||
| BAIDU INC ADR A0F5DE Tradegate | 109,40 104,00 | +5,40 +5,19 % | 21:22 | 109,80 1.100 | 110,00 1.090 | 109,80 104,40 | 141,20 71,70 | 5.477 583.964 | 7 | ||
| NIO INC ADR A2N4PB Tradegate | 5,300 5,380 | -0,080 -1,49 % | 20:58 | 5,290 11.400 | 5,310 11.300 | 5,380 5,210 | 6,810 2,865 | 93.798 500.124 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,345 6,260 | +0,085 +1,36 % | 21:22 | 6,370 100 | 6,450 200 | 6,370 6,340 | 7,270 2,160 | 181.499 367.201 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,450 10,250 | +1,200 +11,71 % | 20:55 | 11,452 150 | 11,544 1.000 | 11,998 11,402 | 14,000 3,200 | 31.312 364.807 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| XPENG INC A2QBX8 Tradegate | 6,950 6,830 | +0,120 +1,76 % | 21:21 | 6,920 2.163 | 6,950 1.000 | 7,090 6,920 | 12,146 6,680 | 43.492 304.282 | 40 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 84,00 93,20 | -9,20 -9,87 % | 21:26 | 82,00 102 | 84,00 41 | 86,40 81,00 | 145,00 38,420 | 2.748 231.406 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 5,590 5,310 | +0,280 +5,27 % | 21:20 | 5,650 200 | 5,570 300 | 5,650 5,320 | 13,000 1,050 | 187.774 199.304 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 72,60 71,40 | +1,20 +1,68 % | 20:31 | 72,60 600 | 72,80 700 | 72,80 71,20 | 170,00 65,20 | 2.633 189.415 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,210 10,360 | -0,150 -1,45 % | 21:27 | 10,190 200 | 10,220 500 | 10,270 10,160 | 20,110 9,070 | 183.170 187.768 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,508 11,412 | +0,096 +0,84 % | 21:29 | 11,490 300 | 11,506 290 | 11,620 11,336 | 17,000 9,420 | 15.460 177.888 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,800 1,780 | +0,020 +1,12 % | 21:26 | 1,780 1.300 | 1,800 500 | 1,800 1,780 | 5,200 1,600 | 450.349 159.985 | - | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,220 1,455 | -0,235 -16,15 % | 21:24 | 1,210 200 | 1,270 200 | 1,280 1,140 | 36,250 0,590 | 534.158 158.396 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,940 1,875 | +0,065 +3,47 % | 21:16 | 1,970 100 | 2,000 200 | 2,000 1,930 | 21,890 1,875 | 551.130 157.171 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,931 8,238 | +0,693 +8,41 % | 21:02 | 8,841 400 | 8,931 400 | 8,999 8,640 | 9,188 2,046 | 16.685 146.770 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,750 1,080 | -0,330 -30,56 % | 21:28 | 0,750 200 | 0,754 700 | 0,760 0,739 | 4,020 0,096 | 750.856 135.090 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,975 9,740 | -0,765 -7,85 % | 21:11 | 8,940 700 | 9,000 600 | 8,975 8,900 | 75,90 7,080 | 100.688 131.854 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 17,515 17,615 | -0,100 -0,57 % | 19:51 | 17,435 2.600 | 17,495 2.600 | 17,900 17,250 | 28,875 14,244 | 6.179 108.076 | 3 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 140,00 136,02 | 0,00 0,00 % | 22.04. | 136,10 1.000 | 141,00 100 | 141,08 140,00 | 155,90 2,250 | 910 105.103 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,515 5,600 | -0,085 -1,52 % | 21:04 | 5,520 700 | 5,560 600 | 5,535 5,515 | 6,545 5,200 | 17.686 97.650 | 3 | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 15,900 15,800 | 0,000 0,00 % | 15:33 | 15,700 500 | 16,000 500 | 15,900 15,600 | 25,000 14,500 | 5.990 95.241 | - | ||
| AUTOHOME INC A1W93S Tradegate | 3,900 3,960 | -0,060 -1,52 % | 19:23 | 3,880 4.000 | 3,960 882 | 3,900 3,900 | 6,200 3,660 | 24.200 94.380 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,150 3,170 | -0,020 -0,63 % | 20:05 | 3,100 1.400 | 3,250 400 | 3,340 3,150 | 5,610 1,290 | 162.386 94.053 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 22,450 23,960 | 0,000 0,00 % | 23.04. | 21,800 200 | 23,020 100 | 23,600 22,450 | 23,600 4,110 | 5.428 93.021 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,040 12,750 | +0,290 +2,27 % | 21:25 | 13,080 200 | 13,080 300 | 13,100 12,990 | 26,350 9,360 | 73.515 85.421 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 25,850 25,650 | +0,200 +0,78 % | 20:18 | 25,800 5.000 | 25,900 5.000 | 25,950 25,700 | 34,100 21,100 | 3.155 81.543 | 19 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 10,200 9,400 | +0,800 +8,51 % | 21:07 | 10,200 1.000 | 10,300 1.000 | 10,300 9,400 | 11,100 5,850 | 8.210 79.034 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,460 3,440 | +0,020 +0,58 % | 21:30 | 3,460 2.422 | 3,480 2.313 | 3,500 3,440 | 3,915 2,700 | 22.526 78.092 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 10,270 11,500 | -1,230 -10,70 % | 20:54 | 10,100 300 | 10,820 100 | 10,270 10,260 | 83,30 5,940 | 32.482 70.049 | 1 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,509 1,516 | -0,007 -0,46 % | 16:00 | 1,450 2.760 | 1,509 2.594 | 1,509 1,480 | 1,700 0,895 | 47.022 69.593 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,693 1,735 | -0,042 -2,42 % | 21:02 | 1,693 980 | 1,738 940 | 1,710 1,693 | 1,953 1,390 | 39.828 68.077 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,125 17,480 | +0,645 +3,69 % | 21:22 | 18,090 100 | 18,260 100 | 18,125 18,070 | 22,870 5,080 | 22.960 64.516 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.