Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 6,6 Mio. 3,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGINEX LIMITED A40PU6 Tradegate | 24,750 27,200 | -2,450 -9,01 % | 14:37 | 24,750 400 | 24,950 200 | 29,750 23,050 | 35,500 4,244 | 365.063 9,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 147,60 150,40 | -2,80 -1,86 % | 14:34 | 147,20 500 | 147,60 500 | 148,20 145,20 | 164,20 78,30 | 45.121 6,6 Mio. | 47 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 265,00 264,00 | +1,00 +0,38 % | 13:56 | 264,00 1.000 | 265,00 1.746 | 265,00 260,00 | 284,00 95,00 | 14.854 3,9 Mio. | 13 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 11,975 12,380 | 0,000 0,00 % | 09.10. | 11,870 1 | 11,890 3 | 12,190 11,530 | 40,490 6,360 | 22.600 2,6 Mio. | 19 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.114,00 1.058,00 | +56,00 +5,29 % | 14:36 | 1.110,00 50 | 1.114,00 50 | 1.114,00 1.090,00 | 1.094,00 651,00 | 1.713 1,9 Mio. | 122 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 28,450 29,420 | 0,000 0,00 % | 09.10. | 26,160 14 | 30,000 1 | 29,520 28,200 | 32,740 11,550 | 225 1,7 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 260,00 259,50 | +0,50 +0,19 % | 14:31 | 259,00 500 | 260,00 500 | 261,50 257,50 | 265,50 114,00 | 6.353 1,6 Mio. | 66 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 60,40 64,40 | -4,00 -6,21 % | 14:32 | 60,00 252 | 60,40 821 | 60,60 59,80 | 68,00 32,700 | 25.805 1,6 Mio. | 12 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,760 35,490 | 0,000 0,00 % | 09.10. | 35,450 2 | 38,100 1 | 36,410 35,420 | 40,290 22,100 | 60 1,2 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 111,80 114,60 | -2,80 -2,44 % | 14:33 | 111,60 140 | 111,80 316 | 113,00 110,60 | 127,80 66,30 | 9.796 1,1 Mio. | 7 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,570 2,300 | 0,000 0,00 % | 09.10. | 1,370 5 | 1,490 11 | 2,600 0,880 | 2,860 1,030 | 1.604 872.797 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 71,08 69,80 | 0,00 0,00 % | 09.10. | 68,57 5 | 70,99 1 | 71,81 63,90 | 75,90 3,200 | 74.011 747.887 | 3 | ||
| NIO INC ADR A2N4PB Tradegate | 6,410 6,440 | -0,030 -0,47 % | 14:37 | 6,410 937 | 6,430 3.200 | 6,540 6,340 | 6,810 2,735 | 97.094 622.572 | 52 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 4,860 3,400 | 0,000 0,00 % | 09.10. | 3,900 2 | 4,000 1 | 5,200 4,380 | 8,190 1,500 | 19.998 545.230 | - | ||
| ROBO.AI INC A3D133 NASDAQ | 1,535 1,505 | 0,000 0,00 % | 09.10. | 1,600 9 | 1,630 1 | 1,735 1,500 | 2,720 0,300 | 51.499 477.077 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 19,300 20,220 | 0,000 0,00 % | 09.10. | 19,720 3 | 20,000 1 | 20,460 18,980 | 43,000 3,900 | 9.628 475.221 | 1 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 37,630 33,000 | 0,000 0,00 % | 09.10. | 34,300 1 | 41,730 1 | 39,200 33,500 | 134,06 4,240 | 200 441.962 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 19,300 19,800 | -0,500 -2,53 % | 14:35 | 19,350 3.000 | 19,500 3.000 | 19,650 19,200 | 24,900 9,260 | 22.444 435.483 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JD.COM INC ADR A112ST Tradegate | 29,250 29,400 | -0,150 -0,51 % | 14:33 | 29,150 520 | 29,250 520 | 29,800 29,000 | 44,650 25,450 | 12.877 376.901 | 19 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 7,100 15,290 | 0,000 0,00 % | 09.10. | 10,750 1 | 11,950 1 | 15,500 6,000 | 15,490 4,200 | 3.358 356.299 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.425,00 1.415,00 | +10,00 +0,71 % | 14:33 | 1.430,00 15 | 1.435,00 15 | 1.435,00 1.420,00 | 1.445,00 802,00 | 246 351.090 | 123 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,600 8,350 | +1,250 +14,97 % | 14:36 | 9,400 900 | 9,600 185 | 9,650 8,700 | 10,500 2,340 | 28.983 274.242 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,546 0,474 | 0,000 0,00 % | 09.10. | 0,475 1 | 0,535 24 | 0,614 0,460 | 34,080 0,258 | 32.717 260.337 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 18,565 18,670 | 0,000 0,00 % | 09.10. | 18,500 3 | 18,750 30 | 19,030 18,160 | 26,750 13,140 | 555 253.519 | 3 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,210 2,100 | 0,000 0,00 % | 09.10. | 1,550 7 | 1,560 16 | 2,340 1,210 | 3,000 0,640 | 9.286 242.497 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 31,390 30,210 | 0,000 0,00 % | 09.10. | 30,500 1 | 34,500 3 | 31,755 27,210 | 36,730 1,110 | 135 241.043 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 10,610 6,750 | 0,000 0,00 % | 09.10. | 8,010 8 | 8,340 3 | 11,000 7,840 | 25,900 3,906 | 32.368 236.954 | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10. | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 221.343 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 3,490 4,120 | 0,000 0,00 % | 09.10. | 3,360 3 | 3,700 1 | 4,420 3,390 | 6,730 0,670 | 1.158 201.741 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 6,060 6,480 | 0,000 0,00 % | 09.10. | 5,850 1 | 6,150 1 | 6,550 5,530 | 7,250 3,350 | 3.013 193.106 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 30,200 30,300 | -0,100 -0,33 % | 14:15 | 30,100 300 | 30,500 1.287 | 30,700 29,900 | 62,60 24,700 | 6.275 189.973 | 8 | ||
| NUSATRIP INC A40E2R NASDAQ | 9,000 8,980 | 0,000 0,00 % | 08.10. | 8,850 1 | 9,000 3 | 9,300 8,660 | 9,220 3,905 | 164.224 175.479 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,113 0,075 | 0,000 0,00 % | 09.10. | 0,110 20 | 0,113 19 | 0,146 0,096 | 23,320 0,073 | 154.203 161.719 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,048 5,608 | -0,560 -9,99 % | 14:29 | 5,046 801 | 5,118 791 | 5,218 4,983 | 5,736 1,911 | 29.382 149.257 | 1 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 15,950 16,940 | 0,000 0,00 % | 09.10. | 15,750 1 | 18,450 1 | 16,910 15,210 | 35,900 1,210 | 10.251 148.387 | 2 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 3,560 3,900 | 0,000 0,00 % | 09.10. | 3,610 3 | 3,660 1 | 4,100 3,510 | 22,720 1,300 | 2.365 129.618 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 12,040 11,930 | 0,000 0,00 % | 09.10. | 11,540 2 | 12,100 1 | 12,100 11,440 | 13,000 1,640 | 92.601 128.452 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 14:33 | 17,800 570 | 18,050 560 | 17,800 17,200 | 26,450 6,000 | 7.003 122.571 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 7,220 9,380 | 0,000 0,00 % | 09.10. | 6,680 1 | 7,210 1 | 7,450 6,020 | 294,00 2,850 | 990 108.056 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 6,910 7,330 | 0,000 0,00 % | 09.10. | 6,900 11 | 8,120 3 | 7,500 6,900 | 10,830 3,650 | 331 107.143 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 25,000 25,400 | -0,400 -1,57 % | 13:19 | 24,900 400 | 25,100 400 | 25,000 24,800 | 26,200 13,400 | 4.264 106.559 | 6 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 53,47 50,62 | 0,00 0,00 % | 09.10. | 39,880 2 | 62,00 5 | 54,06 49,620 | 64,60 7,510 | 23.023 105.480 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 2,120 2,040 | 0,000 0,00 % | 09.10. | 1,900 1 | 2,330 2 | 2,140 2,020 | 48,000 1,150 | 58.012 102.579 | 1 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 29,970 30,265 | 0,000 0,00 % | 09.10. | 26,020 1 | 29,940 1 | 30,500 29,900 | 32,970 18,200 | 37.223 101.584 | 6 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 7,310 7,630 | 0,000 0,00 % | 09.10. | 6,590 2 | 8,000 5 | 8,190 7,150 | 156,60 4,650 | 50 99.560 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .