Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,9 Mio. 7,4 Mio. 7,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 808,00 844,00 | -36,00 -4,27 % | 13.11. | 806,00 100 | 810,00 979 | 836,00 790,00 | 1.725,00 288,00 | 37.865 30,9 Mio. | 13 | ||
| NUVVE HOLDING CORP A42EFB NASDAQ | 3,400 5,790 | +0,170 +5,26 % | 23.07. | 3,210 200 | 3,630 500 | 10,440 2,510 | 199,66 2,510 | 1,7 Mio. 8,9 Mio. | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 85,60 85,40 | -0,10 -0,12 % | 13.11. | 85,30 110 | 86,00 110 | 85,70 82,90 | 154,20 79,50 | 47.459 4,0 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.850,00 2.845,00 | +5,00 +0,18 % | 13.11. | 2.830,00 50 | 2.860,00 51 | 2.925,00 2.790,00 | 3.540,00 1.040,00 | 1.091 3,2 Mio. | 122 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 362,50 367,00 | +0,50 +0,14 % | 13.11. | 361,00 20 | 362,50 20 | 372,00 354,50 | 435,00 232,00 | 7.738 2,8 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.450,00 3.510,00 | +20,00 +0,58 % | 13.11. | 3.390,00 50 | 3.460,00 50 | 3.540,00 3.360,00 | 5.260,00 1.370,00 | 225 778.710 | 123 | ||
| NIO INC ADR A2N4PB Tradegate | 2,640 2,755 | +0,010 +0,38 % | 13.11. | 2,625 2.300 | 2,650 2.300 | 2,755 2,625 | 5,920 2,625 | 251.384 672.444 | 52 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 119,00 125,00 | -1,00 -0,83 % | 13.11. | 0,000 1.000 | 0,000 1.000 | 123,00 117,00 | 175,00 105,48 | 4.923 598.209 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 78,20 78,40 | -0,20 -0,26 % | 13.11. | 78,20 300 | 79,00 250 | 81,00 78,00 | 103,50 38,400 | 6.211 492.898 | 8 | ||
| BAIDU INC ADR A0F5DE Tradegate | 70,70 70,20 | -0,20 -0,28 % | 13.11. | 70,10 90 | 71,40 80 | 70,80 68,20 | 141,20 67,20 | 5.174 357.284 | 7 | ||
| ZHIBAO TECHNOLOGY INC A42NNT NASDAQ | 0,279 0,211 | 0,000 0,00 % | 13.11. | 0,205 100 | 0,247 100 | 0,416 0,230 | 66,00 0,193 | 6,1 Mio. 322.351 | 1 | ||
| OSR HEALTH INC A411DT NASDAQ | 0,113 0,250 | -0,003 -2,75 % | 25.08. | 0,102 8.800 | 0,114 3.800 | 0,249 0,087 | 0,850 0,087 | 3,2 Mio. 311.514 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 8,500 8,560 | -0,010 -0,12 % | 13.11. | 8,460 270 | 8,550 260 | 8,520 8,300 | 21,900 8,010 | 33.466 281.248 | 40 | ||
| JD.COM INC ADR A112ST Tradegate | 25,300 24,850 | 0,000 0,00 % | 13.11. | 25,150 220 | 25,400 220 | 25,300 24,500 | 29,300 21,100 | 10.511 261.074 | 19 | ||
| FORCENDRA HOLDING LIMITED A41YMP NASDAQ | 0,661 0,500 | -0,019 -2,79 % | 13.11. | 0,420 700 | 0,527 100 | 0,890 0,486 | 5,370 0,470 | 413.616 250.371 | - | ||
| RETO ECO-SOLUTIONS INC A42KSR NASDAQ | 5,600 7,760 | 0,000 0,00 % | 13.11. | 5,550 500 | 6,360 500 | 7,440 4,940 | 3.336,00 3,100 | 50.984 177.884 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 68,40 67,40 | 0,00 0,00 %
| 13.11. | 68,20 117 | 68,60 116 | 68,60 66,60 | 129,50 62,40 | 2.150 145.464 | 3 | ||
| JINKO HOLDINGS LTD ADR A0Q87R Tradegate | 8,590 8,780 | +0,040 +0,47 % | 13.11. | 0,000 2.000 | 0,000 2.000 | 8,950 8,410 | 27,450 7,010 | 12.679 109.294 | 42 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 154,00 162,00 | 0,00 0,00 % | 13.11. | 152,00 66 | 156,00 64 | 165,00 150,00 | 312,00 68,50 | 635 97.518 | 9 | ||
| XPENG INC A2QBX8 Tradegate | 4,330 4,240 | +0,040 +0,93 % | 13.11. | 4,245 2.500 | 4,330 2.500 | 4,330 4,145 | 10,826 3,995 | 22.160 93.920 | 40 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 9,150 10,000 | -0,100 -1,08 % | 13.11. | 9,000 445 | 9,450 422 | 9,450 9,150 | 20,400 9,150 | 8.084 74.997 | 4 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 2,746 2,694 | +0,082 +3,08 % | 13.11. | 2,572 700 | 2,744 700 | 2,784 2,622 | 5,800 2,622 | 24.054 64.575 | 3 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 31,000 31,000 | -0,400 -1,27 % | 13.11. | 31,000 161 | 31,600 157 | 31,400 31,000 | 40,600 16,400 | 1.450 44.998 | 2 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 8,203 8,452 | -0,122 -1,47 % | 13.11. | 8,205 410 | 8,423 400 | 8,449 8,198 | 17,000 6,981 | 5.282 43.797 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 39,200 39,200 | -0,400 -1,01 % | 13.11. | 39,400 150 | 39,800 150 | 39,200 38,600 | 67,50 33,600 | 1.113 43.348 | 1 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 64,00 61,50 | -0,50 -0,78 % | 13.11. | 62,50 96 | 65,50 90 | 64,00 61,50 | 65,50 47,000 | 408 25.541 | 2 | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 0,224 0,202 | 0,000 0,00 % | 13.11. | 0,195 200 | 0,274 1.200 | 0,241 0,194 | 7,242 0,157 | 1,9 Mio. 25.442 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 44,800 45,600 | -0,800 -1,75 % | 13.11. | 44,800 300 | 45,400 300 | 45,400 44,000 | 70,50 42,800 | 507 22.443 | 20 | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,100 2,520 | +0,580 +23,02 % | 13.11. | 2,620 9.000 | 4,600 6.000 | 3,100 3,100 | 3,500 2,120 | 6.959 21.573 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 4,776 4,816 | -0,060 -1,24 % | 13.11. | 4,776 700 | 4,880 700 | 4,822 4,776 | 6,220 4,352 | 4.343 20.908 | 3 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate | 54,60 56,60 | -0,20 -0,36 % | 13.11. | 54,60 57 | 54,80 57 | 55,80 54,40 | 66,00 50,000 | 366 20.138 | 3 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 7,620 7,680 | -0,060 -0,78 % | 13.11. | 7,400 2.260 | 7,880 1.425 | 7,660 7,600 | 12,350 7,500 | 2.336 17.853 | 124 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 2,600 2,560 | 0,000 0,00 % | 13.11. | 2,560 1.290 | 2,620 1.260 | 2,600 2,500 | 3,660 2,500 | 5.906 15.200 | - | ||
| YYFORCE INC A42DW4 NASDAQ | 0,040 0,045 | 0,000 0,00 % | 13.11. | 0,043 5.000 | 0,049 100 | 0,042 0,037 | 462,60 0,037 | 1,1 Mio. 15.136 | - | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 17,400 17,700 | 0,000 0,00 % | 13.11. | 0,000 500 | 0,000 500 | 17,400 16,500 | 29,000 16,500 | 881 15.015 | 14 | ||
| NIO INC A2N4PC Stuttgart | 2,680 2,720 | 0,000 0,00 % | 13.11. | 2,680 1.670 | 2,715 3.761 | 2,785 2,620 | 5,870 2,620 | 5.000 13.775 | 52 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 2,300 2,340 | 0,000 0,00 % | 13.11. | 2,260 1.500 | 2,340 1.500 | 2,320 2,300 | 5,050 2,260 | 5.473 12.614 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,675 0,691 | -0,008 -1,16 % | 13.11. | 0,674 4.900 | 0,690 4.800 | 0,681 0,664 | 1,758 0,664 | 18.531 12.520 | 18 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,238 0,243 | -0,007 -2,94 % | 13.11. | 0,238 7.000 | 0,251 6.600 | 0,250 0,238 | 0,606 0,238 | 51.586 12.356 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 4,340 4,580 | +0,040 +0,93 % | 13.11. | 4,260 930 | 4,340 907 | 4,340 4,240 | 9,300 3,660 | 2.816 12.075 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 1,010 0,967 | -0,010 -0,98 % | 13.11. | 0,880 6.000 | 1,130 2.900 | 1,030 0,930 | 1,540 0,480 | 20.705 11.918 | 2 | ||
| MKDWELL TECH INC A41YNX NASDAQ | 0,121 0,150 | 0,000 0,00 % | 13.11. | 0,097 1.000 | 0,107 300 | 0,151 0,115 | 12,100 0,115 | 277.560 10.493 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 13,800 13,825 | +0,025 +0,18 % | 13.11. | 13,695 438 | 13,840 433 | 13,880 13,525 | 25,000 11,840 | 743 10.274 | 3 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,990 0,995 | -0,021 -2,05 % | 13.11. | 0,987 3.042 | 1,031 2.909 | 1,000 0,988 | 1,880 0,610 | 10.136 10.135 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 3,060 3,280 | +0,020 +0,66 % | 13.11. | 2,980 600 | 3,120 600 | 3,100 2,960 | 12,300 1,190 | 3.264 9.912 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,426 0,427 | +0,004 +0,95 % | 13.11. | 0,416 4.000 | 0,426 4.000 | 0,426 0,415 | 0,689 0,415 | 22.575 9.521 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A41Z8M NASDAQ | 1,985 1,790 | +0,055 +2,85 % | 13.11. | 1,610 100 | 1,990 400 | 2,020 1,690 | 20.400,00 1,460 | 5.161 9.226 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Stuttgart | 0,301 0,320 | 0,000 0,00 % | 13.11. | 0,301 12.479 | 0,317 11.848 | 0,315 0,298 | 0,748 0,298 | 28.440 8.933 | 10 | ||
| ZHONGJI INNOLIGHT CO LTD A42HLJ Tradegate | 66,30 73,00 | -1,00 -1,49 % | 13.11. | 66,60 50 | 67,90 50 | 67,70 66,30 | 141,00 62,50 | 130 8.794 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,430 0,426 | +0,004 +0,94 % | 13.11. | 0,430 5.000 | 0,480 5.000 | 0,430 0,428 | 0,525 0,320 | 20.000 8.600 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.