Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 8,0 Mio. 6,5 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 516,00 476,00 | +40,00 +8,40 % | 20:12 | 512,00 172 | 516,00 50 | 518,00 485,00 | 477,00 95,00 | 68.909 35,1 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 19,140 13,240 | +5,900 +44,56 % | 20:16 | 19,720 100 | 19,720 600 | 19,140 13,010 | 54,60 3,030 | 925.692 8,0 Mio. | 2 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 3,420 2,010 | +1,410 +70,15 % | 20:19 | 3,450 300 | 3,460 200 | 3,450 3,420 | 5,450 0,955 | 3,3 Mio. 6,5 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.738,00 1.660,00 | +78,00 +4,70 % | 20:20 | 1.728,00 50 | 1.738,00 50 | 1.740,00 1.710,00 | 1.680,00 651,00 | 2.625 4,5 Mio. | 122 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,960 37,180 | -1,220 -3,28 % | 20:19 | 35,940 200 | 36,000 400 | 35,980 35,960 | 43,060 22,100 | 217.932 4,2 Mio. | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 1,075 0,321 | +0,754 +234,89 % | 20:20 | 1,060 300 | 1,080 3.200 | 1,120 1,055 | 10,000 0,321 | 6,5 Mio. 4,1 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 17,800 16,590 | +1,210 +7,29 % | 20:20 | 17,690 100 | 17,910 200 | 17,800 17,660 | 75,90 3,600 | 382.101 4,1 Mio. | 3 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,860 38,250 | +2,610 +6,82 % | 20:19 | 40,740 400 | 40,900 100 | 40,910 40,860 | 44,710 11,550 | 134.875 3,4 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 1,090 6,260 | -5,170 -82,59 % | 20:18 | 1,110 100 | 1,140 3.500 | 1,140 1,090 | 21,000 0,940 | 2,7 Mio. 2,7 Mio. | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,800 15,300 | +0,500 +3,27 % | 20:31 | 15,550 10.471 | 15,900 5.000 | 16,350 15,350 | 17,000 11,600 | 154.280 2,4 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 288,00 281,50 | +6,50 +2,31 % | 20:33 | 287,50 700 | 288,00 700 | 290,50 283,50 | 303,00 114,00 | 8.224 2,4 Mio. | 66 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 2,310 2,290 | +0,020 +0,87 % | 20:20 | 2,300 200 | 2,350 100 | 2,325 2,295 | 66,00 1,460 | 1,5 Mio. 2,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 147,00 145,40 | +1,60 +1,10 % | 17:35 | 147,00 759 | 147,20 1.030 | 148,40 146,20 | 164,00 86,80 | 14.737 2,2 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.360,00 2.330,00 | +30,00 +1,29 % | 18:49 | 2.350,00 15 | 2.360,00 15 | 2.390,00 2.340,00 | 2.350,00 802,00 | 809 1,9 Mio. | 123 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,700 15,450 | +0,250 +1,62 % | 20:33 | 15,650 7.500 | 15,750 7.500 | 16,200 15,650 | 24,900 14,100 | 83.955 1,3 Mio. | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 3,850 3,860 | -0,010 -0,26 % | 20:30 | 3,845 15.700 | 3,865 15.600 | 4,035 3,845 | 6,810 2,735 | 287.104 1,1 Mio. | 52 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 1,026 1,210 | -0,184 -15,21 % | 20:34 | 1,024 19.042 | 1,026 9.800 | 1,230 1,010 | 35,500 0,901 | 975.129 1,1 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 132,00 131,00 | +1,00 +0,76 % | 20:13 | 131,20 920 | 132,00 295 | 134,00 130,60 | 141,20 66,30 | 7.157 951.985 | 7 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,540 14,760 | -0,220 -1,49 % | 20:14 | 14,530 300 | 14,580 400 | 15,160 14,500 | 43,000 10,845 | 117.745 896.688 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 31,500 32,050 | -0,550 -1,72 % | 19:52 | 31,350 200 | 31,500 200 | 33,000 29,400 | 81,00 0,097 | 51.704 874.310 | 1 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 31,570 31,000 | +0,570 +1,84 % | 19:33 | 31,500 200 | 32,300 200 | 36,730 31,570 | 39,500 4,000 | 50.675 797.062 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,240 19,290 | -0,050 -0,26 % | 20:02 | 19,280 400 | 19,350 100 | 19,670 18,960 | 19,400 3,290 | 65.050 704.097 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,360 13,270 | +0,090 +0,68 % | 20:18 | 13,350 100 | 13,350 200 | 13,360 13,360 | 26,750 12,760 | 71.788 675.637 | 3 | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,680 3,700 | -0,020 -0,54 % | 19:59 | 3,620 1.500 | 3,790 100 | 3,890 3,640 | 4,090 2,970 | 255.521 653.128 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 13,500 12,400 | +1,100 +8,87 % | 20:32 | 13,400 7.500 | 14,000 12.792 | 14,000 12,900 | 12,600 2,740 | 43.583 588.144 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 8,735 9,080 | -0,345 -3,80 % | 20:08 | 8,730 16.200 | 8,750 2.200 | 8,860 8,730 | 9,170 3,995 | 113.570 510.633 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,620 0,480 | +0,140 +29,17 % | 20:17 | 0,628 100 | 0,655 500 | 0,636 0,620 | 0,947 0,291 | 994.709 480.977 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,600 24,550 | +0,050 +0,20 % | 20:33 | 24,500 5.000 | 24,550 5.000 | 24,850 24,500 | 44,650 24,050 | 18.610 459.918 | 19 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,925 1,880 | +0,045 +2,39 % | 20:00 | 1,890 15.300 | 1,930 2.200 | 1,940 1,870 | 3,230 0,811 | 301.662 408.816 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,370 1,610 | -0,240 -14,91 % | 20:16 | 1,370 400 | 1,380 100 | 1,370 1,370 | 7,250 1,450 | 357.716 386.658 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,900 1,455 | +0,445 +30,58 % | 20:18 | 1,880 300 | 1,910 1.600 | 1,900 1,870 | 14,000 1,240 | 318.475 366.172 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,010 5,790 | +0,220 +3,80 % | 20:14 | 6,000 300 | 6,020 1.300 | 6,080 5,755 | 6,390 2,000 | 84.413 344.047 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 39,800 39,800 | 0,000 0,00 % | 20:27 | 39,000 390 | 39,800 380 | 40,000 38,200 | 51,00 15,500 | 7.724 304.531 | 5 | ||
| XPENG INC A2QBX8 Tradegate | 8,000 7,850 | +0,150 +1,91 % | 20:27 | 7,901 500 | 8,023 500 | 8,126 7,904 | 12,600 7,014 | 36.940 295.490 | 40 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 58,60 57,20 | +1,40 +2,45 % | 17:19 | 58,60 300 | 59,00 580 | 59,40 57,40 | 61,20 24,700 | 4.945 290.146 | 8 | ||
| X3 HOLDINGS CO LTD A41YLG NASDAQ | 0,428 0,601 | -0,173 -28,81 % | 20:12 | 0,417 700 | 0,431 200 | 0,517 0,370 | 14,460 0,113 | 722.092 263.156 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,845 4,170 | -1,325 -31,77 % | 20:17 | 2,800 300 | 2,870 100 | 2,845 2,845 | 4,190 0,659 | 123.108 256.313 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,846 0,825 | +0,021 +2,55 % | 19:26 | 0,850 600 | 0,901 500 | 0,852 0,818 | 5,450 0,452 | 337.188 250.025 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,620 1,600 | +0,020 +1,25 % | 20:20 | 1,570 1.100 | 1,630 1.100 | 1,620 1,620 | 2,280 0,900 | 197.214 245.605 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.558 218.547 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,920 0,990 | -0,070 -7,09 % | 20:13 | 0,911 500 | 0,928 500 | 1,050 0,867 | 41,750 0,564 | 330.662 212.355 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,325 1,370 | -0,045 -3,28 % | 20:19 | 1,300 800 | 1,310 100 | 1,325 1,325 | 3,780 1,250 | 289.408 208.173 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.