Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 3,1 Mio. 1,9 Mio. 1,5 Mio. 863.183 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 576,00 576,00 | 0,00 0,00 % | 12:12 | 572,00 500 | 576,00 710 | 578,00 566,00 | 690,00 95,00 | 14.548 8,4 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 2,210 4,510 | 0,000 0,00 % | 23.03. | 2,000 2.000 | 2,190 200 | 2,860 2,080 | 39,500 2,080 | 8.793 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| PTL LIMITED A41YS9 NASDAQ | 8,040 4,550 | 0,000 0,00 % | 23.03. | 5,950 100 | 7,280 400 | 8,400 7,700 | 148,80 4,550 | 3.038 1,9 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,920 36,900 | 0,000 0,00 % | 23.03. | 30,000 300 | 36,790 400 | 36,080 35,920 | 43,060 22,100 | 396.465 1,5 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 108,20 108,20 | 0,00 0,00 % | 12:01 | 108,20 653 | 108,40 481 | 108,60 107,80 | 164,00 86,80 | 7.994 863.183 | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 291,00 284,50 | +6,50 +2,28 % | 12:24 | 290,50 500 | 291,50 500 | 294,00 289,00 | 333,00 114,00 | 1.960 571.444 | 66 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,280 40,310 | 0,000 0,00 % | 23.03. | 43,330 300 | 43,260 900 | 43,405 43,200 | 47,180 11,550 | 225.345 448.914 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,520 8,070 | 0,000 0,00 % | 23.03. | 8,520 100 | 11,400 1.000 | 8,760 7,990 | 56,75 4,650 | 86.911 414.127 | 2 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.920,00 1.900,00 | +20,00 +1,05 % | 11:44 | 1.920,00 300 | 1.936,00 300 | 1.946,00 1.924,00 | 2.260,00 651,00 | 165 317.812 | 122 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 4,130 4,690 | 0,000 0,00 % | 23.03. | 3,620 700 | 4,660 200 | 4,220 4,130 | 8,630 1,105 | 280.161 284.604 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,970 4,710 | +0,260 +5,52 % | 12:29 | 4,970 4.100 | 5,000 4.000 | 5,050 4,970 | 6,810 2,735 | 47.800 240.177 | 52 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,240 9,950 | 0,000 0,00 % | 23.03. | 10,260 500 | 11,150 1.100 | 10,290 10,240 | 22,380 9,945 | 132 224.197 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,470 5,650 | 0,000 0,00 % | 23.03. | 5,270 300 | 6,390 300 | 6,100 5,200 | 12,010 0,780 | 922.080 217.980 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 25,050 27,370 | 0,000 0,00 % | 23.03. | 25,020 1.500 | 27,120 100 | 27,000 25,050 | 81,00 0,619 | 6 204.821 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.730,00 2.640,00 | +90,00 +3,41 % | 11:32 | 2.730,00 300 | 2.740,00 300 | 2.750,00 2.730,00 | 3.310,00 802,00 | 67 183.660 | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 98,40 98,90 | -0,50 -0,51 % | 12:23 | 98,50 130 | 98,90 410 | 99,50 97,90 | 141,20 66,30 | 1.586 155.963 | 7 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 0,935 0,980 | -0,046 -4,65 % | 23.03. | 0,930 100 | 1,030 100 | 1,060 0,920 | 2,880 0,811 | 659.714 143.110 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 3,520 3,030 | 0,000 0,00 % | 23.03. | 2,630 200 | 3,370 100 | 3,630 3,340 | 5,030 0,901 | 535.630 141.132 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,779 0,756 | +0,023 +3,04 % | 11:58 | 0,773 2.150 | 0,778 6.341 | 0,781 0,740 | 0,787 0,195 | 175.240 132.572 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,050 15,200 | +0,850 +5,59 % | 12:24 | 16,050 5.500 | 16,200 5.500 | 16,300 16,000 | 24,300 13,200 | 6.898 111.024 | 40 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,500 8,750 | -0,250 -2,86 % | 12:21 | 8,500 1.200 | 8,650 1.200 | 8,750 8,500 | 22,600 8,550 | 12.092 105.119 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,550 23,600 | -0,050 -0,21 % | 12:06 | 23,600 3.000 | 23,600 3.000 | 23,700 23,400 | 40,200 21,100 | 4.295 100.934 | 19 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,500 14,280 | 0,000 0,00 % | 23.03. | 13,350 2.100 | 19,000 300 | 16,080 15,500 | 19,760 4,110 | 53.212 95.548 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,882 3,876 | +0,006 +0,15 % | 09:34 | 3,832 1.303 | 3,882 1.277 | 3,882 3,772 | 5,800 1,300 | 24.700 93.763 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,950 10,350 | 0,000 0,00 % | 23.03. | 10,600 400 | 10,940 100 | 10,970 10,950 | 29,620 10,350 | 125.880 78.369 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,550 7,500 | +0,050 +0,67 % | 23.03. | 7,500 900 | 7,550 800 | 7,550 7,100 | 11,100 5,200 | 10.511 77.179 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,270 1,060 | 0,000 0,00 % | 23.03. | 0,484 400 | 1,190 100 | 1,270 0,987 | 4,440 0,710 | 247.258 76.225 | 1 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 0,131 0,120 | 0,000 0,00 % | 23.03. | 0,135 100 | 0,150 1.700 | 0,131 0,129 | 3,490 0,117 | 58.444 74.913 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,490 7,700 | 0,000 0,00 % | 23.03. | 3,780 300 | 9,490 200 | 9,840 9,410 | 75,90 7,240 | 113.304 71.314 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,015 4,855 | 0,000 0,00 % | 23.03. | 5,050 13.000 | 5,270 1.500 | 5,045 5,015 | 6,390 2,000 | 346 69.209 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,096 0,703 | 0,000 0,00 % | 23.03. | 0,076 100 | 0,078 2.000 | 0,144 0,084 | 1,410 0,092 | 2,0 Mio. 68.196 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 0,428 0,339 | 0,000 0,00 % | 23.03. | 0,381 1.200 | 0,431 2.900 | 0,455 0,421 | 6,506 0,350 | 9.215 67.785 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 34,600 34,600 | 0,000 0,00 % | 23.03. | 35,000 87 | 35,800 84 | 36,000 34,600 | 48,800 11,500 | 1.832 65.529 | 1 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,540 0,828 | 218.394 59.536 | 3 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,400 11,450 | -0,050 -0,44 % | 11:38 | 11,500 2.000 | 11,800 2.000 | 11,800 11,400 | 17,750 9,500 | 4.054 46.666 | 124 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,300 10,750 | -0,450 -4,19 % | 12:27 | 10,150 3.300 | 10,250 6.010 | 10,350 10,200 | 17,000 10,050 | 4.492 46.080 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,858 6,356 | +0,502 +7,90 % | 12:25 | 6,772 591 | 6,858 582 | 6,858 6,774 | 7,698 1,911 | 6.656 45.299 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 0,672 0,930 | 0,000 0,00 % | 23.03. | 0,582 100 | 0,734 100 | 1,070 0,660 | 16,330 0,672 | 491.084 41.346 | 1 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 6,120 6,920 | 0,000 0,00 % | 23.03. | 4,940 200 | 6,650 500 | 6,160 5,830 | 7,140 0,760 | 64.609 41.086 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,680 1,120 | 0,000 0,00 % | 23.03. | 1,010 100 | 1,220 200 | 1,720 1,520 | 8,800 0,692 | 385 40.759 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 114,00 111,00 | +3,00 +2,70 % | 11:49 | 111,50 32 | 114,00 455 | 114,50 109,00 | 145,00 38,420 | 361 40.444 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.