Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 4,1 Mio. 3,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 530,00 479,00 | +51,00 +10,65 % | 19:28 | 528,00 1.000 | 536,00 336 | 534,00 500,00 | 690,00 95,00 | 85.331 44,1 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 106,80 106,60 | +0,20 +0,19 % | 17:35 | 106,40 4.094 | 106,80 3.633 | 108,80 106,60 | 164,00 86,80 | 37.615 4,1 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,910 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 296,50 276,50 | +20,00 +7,23 % | 19:49 | 296,00 700 | 296,50 700 | 300,50 292,50 | 333,00 114,00 | 10.513 3,1 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.866,00 1.776,00 | +90,00 +5,07 % | 19:49 | 1.842,00 100 | 1.866,00 100 | 1.866,00 1.784,00 | 2.260,00 651,00 | 1.339 2,4 Mio. | 122 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.740,00 2.530,00 | +210,00 +8,30 % | 17:17 | 2.710,00 50 | 2.750,00 50 | 2.740,00 2.670,00 | 3.310,00 802,00 | 637 1,7 Mio. | 123 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 36,040 25,400 | +10,640 +41,89 % | 19:05 | 35,600 100 | 36,250 200 | 39,750 25,430 | 81,00 0,619 | 187.333 813.893 | 1 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,960 36,830 | +0,130 +0,35 % | 19:13 | 36,860 600 | 37,100 200 | 37,220 36,670 | 43,060 22,100 | 142.550 809.119 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 60,00 58,00 | +2,00 +3,45 % | 17:11 | 60,20 200 | 60,60 300 | 61,00 59,80 | 67,80 24,700 | 12.291 742.948 | 8 | ||
| NIO INC ADR A2N4PB Tradegate | 5,300 4,815 | +0,485 +10,07 % | 19:38 | 5,310 11.300 | 5,340 2.500 | 5,400 5,210 | 6,810 2,735 | 133.131 706.385 | 52 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,450 9,860 | +1,590 +16,13 % | 19:49 | 11,100 4.281 | 11,450 1.000 | 11,450 10,900 | 17,000 9,420 | 60.312 676.311 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 96,90 93,00 | +3,90 +4,19 % | 19:44 | 96,80 1.240 | 97,30 1.240 | 97,60 95,90 | 141,20 66,30 | 5.738 555.128 | 7 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 11,500 6,400 | +5,100 +79,69 % | 19:33 | 11,210 100 | 11,500 200 | 16,910 8,550 | 17,490 2,250 | 323.328 512.281 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,250 14,600 | +0,650 +4,45 % | 19:40 | 15,200 7.500 | 15,300 7.500 | 15,300 14,950 | 24,300 13,200 | 31.995 483.521 | 40 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,950 25,250 | -0,300 -1,19 % | 18:53 | 24,850 5.000 | 24,950 5.000 | 25,300 24,750 | 38,750 21,100 | 16.111 401.771 | 19 | ||
| U POWER LIMITED A41YVS NASDAQ | 0,675 0,438 | 0,000 0,00 % | 19:33 | 0,657 500 | 0,688 200 | 0,840 0,617 | - - | 3,9 Mio. 365.381 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 46,490 45,300 | +1,190 +2,63 % | 19:29 | 46,440 200 | 46,500 2.000 | 47,370 45,810 | 47,180 11,550 | 88.916 266.763 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,699 7,391 | +0,308 +4,17 % | 19:44 | 7,561 2.025 | 7,699 600 | 7,699 7,526 | 12,146 6,727 | 33.698 255.022 | 40 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 119,00 113,50 | +5,50 +4,85 % | 18:31 | 118,00 31 | 119,00 88 | 121,50 116,50 | 145,00 38,420 | 2.125 252.888 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,090 3,120 | 0,000 0,00 % | 31.03. | 3,150 3.000 | 3,300 100 | 3,115 3,060 | 5,610 1,290 | 385.825 209.178 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 71,20 68,40 | +2,80 +4,09 % | 19:41 | 70,80 600 | 71,20 600 | 73,00 70,80 | 170,00 65,20 | 2.152 154.982 | 3 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,900 15,500 | +2,400 +15,48 % | 19:42 | 17,500 1.440 | 17,900 1.390 | 17,900 17,400 | 26,400 9,500 | 8.537 152.013 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,632 8,208 | -0,576 -7,02 % | 19:05 | 7,634 524 | 7,754 516 | 7,792 7,632 | 8,338 1,911 | 16.255 125.170 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,850 10,520 | +0,330 +3,14 % | 19:12 | 10,800 200 | 10,830 1.600 | 10,980 10,720 | 26,350 9,360 | 47.765 118.058 | 1 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 20,200 19,800 | +0,400 +2,02 % | 17:45 | 20,400 7.575 | 20,600 1.442 | 20,400 19,800 | 27,400 12,932 | 5.853 118.025 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,570 7,950 | -0,380 -4,78 % | 19:28 | 7,670 100 | 7,640 100 | 8,575 7,530 | 75,90 7,240 | 90.530 108.614 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,170 9,690 | +0,480 +4,95 % | 19:22 | 10,170 100 | 10,200 100 | 10,340 10,190 | 20,110 9,070 | 200.880 102.174 | 3 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,960 2,210 | -0,250 -11,31 % | 19:31 | 1,950 100 | 1,970 200 | 2,580 1,810 | 93,75 1,200 | 293.804 96.366 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,020 15,200 | -0,180 -1,18 % | 19:20 | 15,050 100 | 15,650 100 | 15,370 15,000 | 19,760 4,110 | 38.958 79.621 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,417 0,379 | +0,038 +9,89 % | 19:41 | 0,406 20.000 | 0,417 24.000 | 0,436 0,406 | 35,500 0,310 | 173.298 72.622 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 10,080 7,475 | +2,605 +34,85 % | 18:54 | 10,360 600 | 11,190 300 | 10,960 7,600 | 21,890 3,540 | 37.577 65.472 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,790 1,760 | -0,970 -55,11 % | 19:34 | 0,743 100 | 0,774 100 | 0,883 0,360 | 12,010 0,780 | 1,2 Mio. 64.624 | 3 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,820 0,815 | +0,005 +0,61 % | 17:41 | 0,810 6.175 | 0,829 5.956 | 0,837 0,808 | 0,891 0,195 | 79.024 63.996 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,363 1,321 | +0,042 +3,21 % | 16:44 | 1,348 7.363 | 1,374 10.000 | 1,394 1,363 | 2,147 1,250 | 45.033 60.971 | 18 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,910 1,620 | +0,290 +17,90 % | 18:59 | 1,920 300 | 1,940 300 | 2,230 1,850 | 6,860 1,620 | 255.637 52.963 | 4 | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 82,50 80,50 | +2,00 +2,48 % | 15:34 | 77,50 26 | 82,50 300 | 82,50 82,50 | 107,00 31,800 | 600 51.000 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 13,940 14,250 | -0,310 -2,18 % | 19:30 | 13,640 100 | 14,300 1.200 | 14,090 13,200 | 14,490 3,660 | 16.897 50.443 | - | ||
| HITEK GLOBAL INC A2P098 Tradegate | 0,037 0,037 | +0,000 +1,08 % | 19:19 | 0,037 13.405 | 0,045 11.186 | 0,065 0,035 | 2,996 0,031 | 1,0 Mio. 48.948 | 2 | ||
| HESAI GROUP A3D6RD Tradegate | 16,000 16,000 | 0,000 0,00 % | 31.03. | 17,200 351 | 17,800 336 | 16,000 15,300 | 25,720 13,700 | 3.133 48.338 | - | ||
| MAASE INC A41BQ5 NASDAQ | 5,860 5,735 | +0,125 +2,18 % | 18:41 | 5,840 100 | 6,180 6.400 | 5,860 5,860 | 13,820 2,510 | 8.667 47.513 | 2 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,268 2,202 | +0,066 +3,00 % | 18:20 | 2,220 1.370 | 2,268 1.334 | 2,268 2,196 | 3,262 2,120 | 20.530 45.998 | 10 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,600 7,550 | +0,050 +0,66 % | 31.03. | 7,550 1.990 | 7,650 1.960 | 7,600 7,600 | 11,000 6,500 | 5.836 44.354 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.