Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 6,5 Mio. 5,5 Mio. 5,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 13,940 0,430 | 0,000 0,00 % | 30.01. | 7,210 300 | 7,100 800 | 15,270 6,520 | 110,56 0,320 | 302.033 19,8 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 3,770 3,350 | 0,000 0,00 % | 30.01. | 3,330 100 | 3,860 400 | 4,000 3,610 | 4,190 0,659 | 2,1 Mio. 6,5 Mio. | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,538 0,882 | 0,000 0,00 % | 30.01. | 0,629 100 | 0,635 300 | 1,300 0,491 | 5,190 0,263 | 34.873 5,5 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,780 36,940 | -1,160 -3,14 % | 30.01. | 35,500 300 | 36,280 100 | 36,210 35,720 | 43,060 22,100 | 248.689 5,4 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 488,00 510,00 | -22,00 -4,31 % | 10:29 | 487,00 200 | 489,00 150 | 494,00 479,00 | 536,00 95,00 | 10.462 5,1 Mio. | 13 | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,310 0,834 | 0,000 0,00 % | 30.01. | 1,030 200 | 1,220 200 | 1,350 1,150 | 6,400 0,630 | 655 4,2 Mio. | 3 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +85,76 +94,35 % | 30.01. | 145,00 100 | 350,00 100 | 205,00 175,00 | 205,00 3,995 | 95.151 3,1 Mio. | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 1,200 10,130 | 0,000 0,00 % | 30.01. | 1,230 500 | 1,360 100 | 1,450 1,110 | 54,60 1,130 | 7.169 3,0 Mio. | 2 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 140,80 145,80 | -5,00 -3,43 % | 10:21 | 140,60 1.615 | 141,00 1.272 | 141,00 138,60 | 164,00 86,80 | 17.403 2,4 Mio. | 47 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,120 15,540 | 0,000 0,00 % | 30.01. | 13,620 500 | 14,530 100 | 14,660 14,045 | 43,000 10,845 | 1.019 2,4 Mio. | 1 | ||
| INLIF LIMITED A400B2 NASDAQ | 1,420 0,368 | 0,000 0,00 % | 30.01. | 0,580 300 | 0,620 800 | 1,420 0,379 | 19,680 0,368 | 10.546 2,4 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 15,510 18,910 | 0,000 0,00 % | 30.01. | 13,730 800 | 15,000 5.000 | 15,700 13,840 | 75,90 3,600 | 278.799 2,3 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,935 40,690 | -0,755 -1,86 % | 30.01. | 38,650 100 | 39,930 100 | 40,510 39,620 | 44,710 11,550 | 107.847 2,2 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 12,785 13,190 | -0,405 -3,07 % | 30.01. | 12,790 200 | 12,740 200 | 12,920 12,760 | 26,750 12,760 | 80 1,9 Mio. | 3 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 11,390 8,910 | 0,000 0,00 % | 30.01. | 7,500 1.300 | 11,270 1.000 | 19,600 8,760 | 19,600 3,670 | 131.893 1,6 Mio. | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,450 3,900 | 0,000 0,00 % | 30.01. | 2,200 400 | 2,880 100 | 3,700 3,180 | 9,082 2,941 | 266 1,5 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 277,50 279,00 | -1,50 -0,54 % | 10:46 | 276,50 500 | 277,50 500 | 277,50 270,50 | 303,00 114,00 | 5.464 1,5 Mio. | 66 | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 1,610 1,350 | 0,000 0,00 % | 30.01. | 1,900 2.100 | 1,900 1.200 | 1,675 1,605 | 2.849,00 1,340 | 129.254 1,4 Mio. | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,910 2,070 | 0,000 0,00 % | 30.01. | 1,850 400 | 2,130 300 | 2,190 1,910 | 2,190 0,900 | 336 1,4 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.606,00 1.680,00 | -74,00 -4,40 % | 10:46 | 1.600,00 300 | 1.614,00 300 | 1.610,00 1.562,00 | 1.740,00 651,00 | 811 1,3 Mio. | 122 | ||
| BAIDU INC ADR A0F5DE Tradegate | 125,20 129,20 | -4,00 -3,10 % | 10:37 | 125,60 320 | 126,40 320 | 127,00 125,00 | 141,20 66,30 | 9.834 1,2 Mio. | 7 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 133,11 12,130 | 0,00 0,00 % | 30.01. | 50,05 1.000 | 70,00 100 | 133,11 47,500 | 133,11 2,480 | 1.174 1,2 Mio. | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,200 15,050 | -0,850 -5,65 % | 10:46 | 14,000 5.710 | 14,200 10.864 | 14,200 13,800 | 17,000 11,600 | 68.995 968.011 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,300 15,200 | -0,900 -5,92 % | 10:46 | 14,300 5.500 | 14,400 5.500 | 14,500 14,000 | 24,900 14,450 | 66.165 947.746 | 40 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,760 27,910 | -3,135 -11,24 % | 30.01. | 24,650 100 | 24,990 4.000 | 24,950 24,405 | 81,00 0,097 | 193 921.370 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,095 20,480 | -1,385 -6,76 % | 30.01. | 16,920 1.400 | 19,240 100 | 19,790 18,990 | 20,500 3,290 | 70.346 903.196 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.210,00 2.270,00 | -60,00 -2,64 % | 10:46 | 2.190,00 300 | 2.210,00 300 | 2.210,00 2.160,00 | 2.390,00 802,00 | 319 693.230 | 123 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 1,190 1,070 | 0,000 0,00 % | 30.01. | 1,080 100 | 1,090 400 | 1,250 1,135 | 7,600 1,010 | 1.595 671.043 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,800 1,930 | -0,130 -6,74 % | 30.01. | 1,800 1.000 | 1,920 3.000 | 1,850 1,800 | 3,230 0,811 | 345.441 552.320 | 1 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 30,150 31,000 | -0,850 -2,74 % | 30.01. | 30,250 100 | 30,500 1.000 | 30,990 30,150 | 39,500 4,000 | 28.621 528.897 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 3,400 3,380 | 0,000 0,00 % | 30.01. | 2,920 300 | 3,410 200 | 3,480 3,020 | 4,540 0,760 | 144.812 418.194 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,870 6,185 | 0,000 0,00 % | 30.01. | 5,860 1.000 | 6,200 100 | 5,970 5,860 | 6,390 2,000 | 106.953 388.359 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,550 19,870 | -0,330 -1,66 % | 30.01. | 17,640 100 | 19,670 100 | 19,550 19,430 | 30,750 14,120 | 21.740 307.734 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 1,770 2,410 | -0,640 -26,56 % | 30.01. | 1,700 2.500 | 1,960 11.100 | 1,920 1,770 | 13,660 1,770 | 132.622 298.323 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 1,130 1,320 | 0,000 0,00 % | 30.01. | 1,010 100 | 1,210 3.100 | 1,130 0,988 | 1,330 0,291 | 254.768 279.194 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 6,350 6,560 | -0,190 -2,91 % | 30.01. | 6,200 6.700 | 6,350 200 | 6,350 6,200 | 8,890 3,660 | 55.911 276.195 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 1,150 0,900 | 0,000 0,00 % | 30.01. | 0,915 1.000 | 1,200 100 | 1,150 0,915 | 557,00 0,798 | 355.400 264.299 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 1,500 1,380 | 0,000 0,00 % | 30.01. | 1,340 300 | 1,440 400 | 1,650 1,410 | 715,00 1,380 | 517 257.497 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,020 0,927 | 0,000 0,00 % | 30.01. | 0,863 100 | 0,912 100 | 1,040 0,901 | 6,753 0,410 | 300 242.766 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,200 9,600 | +0,600 +6,25 % | 30.01. | 10,200 200 | 12,000 100 | 10,350 10,200 | 13,600 4,110 | 30.993 240.160 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,800 24,050 | -0,250 -1,04 % | 10:39 | 23,850 3.000 | 23,950 3.000 | 23,950 23,550 | 44,650 23,900 | 9.789 232.862 | 19 | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.558 218.547 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.