Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 7,8 Mio. 7,1 Mio. 2,2 Mio. 608.890 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 744,00 764,00 | 0,00 0,00 % | 28.04. | 750,00 500 | 756,00 500 | 762,00 726,00 | 770,00 109,00 | 37.830 28,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,340 36,860 | +0,480 +1,30 % | 28.04. | 36,500 900 | 37,360 300 | 37,350 37,110 | 43,060 24,280 | 409.651 7,8 Mio. | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,570 0,757 | 0,000 0,00 % | 28.04. | 1,400 1.100 | 1,440 400 | 1,640 1,270 | 150,00 0,757 | 25,0 Mio. 7,1 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 111,40 113,00 | 0,00 0,00 % | 28.04. | 111,00 4.020 | 111,40 4.527 | 112,00 110,00 | 164,00 88,70 | 19.897 2,2 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,860 10,040 | 0,000 0,00 % | 28.04. | 9,820 900 | 10,020 200 | 9,930 9,860 | 20,110 9,070 | 135.202 608.890 | 3 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,420 2,300 | +0,120 +5,22 % | 28.04. | 2,320 900 | 2,450 400 | 2,430 2,355 | 6,600 1,800 | 804.894 495.012 | 2 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.315,00 2.230,00 | +85,00 +3,81 % | 08:08 | 2.310,00 300 | 2.335,00 300 | 2.335,00 2.310,00 | 2.350,00 704,00 | 168 388.555 | 122 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 8,310 7,150 | +1,155 +16,14 % | 28.04. | 8,300 200 | 8,390 200 | 8,460 8,030 | 13,000 1,050 | 159.061 375.447 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,400 25,400 | 0,000 0,00 % | 28.04. | 25,450 3.000 | 25,650 3.000 | 25,450 24,900 | 34,100 21,100 | 14.394 362.824 | 19 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,420 6,320 | 0,000 0,00 % | 27.04. | 6,350 200 | 6,590 600 | 6,420 6,420 | 7,270 2,160 | 114.140 351.248 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,060 12,900 | 0,000 0,00 % | 28.04. | 12,820 200 | 13,040 200 | 13,100 12,300 | 26,350 9,360 | 90.177 344.561 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 103,80 107,40 | -3,60 -3,35 % | 08:04 | 103,20 193 | 103,80 191 | 105,40 103,40 | 141,20 71,70 | 2.450 254.806 | 7 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,830 8,710 | -0,910 -10,41 % | 28.04. | 7,790 100 | 7,800 500 | 7,830 7,705 | 75,90 7,080 | 123.835 204.109 | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 5,710 5,440 | +0,270 +4,96 % | 08:02 | 5,680 3.700 | 5,710 3.645 | 5,730 5,670 | 6,810 2,865 | 35.385 201.131 | 52 | ||
| MAASE INC A41BQ5 NASDAQ | 10,500 8,810 | +1,690 +19,18 % | 28.04. | 10,300 200 | 11,540 500 | 10,890 10,380 | 20,890 2,510 | 61.523 192.796 | 2 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,380 19,540 | -1,160 -5,94 % | 28.04. | 18,370 200 | 19,800 1.000 | 18,505 18,290 | 22,870 5,130 | 44.202 173.226 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 336,50 335,00 | +1,50 +0,45 % | 08:07 | 336,00 500 | 338,00 500 | 336,50 335,00 | 355,50 142,40 | 479 161.078 | 66 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 100,00 95,20 | +4,80 +5,04 % | 08:04 | 99,80 1.000 | 100,50 1.000 | 100,00 99,40 | 99,40 50,40 | 1.611 160.506 | 8 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Frankfurt | 1,320 1,372 | 0,000 0,00 % | 28.04. | 1,295 5.000 | 1,318 5.000 | 1,320 1,291 | 2,119 1,252 | 109.604 144.635 | 18 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 73,80 76,20 | +0,40 +0,54 % | 28.04. | 73,00 207 | 74,20 203 | 77,40 73,60 | 86,40 59,20 | 1.838 136.690 | 1 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,540 2,310 | 0,000 0,00 % | 28.04. | 1,470 100 | 1,550 200 | 1,570 1,410 | 536,00 0,782 | 477.203 131.833 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 4,070 4,300 | 0,000 0,00 % | 28.04. | 3,500 500 | 3,930 100 | 4,070 3,910 | 8.844,80 1,540 | 116.794 126.220 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,005 5,340 | 0,000 0,00 % | 28.04. | 4,990 300 | 5,980 100 | 5,020 5,005 | 36,730 1,685 | 32.331 90.077 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,830 1,800 | 0,000 0,00 % | 28.04. | 1,780 1.200 | 1,820 300 | 1,860 1,740 | 46,300 0,433 | 243.851 83.072 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 1,000 0,701 | 0,000 0,00 % | 28.04. | 0,950 200 | 1,040 200 | 1,040 0,888 | 103,80 0,387 | 209.285 82.110 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 3,971 4,013 | -0,051 -1,27 % | 28.04. | 3,903 2.400 | 4,029 1.000 | 4,029 3,971 | 12,000 3,840 | 19.797 78.889 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 25,600 26,400 | -0,200 -0,78 % | 28.04. | 25,600 130 | 26,400 130 | 26,400 25,200 | 28,000 7,750 | 2.973 75.268 | 5 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,725 0,684 | 0,000 0,00 % | 28.04. | 0,750 1.600 | 0,755 4.800 | 0,730 0,704 | 4,020 0,096 | 516.038 72.700 | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,140 1,145 | -0,005 -0,44 % | 28.04. | 1,110 2.000 | 1,160 1.000 | 1,140 1,110 | 2,695 0,881 | 131.109 68.044 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,080 29,170 | 0,000 0,00 % | 28.04. | 28,050 100 | 31,260 100 | 29,080 28,970 | 81,00 1,487 | 14.090 67.915 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 18,600 18,005 | +0,220 +1,20 % | 28.04. | 17,700 1.500 | 17,970 1.500 | 18,690 18,310 | 18,690 5,800 | 3.331 61.412 | 7 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 44,600 43,600 | +1,000 +2,29 % | 07:43 | 44,400 187 | 45,400 182 | 45,600 44,200 | 48,000 27,000 | 1.300 58.498 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.250,00 3.120,00 | +130,00 +4,17 % | 07:51 | 3.260,00 300 | 3.270,00 300 | 3.250,00 3.240,00 | 3.330,00 846,00 | 18 58.350 | 123 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,789 0,840 | 0,000 0,00 % | 28.04. | 0,748 400 | 0,894 100 | 0,800 0,728 | 7,950 0,728 | 669.575 53.188 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,928 0,790 | 0,000 0,00 % | 28.04. | 0,825 200 | 0,989 100 | 0,928 0,890 | 12,010 0,470 | 205.159 51.521 | 3 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,660 3,490 | +0,170 +4,87 % | 28.04. | 3,400 100 | 3,690 3.300 | 3,720 3,465 | 13,950 0,437 | 53.046 46.505 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,060 | 321.761 45.097 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 11,600 11,700 | -0,200 -1,69 % | 28.04. | 11,400 776 | 11,800 761 | 11,600 11,300 | 21,000 11,100 | 3.845 44.602 | 1 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,285 3,250 | 0,000 0,00 % | 28.04. | 2,900 100 | 3,580 100 | 3,290 3,260 | 5,610 1,290 | 51.090 43.654 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,790 0,830 | +0,000 +0,01 % | 28.04. | 0,776 20.000 | 0,799 20.000 | 0,810 0,781 | 1,230 0,665 | 54.416 43.576 | 3 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 14,100 14,400 | -0,200 -1,40 % | 28.04. | 14,200 356 | 14,400 347 | 14,100 14,100 | 19,600 13,600 | 2.655 37.436 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.