Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 8,2 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.060,00 1.040,00 | +20,00 +1,92 % | 10:22 | 1.065,00 360 | 1.070,00 398 | 1.085,00 1.060,00 | 1.725,00 152,00 | 5.388 5,8 Mio. | 13 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.045,00 2.925,00 | +120,00 +4,10 % | 10:40 | 3.045,00 100 | 3.070,00 100 | 3.145,00 3.025,00 | 3.345,00 835,00 | 1.563 4,9 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 107,60 112,00 | -4,40 -3,93 % | 10:41 | 107,40 470 | 107,80 470 | 108,40 106,40 | 164,20 79,50 | 27.376 2,9 Mio. | 47 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 142,00 140,00 | +2,00 +1,43 % | 10:41 | 142,00 1.000 | 143,00 1.000 | 143,00 141,00 | 170,12 105,48 | 9.091 1,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 4.210,00 4.130,00 | +80,00 +1,94 % | 10:38 | 4.190,00 100 | 4.220,00 100 | 4.390,00 4.180,00 | 5.260,00 1.030,00 | 213 922.180 | 123 | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 21,800 20,800 | +1,000 +4,81 % | 10:06 | 21,200 500 | 22,000 500 | 21,800 21,000 | 21,800 16,500 | 2.834 60.986 | 14 | ||
| NIO INC A2N4PC Tradegate | 3,895 3,870 | +0,025 +0,65 % | 10:35 | 3,825 1.700 | 3,895 2.050 | 3,900 3,870 | 6,890 3,680 | 2.753 10.673 | 52 | ||
| NIO INC ADR A2N4PB Tradegate | 3,890 3,885 | +0,005 +0,13 % | 10:19 | 3,895 1.541 | 3,920 5.200 | 3,930 3,870 | 6,810 3,715 | 1.990 7.781 | 52 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 2,740 2,880 | -0,040 -1,44 % | 20.08. | 2,880 2.787 | 2,980 2.676 | 2,760 2,740 | 3,915 2,680 | 888 2.449 | - | ||
| NETEASE INC ADR 501822 Tradegate | 102,00 109,00 | -1,00 -0,97 % | 20.08. | 109,00 100 | 110,00 415 | 102,00 102,00 | 135,00 92,50 | 19 1.938 | 7 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,700 2,860 | 0,000 0,00 % | 20.08. | 2,680 3.000 | 2,800 1.022 | 2,880 2,700 | 4,300 1,960 | 150 432 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 9,900 9,980 | -0,080 -0,80 % | 08:03 | 9,680 2.000 | 10,450 500 | 9,900 9,900 | 13,000 8,100 | 0 0 | 124 | ||
| CHERY AUTOMOBILE CO LTD ADR A41UEJ Frankfurt | 10,350 9,980 | +0,370 +3,71 % | 09:55 | 10,400 100 | 13,200 40 | 10,400 10,350 | 14,000 2,000 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 39,600 41,000 | -1,400 -3,41 % | 08:03 | 40,000 100 | 42,000 100 | 39,600 39,600 | 56,00 32,400 | 0 0 | 21 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 11,800 11,600 | 0,000 0,00 % | 08:01 | 12,100 250 | 12,700 250 | 11,800 11,800 | 16,000 10,900 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,000 2,920 | +0,080 +2,74 % | 08:12 | 3,020 720 | 3,120 720 | 3,000 3,000 | 3,960 2,780 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 15,600 16,200 | 0,000 0,00 % | 08:03 | 15,800 400 | 16,600 400 | 15,600 15,600 | 37,800 15,200 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD SDR A42369 Frankfurt | 0,786 0,819 | -0,033 -4,07 % | 08:12 | 0,806 2.520 | 0,838 2.520 | 0,786 0,786 | 1,204 0,760 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 15,250 15,050 | +0,200 +1,33 % | 08:01 | 15,500 300 | 16,100 300 | 15,250 15,250 | 33,000 11,750 | 0 0 | 104 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,430 1,410 | 0,000 0,00 % | 20.08. | 1,480 3.360 | 1,650 7.000 | 1,440 1,430 | 3,220 1,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.