Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 18,0 Mio. 9,6 Mio. 5,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 493,00 522,00 | -29,00 -5,56 % | 21:59 | 491,00 200 | 493,00 50 | 510,00 483,00 | 522,00 95,00 | 51.650 25,9 Mio. | 13 | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 10,130 14,030 | -3,900 -27,80 % | 22:00 | 5,570 800 | 6,970 100 | 13,500 10,130 | 54,60 3,030 | 1,9 Mio. 18,0 Mio. | 2 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 145,80 147,00 | -1,20 -0,82 % | 17:35 | 145,80 1.340 | 146,20 590 | 151,00 144,00 | 164,00 86,80 | 64.476 9,6 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 283,00 286,50 | -3,50 -1,22 % | 21:53 | 283,00 20 | 284,50 20 | 288,00 275,00 | 303,00 114,00 | 19.387 5,5 Mio. | 66 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,950 35,690 | +1,260 +3,53 % | 21:59 | 36,970 200 | 37,080 1.100 | 37,240 36,930 | 43,060 22,100 | 285.216 4,4 Mio. | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,889 0,334 | +0,555 +166,23 % | 21:59 | 0,694 22.000 | 0,757 600 | 1,385 0,750 | 5,190 0,263 | 6,4 Mio. 4,1 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,550 14,540 | +1,010 +6,95 % | 21:59 | 15,500 100 | 15,730 200 | 15,630 15,080 | 43,000 10,845 | 566.551 3,9 Mio. | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.700,00 1.734,00 | -34,00 -1,96 % | 21:58 | 1.700,00 25 | 1.710,00 100 | 1.716,00 1.648,00 | 1.740,00 651,00 | 2.238 3,8 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 90,90 8,740 | +82,16 +940,05 % | 21:47 | 110,23 100 | 132,97 200 | 95,69 45,000 | 9,170 3,995 | 304.977 3,3 Mio. | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 4,130 3,060 | +1,070 +34,97 % | 21:59 | 3,250 100 | 3,530 200 | 4,500 4,020 | 3.336,00 3,060 | 3,1 Mio. 2,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,650 40,700 | -0,050 -0,12 % | 21:59 | 40,590 400 | 41,000 1.300 | 40,675 40,000 | 44,710 11,550 | 139.492 2,9 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 18,910 17,500 | +1,410 +8,06 % | 21:59 | 18,200 700 | 19,230 100 | 19,130 18,200 | 75,90 3,600 | 270.854 2,7 Mio. | 3 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 2,075 1,670 | +0,405 +24,25 % | 21:59 | 1,810 2.100 | 2,130 2.500 | 2,160 2,000 | 2,000 0,900 | 1,3 Mio. 2,0 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,945 1,870 | +0,075 +4,01 % | 21:59 | 1,940 4.200 | 1,950 16.600 | 1,945 1,895 | 3,230 0,811 | 1,6 Mio. 1,9 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 130,80 132,00 | -1,20 -0,91 % | 21:31 | 130,40 50 | 132,80 50 | 135,00 128,40 | 141,20 66,30 | 14.305 1,9 Mio. | 7 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,300 15,800 | -0,500 -3,16 % | 21:54 | 15,050 1.000 | 15,300 1.000 | 15,450 15,050 | 17,000 11,600 | 86.594 1,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.330,00 2.350,00 | -20,00 -0,85 % | 21:40 | 2.320,00 100 | 2.360,00 100 | 2.370,00 2.260,00 | 2.390,00 802,00 | 567 1,3 Mio. | 123 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 31,000 31,590 | -0,590 -1,87 % | 22:00 | 30,620 100 | 31,280 300 | 31,140 28,905 | 39,500 4,000 | 73.154 1,2 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,190 13,210 | -0,020 -0,15 % | 21:59 | 13,120 400 | 13,130 1.500 | 13,190 13,080 | 26,750 12,760 | 154.681 1,1 Mio. | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 24,250 24,500 | -0,250 -1,02 % | 21:21 | 24,150 230 | 24,400 230 | 24,850 24,150 | 44,650 24,050 | 44.619 1,1 Mio. | 19 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,470 19,320 | +1,150 +5,95 % | 21:59 | 20,320 200 | 20,610 200 | 20,500 20,385 | 19,530 3,290 | 97.650 1,1 Mio. | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,118 1,310 | -1,192 -90,99 % | 22:00 | 0,110 300 | 0,119 1.000 | 0,122 0,095 | 10,000 0,321 | 9,5 Mio. 1,0 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,500 15,650 | -0,150 -0,96 % | 21:50 | 15,450 150 | 15,650 150 | 16,000 15,350 | 24,900 14,150 | 62.681 976.574 | 40 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,674 0,410 | +0,264 +64,45 % | 21:59 | 0,445 100 | 0,476 100 | 0,950 0,494 | 4,250 0,330 | 1,7 Mio. 889.487 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,656 2,843 | -0,187 -6,58 % | 21:32 | 2,655 10.000 | 2,730 2.000 | 2,829 2,632 | 2,893 1,489 | 315.428 858.708 | 6 | ||
| NIO INC ADR A2N4PB Tradegate | 4,015 3,845 | +0,170 +4,42 % | 21:42 | 3,975 1.600 | 4,010 1.500 | 4,170 3,860 | 6,810 2,735 | 203.479 811.478 | 52 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,937 1,000 | -0,063 -6,30 % | 21:59 | 0,901 5.549 | 0,946 5.283 | 1,080 0,921 | 35,500 0,901 | 772.866 770.397 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,910 32,290 | -4,380 -13,56 % | 21:59 | 28,010 100 | 30,230 100 | 28,500 27,685 | 81,00 0,097 | 50.806 733.887 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 55,00 58,80 | -3,80 -6,46 % | 21:58 | 54,80 300 | 55,40 300 | 57,60 55,00 | 61,20 24,700 | 12.364 701.309 | 8 | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,045 0,889 | +0,156 +17,59 % | 21:59 | 0,940 200 | 1,000 100 | 1,200 0,930 | 41,750 0,564 | 672.134 557.238 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,194 7,236 | -0,042 -0,58 % | 21:42 | 6,914 665 | 7,196 6.000 | 7,326 6,700 | 7,698 1,911 | 65.184 454.208 | 1 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,610 1,380 | +0,230 +16,67 % | 21:59 | 1,580 800 | 1,670 200 | 1,645 1,550 | 10,640 1,300 | 441.304 423.511 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,600 13,700 | -1,100 -8,03 % | 20:56 | 12,300 500 | 12,600 5.592 | 12,800 12,200 | 14,000 2,740 | 31.166 390.014 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 2,345 2,480 | -0,135 -5,44 % | 21:59 | 2,390 100 | 2,410 4.500 | 2,390 2,030 | 66,00 1,460 | 309.622 342.644 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 3,350 3,160 | +0,190 +6,01 % | 22:00 | 3,350 100 | 3,590 500 | 3,410 3,340 | 4,190 0,659 | 132.053 314.866 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,185 6,095 | +0,090 +1,48 % | 21:59 | 6,140 1.300 | 6,170 1.200 | 6,200 6,140 | 6,390 2,000 | 89.960 294.535 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,800 2,040 | -1,240 -60,78 % | 22:00 | 0,720 900 | 0,842 100 | 0,960 0,800 | 21,000 0,940 | 466.947 286.312 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 39,200 39,600 | -0,400 -1,01 % | 21:16 | 38,200 90 | 39,400 90 | 41,200 38,200 | 51,00 15,500 | 7.108 281.672 | 5 | ||
| XPENG INC A2QBX8 Tradegate | 7,899 7,919 | -0,020 -0,25 % | 21:52 | 7,799 1.939 | 7,900 2.000 | 7,949 7,741 | 12,600 7,014 | 34.976 273.702 | 40 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,927 0,810 | +0,117 +14,46 % | 22:00 | 0,796 100 | 0,933 1.700 | 0,969 0,875 | 6,753 0,410 | 2,0 Mio. 267.254 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,460 4,640 | -0,180 -3,88 % | 21:58 | 4,140 100 | 5,100 200 | 4,615 4,375 | 5,860 2,140 | 83.790 255.388 | 1 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 1,310 0,770 | +0,540 +70,20 % | 21:59 | 1,050 200 | 1,130 100 | 1,330 1,100 | 0,947 0,291 | 431.696 245.003 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.