Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 7,5 Mio. 5,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 744,00 706,00 | +38,00 +5,38 % | 24.04. | 744,00 470 | 748,00 250 | 746,00 708,00 | 748,00 109,00 | 39.514 28,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 342,50 327,50 | -1,00 -0,29 % | 24.04. | 342,50 20 | 344,50 20 | 349,50 335,00 | 349,50 140,60 | 21.912 7,5 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 115,40 112,60 | +2,80 +2,49 % | 24.04. | 115,00 2.383 | 115,20 22 | 115,40 112,60 | 164,00 88,70 | 50.449 5,8 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.275,00 2.240,00 | +5,00 +0,22 % | 24.04. | 2.250,00 300 | 2.290,00 300 | 2.275,00 2.190,00 | 2.285,00 704,00 | 1.038 2,3 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.250,00 3.180,00 | 0,00 0,00 % | 24.04. | 3.220,00 300 | 3.280,00 300 | 3.250,00 3.120,00 | 3.330,00 842,00 | 497 1,6 Mio. | 123 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 0,182 2,430 | -2,249 -92,53 % | 24.04. | 0,154 100 | 0,150 300 | 0,204 0,164 | 47,040 0,164 | 9,8 Mio. 1,5 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,060 39,650 | -0,590 -1,49 % | 24.04. | 39,020 200 | 39,080 100 | 39,220 38,910 | 43,060 23,520 | 260.669 1,3 Mio. | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 3,710 2,650 | +1,040 +38,95 % | 24.04. | 3,700 100 | 3,670 200 | 3,810 3,430 | 8.844,80 1,540 | 6,4 Mio. 1,2 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 109,80 104,00 | 0,00 0,00 % | 24.04. | 108,80 138 | 110,80 135 | 109,80 104,20 | 141,20 71,70 | 7.066 758.433 | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,200 13,600 | -0,020 -0,14 % | 24.04. | 14,160 424 | 14,280 419 | 14,200 13,800 | 24,300 13,200 | 53.124 741.105 | 40 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 91,20 90,80 | +0,40 +0,44 % | 24.04. | 90,20 1.000 | 91,20 1.000 | 95,00 90,20 | 99,40 50,40 | 7.278 671.960 | 8 | ||
| NIO INC ADR A2N4PB Tradegate | 5,310 5,380 | +0,010 +0,19 % | 24.04. | 5,290 3.783 | 5,330 3.747 | 5,380 5,210 | 6,810 2,865 | 93.863 500.469 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,320 6,260 | +0,060 +0,96 % | 24.04. | 6,330 200 | 6,410 100 | 6,370 6,310 | 7,270 2,160 | 185.385 380.865 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,450 10,250 | -0,048 -0,42 % | 24.04. | 11,450 951 | 11,544 1.000 | 11,998 11,402 | 14,000 3,200 | 31.312 364.807 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| XPENG INC A2QBX8 Tradegate | 6,960 6,830 | -0,030 -0,43 % | 24.04. | 6,920 2.163 | 7,060 2.117 | 7,090 6,920 | 12,146 6,680 | 44.492 311.242 | 40 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,760 1,780 | -0,020 -1,12 % | 24.04. | 1,690 200 | 1,850 100 | 1,800 1,720 | 5,190 1,600 | 1,6 Mio. 241.618 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,220 10,360 | -0,140 -1,35 % | 24.04. | 10,220 700 | 10,230 100 | 10,270 10,160 | 20,110 9,070 | 216.337 237.887 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 84,80 93,20 | +1,40 +1,68 % | 24.04. | 82,00 102 | 84,00 41 | 86,40 81,00 | 145,00 38,420 | 2.758 232.254 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 5,810 5,310 | +0,500 +9,42 % | 24.04. | 5,060 200 | 6,270 300 | 5,810 5,320 | 13,000 1,050 | 202.719 201.025 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 72,80 71,40 | -0,20 -0,27 % | 24.04. | 72,60 70 | 73,20 70 | 73,20 71,20 | 170,00 65,20 | 2.718 195.619 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,500 11,412 | -0,024 -0,21 % | 24.04. | 11,316 300 | 11,552 290 | 11,620 11,336 | 17,000 9,420 | 15.490 178.233 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,760 1,080 | -0,320 -29,63 % | 24.04. | 0,727 1.200 | 0,729 200 | 0,760 0,739 | 4,020 0,096 | 1,3 Mio. 174.652 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,950 1,875 | +0,120 +6,56 % | 24.04. | 1,720 100 | 2,020 300 | 2,000 1,930 | 21,890 1,875 | 554.043 159.661 | - | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,175 1,455 | -0,285 -19,52 % | 24.04. | 1,040 100 | 1,320 100 | 1,280 1,140 | 36,250 0,590 | 559.007 159.234 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,850 9,740 | -0,890 -9,14 % | 24.04. | 8,860 100 | 8,950 100 | 9,135 8,850 | 75,90 7,080 | 111.362 155.251 | 3 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,932 8,238 | +0,059 +0,66 % | 24.04. | 8,813 400 | 8,952 400 | 8,999 8,640 | 9,188 2,046 | 16.815 147.930 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 17,515 17,615 | +0,005 +0,03 % | 24.04. | 17,410 130 | 17,585 130 | 17,900 17,250 | 28,875 14,244 | 6.179 108.076 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,120 12,750 | +0,370 +2,90 % | 24.04. | 12,900 800 | 13,200 100 | 13,150 12,990 | 26,350 9,360 | 105.089 106.202 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 140,00 136,02 | 0,00 0,00 % | 22.04. | 133,75 200 | 141,00 500 | 141,08 140,00 | 155,90 2,250 | 1.381 105.103 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,515 5,600 | -0,025 -0,45 % | 24.04. | 5,490 700 | 5,600 600 | 5,535 5,515 | 6,545 5,200 | 17.686 97.650 | 3 | ||
| BITFUFU INC A3DMVB NASDAQ | 2,120 2,110 | +0,010 +0,47 % | 24.04. | 2,130 100 | 2,330 400 | 2,160 2,115 | 4,335 1,630 | 89.674 95.976 | 1 | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 24.04. | 15,700 500 | 16,000 500 | 15,900 15,600 | 25,000 14,500 | 5.990 95.241 | - | ||
| AUTOHOME INC A1W93S Tradegate | 3,900 3,960 | 0,000 0,00 % | 24.04. | 3,820 917 | 3,960 882 | 3,900 3,900 | 6,200 3,660 | 24.200 94.380 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,150 3,230 | -0,080 -2,48 % | 24.04. | 3,150 1.100 | 3,270 500 | 3,340 3,150 | 5,610 1,290 | 162.386 94.053 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 22,450 23,960 | 0,000 0,00 % | 23.04. | 18,990 200 | 26,960 100 | 23,600 22,450 | 23,600 4,110 | 7.730 93.021 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,290 17,500 | +0,790 +4,51 % | 24.04. | 16,000 300 | 18,230 200 | 18,290 18,070 | 22,870 5,130 | 29.479 84.303 | - | ||
| MAASE INC A41BQ5 NASDAQ | 9,460 9,110 | +0,350 +3,84 % | 24.04. | 9,370 400 | 9,490 1.400 | 9,490 9,150 | 20,890 2,510 | 54.305 83.448 | 2 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 130,00 122,00 | -1,00 -0,76 % | 24.04. | 130,00 77 | 133,00 74 | 130,00 123,00 | 130,00 38,800 | 657 82.060 | 9 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,780 4,660 | +0,120 +2,58 % | 24.04. | 4,700 200 | 4,730 1.500 | 4,780 4,705 | 6,390 2,380 | 57.810 81.771 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,850 25,650 | 0,000 0,00 % | 24.04. | 25,750 220 | 26,000 220 | 25,950 25,700 | 34,100 21,100 | 3.155 81.543 | 19 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 10,200 9,400 | -0,200 -1,92 % | 24.04. | 10,300 588 | 10,400 575 | 10,300 9,400 | 11,100 5,850 | 8.210 79.034 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.