Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 3,1 Mio. 3,0 Mio. 3,0 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 720,00 706,00 | +14,00 +1,98 % | 14:46 | 718,00 500 | 724,00 465 | 728,00 708,00 | 748,00 109,00 | 17.696 12,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 114,20 112,60 | +1,60 +1,42 % | 14:35 | 113,80 4.953 | 114,20 3.453 | 115,40 112,60 | 164,00 88,70 | 27.020 3,1 Mio. | 47 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,650 40,410 | 0,000 0,00 % | 23.04. | 39,660 100 | 39,550 200 | 40,000 39,510 | 43,060 23,520 | 388.830 3,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 339,00 327,50 | +11,50 +3,51 % | 14:58 | 337,00 200 | 338,50 200 | 340,00 335,00 | 333,00 140,60 | 8.889 3,0 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 11,500 5,950 | 0,000 0,00 % | 23.04. | 9,410 200 | 9,770 100 | 13,240 10,330 | 83,30 5,940 | 4.383 2,2 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810
3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.210,00 3.180,00 | +30,00 +0,94 % | 14:43 | 3.170,00 300 | 3.200,00 300 | 3.210,00 3.120,00 | 3.330,00 842,00 | 433 1,4 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.235,00 2.240,00 | -5,00 -0,22 % | 14:36 | 2.220,00 300 | 2.240,00 300 | 2.265,00 2.190,00 | 2.285,00 704,00 | 597 1,3 Mio. | 122 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,080 0,900 | 0,000 0,00 % | 23.04. | 0,761 100 | 0,768 1.700 | 1,100 1,010 | 4,020 0,096 | 350.411 799.517 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,960 13,600 | +0,360 +2,65 % | 14:52 | 13,920 300 | 13,960 3.500 | 14,100 13,800 | 24,300 13,200 | 43.795 611.058 | 40 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 47,470 47,770 | 0,000 0,00 % | 23.04. | 47,780 300 | 48,440 100 | 47,500 47,220 | 51,84 12,390 | 129.408 586.345 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,750 13,480 | 0,000 0,00 % | 23.04. | 12,850 200 | 13,350 1.200 | 13,150 12,560 | 26,350 9,360 | 180.016 458.915 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 95,00 90,80 | +4,20 +4,63 % | 14:42 | 92,00 1.000 | 95,00 1.000 | 95,00 91,00 | 99,40 50,40 | 4.513 417.496 | 8 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,350 5,380 | -0,030 -0,56 % | 14:14 | 5,340 3.800 | 5,370 3.800 | 5,380 5,210 | 6,810 2,865 | 74.197 395.685 | 52 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,875 3,700 | 0,000 0,00 % | 23.04. | 1,690 3.000 | 1,780 100 | 3,490 1,820 | 21,890 1,875 | 28.004 265.231 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,360 11,060 | 0,000 0,00 % | 23.04. | 10,370 100 | 10,830 100 | 10,460 10,360 | 20,110 9,070 | 1.002 260.761 | 3 | ||
| XPENG INC A2QBX8 Tradegate | 7,030 6,830 | +0,200 +2,93 % | 14:40 | 6,980 1.341 | 7,030 1.000 | 7,090 6,960 | 12,146 6,680 | 35.110 245.959 | 40 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,740 10,470 | 0,000 0,00 % | 23.04. | 8,840 100 | 10,570 200 | 11,930 9,600 | 75,90 7,080 | 110 245.538 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 104,60 104,00 | +0,60 +0,58 % | 15:00 | 104,60 200 | 105,20 380 | 106,80 104,60 | 141,20 71,70 | 2.282 240.480 | 7 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,654 10,250 | +1,404 +13,70 % | 14:55 | 11,654 1.000 | 11,748 580 | 11,998 11,558 | 14,000 3,200 | 16.189 190.234 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 81,00 93,20 | -12,20 -13,09 % | 15:01 | 0,000 5 | 0,000 41 | 86,40 81,00 | 145,00 38,420 | 2.036 173.070 | - | ||
| MAASE INC A41BQ5 NASDAQ | 9,110 10,260 | 0,000 0,00 % | 23.04. | 8,570 300 | 9,880 300 | 9,730 9,100 | 20,890 2,510 | 85 163.569 | 2 | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,455 1,010 | 0,000 0,00 % | 23.04. | 1,240 200 | 1,420 100 | 1,880 1,000 | 36,250 0,590 | 243 155.278 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 5,310 4,360 | 0,000 0,00 % | 23.04. | 4,590 9.300 | 5,920 100 | 5,450 5,160 | 13,000 1,050 | 498.544 118.902 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,310 29,800 | 0,000 0,00 % | 23.04. | 27,510 100 | 29,200 100 | 28,365 28,240 | 81,00 0,759 | 20.723 108.307 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 140,00 136,02 | 0,00 0,00 % | 22.04. | 92,82 100 | 209,12 100 | 141,08 140,00 | 155,90 2,250 | 2.175 105.103 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,874 8,238 | +0,636 +7,72 % | 14:50 | 8,881 451 | 8,997 369 | 8,999 8,640 | 9,188 2,046 | 11.469 100.616 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 22,450 23,960 | 0,000 0,00 % | 23.04. | 16,380 200 | 24,250 100 | 23,600 22,450 | 23,600 4,110 | 33.743 93.021 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,650 2,580 | 0,000 0,00 % | 23.04. | 3,750 200 | 3,790 100 | 2,800 2,350 | 8.844,80 1,540 | 2,6 Mio. 90.889 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,515 5,600 | -0,085 -1,52 % | 13:23 | 5,520 1.633 | 5,560 1.599 | 5,530 5,515 | 6,545 5,200 | 16.416 90.641 | 3 | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,420 1,200 | 0,000 0,00 % | 23.04. | 1,310 200 | 1,490 200 | 1,440 1,300 | 16,080 1,180 | 1.075 87.771 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,416 0,417 | 0,000 0,00 % | 23.04. | 0,420 1.000 | 0,420 600 | 0,430 0,410 | 6,220 0,215 | 2,0 Mio. 85.110 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,740 3,820 | 0,000 0,00 % | 23.04. | 3,110 200 | 3,800 5.000 | 3,900 3,720 | 13,950 0,437 | 32.596 79.347 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,536 11,412 | +0,124 +1,09 % | 14:34 | 11,486 6.000 | 11,534 1.000 | 11,620 11,336 | 17,000 9,420 | 6.885 79.229 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,520 0,397 | 0,000 0,00 % | 23.04. | 0,466 500 | 0,557 100 | 0,543 0,470 | 10,100 0,397 | 4.240 75.258 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,480 1,516 | -0,036 -2,37 % | 12:53 | 1,452 2.757 | 1,509 2.590 | 1,480 1,480 | 1,700 0,895 | 47.015 69.582 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 13,500 13,700 | 0,000 0,00 % | 23.04. | 13,600 750 | 13,800 730 | 13,700 13,500 | 18,500 12,800 | 4.703 63.491 | 2 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,710 1,735 | -0,025 -1,44 % | 12:53 | 1,694 1.772 | 1,738 1.695 | 1,710 1,710 | 1,953 1,390 | 35.055 59.946 | 1 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,675 0,670 | 0,000 0,00 % | 23.04. | 0,540 6.400 | 0,709 100 | 0,736 0,671 | 2,310 0,640 | 4.348 58.360 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 72,00 71,40 | +0,60 +0,84 % | 14:32 | 71,40 120 | 72,20 120 | 72,80 71,20 | 170,00 65,20 | 792 57.145 | 3 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,460 3,440 | +0,020 +0,58 % | 14:37 | 3,460 2.418 | 3,540 2.310 | 3,460 3,440 | 3,915 2,700 | 14.526 50.232 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,690 1,610 | 0,000 0,00 % | 23.04. | 1,700 3.000 | 1,770 300 | 1,690 1,560 | 46,300 0,433 | 5.400 49.225 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.