Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 3,0 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 760,00 746,00 | +14,00 +1,88 % | 30.04. | 758,00 300 | 764,00 300 | 762,00 736,00 | 770,00 114,50 | 43.666 32,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 10,650 5,405 | 0,000 0,00 % | 30.04. | 10,620 200 | 10,970 200 | 11,740 10,020 | 295,20 4,230 | 5,0 Mio. 4,3 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,920 13,600 | +0,020 +0,14 % | 30.04. | 13,860 7.500 | 13,940 7.500 | 13,920 13,380 | 24,300 13,200 | 222.310 3,0 Mio. | 40 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 338,00 337,50 | +0,50 +0,15 % | 30.04. | 336,50 20 | 338,50 20 | 340,50 330,00 | 355,50 150,40 | 7.387 2,5 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,60 112,00 | +0,60 +0,54 % | 30.04. | 112,60 1.789 | 112,80 3.567 | 112,80 110,20 | 164,00 88,70 | 21.624 2,4 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.320,00 2.340,00 | -10,00 -0,43 % | 30.04. | 2.310,00 200 | 2.345,00 20 | 2.350,00 2.275,00 | 2.380,00 704,00 | 955 2,2 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 8,840 8,610 | 0,000 0,00 % | 30.04. | 8,560 100 | 9,030 100 | 9,690 8,700 | 13,000 1,050 | 796.107 1,2 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 38,210 37,860 | 0,000 0,00 % | 30.04. | 37,510 500 | 38,990 200 | 38,250 37,820 | 43,060 24,450 | 188.673 1,2 Mio. | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,703 0,465 | 0,000 0,00 % | 30.04. | 0,612 2.400 | 0,625 200 | 0,839 0,683 | 1,670 0,401 | 8,5 Mio. 999.490 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 4,260 3,100 | 0,000 0,00 % | 30.04. | 4,000 400 | 4,530 200 | 4,490 4,150 | 349,00 2,800 | 1,4 Mio. 989.353 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 99,00 103,00 | -0,40 -0,40 % | 30.04. | 98,80 1.000 | 99,80 500 | 101,00 98,20 | 103,50 50,40 | 8.460 840.360 | 8 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.230,00 3.190,00 | 0,00 0,00 % | 30.04. | 3.200,00 200 | 3.250,00 200 | 3.250,00 3.190,00 | 3.330,00 846,00 | 252 811.190 | 123 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 44,500 43,390 | 0,000 0,00 % | 30.04. | 44,420 100 | 49,030 200 | 44,740 44,230 | 51,84 13,185 | 188.591 554.417 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,960 1,885 | 0,000 0,00 % | 30.04. | 1,730 100 | 1,720 300 | 2,140 1,950 | 150,00 0,757 | 2,6 Mio. 458.269 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 1,940 1,420 | 0,000 0,00 % | 30.04. | 1,710 100 | 1,860 500 | 2,010 1,920 | 103,80 0,387 | 1,2 Mio. 361.738 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,80 103,60 | -0,20 -0,19 % | 30.04. | 107,00 140 | 109,00 137 | 108,20 103,60 | 141,20 71,70 | 3.370 354.591 | 7 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,560 14,120 | 0,000 0,00 % | 30.04. | 14,370 100 | 15,000 200 | 14,860 14,450 | 26,350 9,360 | 171.485 339.485 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 1,310 1,150 | 0,000 0,00 % | 30.04. | 1,280 100 | 1,270 300 | 1,450 1,300 | 10,550 1,030 | 1,6 Mio. 265.920 | 4 | ||
| NIO INC ADR A2N4PB Tradegate | 5,440 5,480 | -0,010 -0,18 % | 30.04. | 5,430 3.687 | 5,470 3.652 | 5,470 5,250 | 6,810 2,865 | 47.486 254.286 | 52 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,490 4,010 | 0,000 0,00 % | 30.04. | 3,100 200 | 3,900 100 | 4,550 2,410 | 13,950 0,437 | 720.164 251.996 | - | ||
| XPENG INC A2QBX8 Tradegate | 6,820 6,930 | -0,090 -1,30 % | 30.04. | 6,820 2.284 | 6,980 2.235 | 6,910 6,610 | 12,146 6,610 | 36.777 248.241 | 40 | ||
| SEA LTD ADR A2H5LX Tradegate | 72,40 71,40 | 0,00 0,00 % | 30.04. | 72,20 111 | 72,60 109 | 73,00 70,20 | 170,00 65,20 | 2.758 197.512 | 3 | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,100 0,930 | 0,000 0,00 % | 30.04. | 1,050 100 | 1,070 800 | 1,190 0,973 | 60,00 0,710 | 1,6 Mio. 133.037 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,770 9,270 | +0,500 +5,39 % | 30.04. | 9,560 200 | 9,780 1.000 | 9,780 9,715 | 20,110 9,070 | 117.972 132.941 | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,560 17,410 | -0,850 -4,88 % | 30.04. | 16,560 2.000 | 16,710 100 | 17,240 16,560 | 22,870 5,130 | 37.456 130.291 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,900 25,450 | +0,050 +0,19 % | 30.04. | 25,700 220 | 25,950 220 | 25,900 25,300 | 34,100 21,100 | 4.849 123.700 | 19 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,445 2,400 | +0,045 +1,88 % | 30.04. | 2,430 300 | 2,480 500 | 2,450 2,360 | 6,600 1,800 | 284.278 122.465 | 2 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 78,20 78,00 | -0,20 -0,26 % | 30.04. | 76,40 46 | 80,20 45 | 79,60 77,40 | 145,00 38,420 | 1.556 120.978 | - | ||
| BILIBILI INC ADR A2JG7L Stuttgart | 18,700 18,350 | 0,000 0,00 % | 30.04. | 18,700 1.070 | 18,900 2.808 | 18,750 18,200 | 30,400 15,350 | 5.740 107.383 | 6 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,322 11,554 | -0,098 -0,79 % | 30.04. | 12,322 1.000 | 12,534 1.000 | 12,790 12,004 | 14,000 3,200 | 8.532 105.642 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Hamburg | 8,250 8,250 | 0,000 0,00 % | 30.04. | 8,050 8.710 | 8,500 8.250 | 8,300 8,050 | 8,750 4,220 | 12.510 103.557 | - | ||
| MAASE INC A41BQ5 NASDAQ | 9,620 10,330 | -0,710 -6,87 % | 30.04. | 9,600 100 | 10,260 200 | 10,280 9,510 | 20,890 2,510 | 31.390 99.196 | 2 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,736 11,502 | +0,030 +0,26 % | 30.04. | 11,572 1.000 | 11,812 1.000 | 11,736 11,402 | 17,000 9,420 | 8.062 93.858 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,970 0,876 | 0,000 0,00 % | 30.04. | 0,814 500 | 0,827 500 | 0,970 0,891 | 4,020 0,096 | 1,5 Mio. 88.646 | 1 | ||
| MMTEC INC A40WGR NASDAQ | 7,630 7,450 | 0,000 0,00 % | 30.04. | 7,620 100 | 8,320 100 | 8,430 7,620 | 9,070 0,251 | 85.076 86.256 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,243 1,297 | -0,011 -0,91 % | 30.04. | 1,240 10.000 | 1,269 25.000 | 1,284 1,213 | 2,147 1,213 | 66.536 82.993 | 18 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 9,080 9,209 | -0,047 -0,52 % | 30.04. | 9,021 434 | 9,174 427 | 9,259 9,080 | 9,259 2,046 | 9.047 82.832 | 1 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 3,990 3,790 | 0,000 0,00 % | 30.04. | 3,900 200 | 4,450 900 | 4,550 3,530 | 8.844,80 1,540 | 95.492 81.251 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 175,00 186,00 | -12,00 -6,42 % | 30.04. | 185,00 20 | 188,00 20 | 198,00 173,00 | 198,00 46,200 | 412 76.546 | 9 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 30.04. | 11,400 300 | 11,800 300 | 11,700 11,400 | 13,800 10,700 | 6.230 71.411 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,100 1,300 | -0,200 -15,38 % | 30.04. | 0,900 10.500 | 1,010 200 | 1,450 0,656 | 4,340 0,726 | 325.215 70.322 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.