Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 3,6 Mio. 3,0 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 3,900 1,260 | +2,640 +209,52 % | 19:44 | 3,890 5 | 3,910 4 | 4,200 3,260 | 3,920 0,547 | 15,9 Mio. 9,9 Mio. | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 196,20 196,20 | 0,00 0,00 % | 20:00 | 195,80 770 | 196,40 770 | 199,00 194,60 | 218,00 114,00 | 18.358 3,6 Mio. | 66 | ||
| NIO INC ADR A2N4PB Tradegate | 4,780 4,355 | +0,425 +9,76 % | 19:53 | 4,780 12.600 | 4,795 4.000 | 4,895 4,445 | 6,990 2,735 | 656.883 3,0 Mio. | 52 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 101,80 102,60 | -0,80 -0,78 % | 19:58 | 101,80 990 | 102,20 980 | 102,60 100,80 | 139,00 71,30 | 19.780 2,0 Mio. | 47 | ||
| XPENG INC ADR A2QBX7 Tradegate | 19,900 17,500 | +2,400 +13,71 % | 20:00 | 19,650 5.000 | 19,800 5.000 | 20,100 17,600 | 24,900 6,200 | 99.938 1,9 Mio. | 40 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 151,50 156,00 | -4,50 -2,88 % | 18:15 | 149,00 226 | 151,50 50 | 151,50 148,00 | 191,00 95,00 | 9.251 1,4 Mio. | 13 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 2,510 2,650 | -0,140 -5,28 % | 19:42 | 2,500 6 | 2,510 4 | 2,545 2,490 | 2,990 0,870 | 2,4 Mio. 848.287 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,500 33,940 | +0,560 +1,65 % | 19:40 | 34,460 6 | 34,500 1 | 34,510 34,420 | 36,665 16,520 | 143.557 696.272 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 17,600 17,250 | +0,350 +2,03 % | 19:40 | 17,590 3 | 17,650 1 | 17,610 17,510 | 26,750 11,550 | 258.975 676.292 | 3 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 15,380 15,450 | -0,070 -0,45 % | 19:40 | 15,290 1 | 15,460 1 | 15,400 15,300 | 57,96 7,230 | 63.798 658.090 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 29,980 31,630 | -1,650 -5,22 % | 19:32 | 29,990 3 | 30,030 2 | 29,995 29,870 | 32,740 11,550 | 175.504 572.942 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 75,40 74,50 | +0,90 +1,21 % | 19:19 | 75,70 670 | 75,90 660 | 76,10 74,10 | 107,40 66,30 | 6.613 496.425 | 7 | ||
| WERIDE INC ADR A40KYH NASDAQ | 9,070 9,010 | +0,060 +0,67 % | 19:42 | 9,060 1 | 9,070 3 | 9,075 9,020 | 40,490 6,360 | 411.412 467.403 | 19 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 29,990 30,180 | -0,190 -0,63 % | 19:43 | 29,970 1 | 30,000 1 | 29,990 29,960 | 32,970 15,080 | 85.286 395.704 | 6 | ||
| SEA LTD ADR A2H5LX Tradegate | 153,00 153,50 | -0,50 -0,33 % | 19:53 | 153,00 400 | 153,50 400 | 155,50 152,50 | 157,50 68,60 | 2.515 386.830 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 26,900 26,750 | +0,150 +0,56 % | 20:03 | 26,800 1.870 | 26,900 1.860 | 27,000 26,500 | 44,650 22,650 | 13.787 368.467 | 19 | ||
| XPENG INC A2QBX8 Tradegate | 9,834 8,684 | +1,150 +13,24 % | 20:04 | 9,832 1.000 | 9,834 500 | 10,000 8,758 | 12,600 3,100 | 31.609 301.006 | 40 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 17,320 17,310 | +0,010 +0,06 % | 18:44 | 17,270 1 | 17,430 1 | 17,320 17,225 | 43,000 2,610 | 112.997 285.322 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 158,00 154,00 | +4,00 +2,60 % | 20:05 | 157,00 200 | 158,00 400 | 158,00 150,00 | 156,00 51,00 | 1.700 263.505 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,695 4,550 | +0,145 +3,19 % | 19:38 | 4,690 6 | 4,710 2 | 4,695 4,675 | 4,695 2,000 | 302.821 241.118 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 1,180 0,840 | +0,340 +40,49 % | 19:44 | 1,180 1 | 1,190 10 | 1,370 1,100 | 9,440 0,822 | 555.220 235.208 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 881,00 880,00 | +1,00 +0,11 % | 19:11 | 881,00 15 | 889,00 15 | 899,00 881,00 | 1.050,00 651,00 | 244 216.311 | 122 | ||
| NUSATRIP INC A40E2R NASDAQ | 4,360 4,280 | +0,080 +1,87 % | 19:35 | 4,340 2 | 4,360 10 | 4,370 4,360 | 4,310 3,905 | 259.953 211.099 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 21,880 20,235 | +1,645 +8,13 % | 19:26 | 21,880 1 | 21,890 4 | 21,880 21,880 | 27,500 4,240 | 95.158 189.690 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 5,690 5,680 | +0,010 +0,18 % | 19:36 | 5,600 11 | 5,690 1 | 5,690 5,690 | 6,310 4,000 | 497.939 181.871 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.080,00 1.090,00 | -10,00 -0,92 % | 17:00 | 1.075,00 15 | 1.085,00 15 | 1.085,00 1.080,00 | 1.320,00 802,00 | 153 165.985 | 123 | ||
| AIRNET TECHNOLOGY INC A41962 NASDAQ | 2,650 2,860 | -0,210 -7,34 % | 19:35 | 2,610 1 | 2,730 7 | 2,725 2,590 | 3,580 0,263 | 223.164 152.767 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 12,760 12,150 | +0,610 +5,02 % | 18:39 | 12,850 10 | 12,950 1 | 13,080 12,760 | 19,120 5,070 | 27.523 152.237 | 1 | ||
| NIO INC A2N4PC Tradegate | 4,775 4,356 | +0,419 +9,62 % | 18:46 | 4,702 1.688 | 4,752 1.649 | 4,889 4,441 | 6,998 2,784 | 30.278 140.448 | 52 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 20,000 22,400 | -2,400 -10,71 % | 20:01 | 20,000 150 | 20,200 150 | 23,200 20,000 | 23,800 3,400 | 6.116 131.614 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 7,460 7,640 | -0,180 -2,36 % | 19:42 | 7,450 4 | 7,610 4 | 7,570 7,460 | 8,230 4,200 | 90.200 117.755 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,650 3,380 | +0,270 +7,99 % | 19:36 | 3,620 3 | 3,680 5 | 3,650 3,510 | 29,340 2,560 | 94.893 106.311 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 39,500 39,040 | +0,460 +1,18 % | 19:27 | 38,860 2 | 40,140 1 | 39,500 39,480 | 43,760 2,350 | 17.813 98.658 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 51,90 47,550 | +4,35 +9,15 % | 19:57 | 50,30 60 | 51,90 60 | 51,90 46,900 | 134,80 33,950 | 1.916 95.877 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 44,800 44,600 | +0,200 +0,45 % | 20:03 | 44,700 339 | 44,800 900 | 44,800 44,300 | 52,60 32,700 | 2.094 93.391 | 12 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,196 0,410 | -0,214 -52,24 % | 19:44 | 0,190 15 | 0,197 2 | 0,200 0,196 | 15,120 0,391 | 705.630 85.271 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 5,150 5,820 | -0,670 -11,51 % | 19:27 | 5,150 21 | 5,200 2 | 5,170 5,150 | 5,820 3,550 | 216.787 82.641 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 32,100 32,700 | -0,600 -1,83 % | 18:18 | 31,800 300 | 32,100 1.750 | 32,600 32,100 | 65,00 24,700 | 2.500 81.005 | 8 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 11,750 10,100 | +1,650 +16,34 % | 19:31 | 11,500 1 | 11,850 4 | 12,210 11,710 | 24,840 4,210 | 23.409 67.322 | - | ||
| STAK INC A41CGT NASDAQ | 1,600 1,440 | +0,160 +11,11 % | 19:39 | 1,580 4 | 1,660 1 | 1,650 1,600 | 4,150 1,130 | 406.683 66.677 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 6,280 9,520 | -3,240 -34,03 % | 17:22 | 6,600 7 | 6,850 9 | 6,280 6,250 | 14,160 3,700 | 138.466 64.031 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,660 1,635 | +0,025 +1,53 % | 19:41 | 1,650 7 | 1,660 15 | 1,660 1,645 | 3,230 0,811 | 135.571 63.753 | 1 | ||
| SUPER X AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 37,060 32,000 | +5,060 +15,81 % | 18:27 | 37,330 1 | 37,760 1 | 37,060 37,060 | 32,000 3,200 | 34.391 59.832 | 3 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 5,408 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,340 0,051 | 3,9 Mio. 59.379 | 1 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 3,780 3,880 | -0,100 -2,58 % | 18:39 | 3,400 2 | 3,520 8 | 3,780 3,780 | 7,040 3,280 | 51.079 55.915 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 1,260 1,230 | +0,030 +2,44 % | 18:20 | 1,250 10 | 1,340 2 | 1,280 1,250 | 29,690 1,160 | 260.508 53.755 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,290 0,315 | -0,025 -7,90 % | 15:51 | 0,290 6.400 | 0,331 3.000 | 0,342 0,275 | 0,450 0,310 | 182.300 53.499 | 2 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,800 1,520 | +0,280 +18,42 % | 19:23 | 1,790 1 | 1,800 5 | 1,810 1,800 | 5,500 1,540 | 231.154 52.652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .