Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 6,2 Mio. 3,6 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,730 42,900 | -0,170 -0,40 % | 04.12. | 42,570 300 | 42,940 9.300 | 42,790 42,410 | 42,920 22,100 | 669.222 21,0 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,000 39,420 | +0,580 +1,47 % | 04.12. | 39,970 200 | 40,020 1.000 | 40,345 39,840 | 40,345 11,550 | 207.019 6,2 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,490 13,970 | 0,000 0,00 % | 04.12. | 15,000 1.500 | 15,390 100 | 15,670 15,240 | 43,000 6,575 | 317.944 3,6 Mio. | 1 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,320 13,710 | +0,610 +4,45 % | 04.12. | 14,290 2.500 | 14,300 700 | 14,360 14,270 | 26,750 13,410 | 221.649 2,5 Mio. | 3 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 18,530 23,450 | -4,920 -20,98 % | 04.12. | 18,500 5.100 | 21,240 300 | 19,020 18,500 | 75,90 3,200 | 185.484 2,3 Mio. | 3 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 135,40 135,20 | 0,00 0,00 % | 04.12. | 135,80 120 | 136,20 120 | 136,20 134,60 | 164,00 78,40 | 17.128 2,3 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,010 13,010 | 0,000 0,00 % | 04.12. | 15,500 700 | 15,620 4.000 | 18,130 13,140 | 81,00 0,097 | 227.864 1,9 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,580 3,650 | 0,000 0,00 % | 04.12. | 3,220 1.900 | 3,900 13.100 | 3,900 3,140 | 5,070 1,180 | 518.202 1,7 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,945 1,980 | -0,035 -1,77 % | 04.12. | 1,930 700 | 1,960 14.900 | 2,045 1,930 | 3,230 0,811 | 955.981 1,4 Mio. | 1 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,740 4,910 | -0,170 -3,46 % | 04.12. | 4,700 1.000 | 4,760 600 | 5,000 4,680 | 6,220 3,580 | 382.678 1,3 Mio. | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 13,200 15,040 | 0,000 0,00 % | 04.12. | 12,500 700 | 13,490 200 | 13,300 12,940 | 16,150 4,000 | 165.692 1,3 Mio. | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,090 22,730 | -1,640 -7,22 % | 04.12. | 20,970 100 | 21,990 100 | 21,490 21,000 | 30,750 14,120 | 75.258 1,1 Mio. | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,982 0,759 | 0,000 0,00 % | 04.12. | 0,887 500 | 0,960 100 | 1,290 0,770 | 1,730 0,600 | 1,4 Mio. 988.181 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,630 1,630 | 0,000 0,00 % | 04.12. | 1,610 1.000 | 1,600 100 | 1,630 1,430 | 4,410 0,900 | 659.501 783.874 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 1,170 0,950 | 0,000 0,00 % | 04.12. | 0,980 1.000 | 1,070 100 | 1,260 0,894 | 1.356,00 0,894 | 776.392 703.557 | 6 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,900 6,610 | 6,900 1,020 | 162.537 685.957 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,340 4,895 | 0,000 0,00 % | 04.12. | 5,190 100 | 5,270 100 | 5,400 5,335 | 5,400 2,000 | 250.129 664.830 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,330 2,100 | +0,230 +10,95 % | 04.12. | 2,280 200 | 2,300 700 | 2,380 2,250 | 9,900 1,880 | 313.530 586.070 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 7,440 7,050 | 0,000 0,00 % | 04.12. | 7,400 500 | 8,440 1.500 | 7,600 7,205 | 36,730 1,685 | 99.909 541.816 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,810 2,710 | +0,100 +3,69 % | 04.12. | 2,720 300 | 2,820 300 | 2,830 2,800 | 21,000 0,940 | 298.306 502.689 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 107,40 102,00 | +5,40 +5,29 % | 08:39 | 107,00 150 | 107,40 150 | 108,80 107,20 | 127,80 66,30 | 3.749 405.092 | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,200 16,750 | +0,450 +2,69 % | 08:33 | 17,100 7.500 | 17,200 7.500 | 17,200 17,050 | 24,900 10,900 | 22.324 382.777 | 40 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 8,880 7,180 | +1,700 +23,68 % | 04.12. | 7,200 100 | 7,510 1.000 | 8,880 8,150 | 8,880 4,110 | 74.758 373.573 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 3,000 4,120 | 0,000 0,00 % | 04.12. | 2,980 100 | 3,150 100 | 3,135 2,930 | 15,500 2,930 | 147.029 333.136 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 13,860 14,390 | -0,530 -3,68 % | 04.12. | 13,880 100 | 14,240 800 | 14,310 13,000 | 17,460 3,290 | 45.773 313.935 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,940 2,710 | +0,230 +8,49 % | 04.12. | 2,890 500 | 2,950 100 | 2,940 2,850 | 13,950 0,437 | 150.837 304.887 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 29,190 29,250 | -0,060 -0,21 % | 04.12. | 29,000 1.700 | 29,460 4.500 | 29,350 27,880 | 64,60 7,510 | 15.913 246.671 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 2,520 1,930 | 0,000 0,00 % | 04.12. | 2,240 100 | 2,760 300 | 2,630 1,650 | 29,340 1,690 | 194.259 236.602 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,230 3,120 | 0,000 0,00 % | 04.12. | 3,060 200 | 3,240 100 | 3,290 3,150 | 11,440 1,180 | 83.806 219.811 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 4,780 4,260 | +0,520 +12,21 % | 04.12. | 4,630 200 | 5,220 300 | 5,840 4,070 | 634,00 3,100 | 68.217 217.784 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 10,250 9,840 | 0,000 0,00 % | 04.12. | 9,250 100 | 11,700 100 | 10,250 10,250 | 10,900 4,870 | 23.786 215.583 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 54,40 53,20 | +1,20 +2,26 % | 08:39 | 54,00 3.020 | 54,40 3.020 | 54,80 54,40 | 68,00 32,700 | 3.944 214.600 | 12 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 21,860 15,800 | 0,000 0,00 % | 04.12. | 17,080 200 | 23,000 100 | 23,700 21,860 | 49,800 2,950 | 15.800 159.916 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 3,810 3,630 | 0,000 0,00 % | 04.12. | 3,780 1.000 | 3,850 1.100 | 3,890 3,730 | 134,06 1,380 | 68.295 156.250 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,630 3,510 | 0,000 0,00 % | 04.12. | 3,450 200 | 3,590 100 | 3,630 3,550 | 7,250 2,730 | 76.625 146.851 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,860 1,780 | +0,080 +4,49 % | 04.12. | 1,820 2.200 | 1,880 500 | 1,980
1,850 | 9,730 0,950 | 88.133 121.837 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 10,620 10,470 | +0,150 +1,43 % | 04.12. | 10,430 7.000 | 10,680 400 | 10,680 10,090 | 10,680 3,770 | 16.807 101.061 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,120 3,530 | 0,000 0,00 % | 04.12. | 3,800 100 | 4,110 100 | 4,120 3,790 | 139,20 2,850 | 47.758 96.168 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,667 0,600 | 0,000 0,00 % | 04.12. | 0,631 300 | 0,650 2.000 | 0,724 0,630 | 19,680 0,541 | 1,2 Mio. 95.397 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,200 5,600 | 0,000 0,00 % | 04.12. | 8,130 200 | 8,520 200 | 6,580 5,870 | 17,800 3,906 | 118.334 91.183 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,200 16,500 | 0,000 0,00 % | 04.12. | 17,400 179 | 17,900 174 | 17,600 17,100 | 26,400 8,850 | 5.169 88.951 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .