Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 7,0 Mio. 2,1 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 132,40 132,60 | -0,20 -0,15 % | 20:27 | 132,00 760 | 132,20 760 | 133,00 129,60 | 139,00 74,80 | 58.917 7,7 Mio. | 47 | ||
| BAIDU INC ADR A0F5DE Tradegate | 97,70 95,30 | +2,40 +2,52 % | 20:33 | 97,40 520 | 97,70 520 | 102,00 96,60 | 107,40 66,30 | 70.459 7,0 Mio. | 7 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 5,560 5,225 | +0,335 +6,41 % | 19:25 | 5,500 60 | 5,600 3 | 5,560 5,560 | 5,250 3,900 | 789.735 2,1 Mio. | - | ||
| JD.COM INC ADR A112ST Tradegate | 28,750 29,300 | -0,550 -1,88 % | 20:22 | 28,750 1.740 | 28,900 1.730 | 29,400 28,750 | 44,650 23,600 | 70.228 2,0 Mio. | 19 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 205,00 192,50 | +12,50 +6,49 % | 17:39 | 205,00 58 | 207,00 400 | 208,00 198,50 | 195,50 95,00 | 7.421 1,5 Mio. | 13 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 221,00 221,00 | 0,00 0,00 % | 20:07 | 221,00 680 | 221,50 680 | 222,50 220,50 | 226,00 114,00 | 5.550 1,2 Mio. | 66 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 2,445 2,385 | +0,060 +2,52 % | 19:38 | 2,440 1 | 2,450 5 | 2,450 2,380 | 29,690 1,160 | 1,2 Mio. 928.640 | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 9,735 9,900 | -0,165 -1,67 % | 20:14 | 9,700 4 | 9,740 1 | 9,735 9,735 | 40,490 6,360 | 531.556 870.644 | 19 | ||
| NIO INC ADR A2N4PB Tradegate | 5,320 5,170 | +0,150 +2,90 % | 20:32 | 5,320 11.300 | 5,350 11.300 | 5,330 5,070 | 6,990 2,735 | 159.640 830.414 | 52 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 924,00 911,00 | +13,00 +1,43 % | 20:15 | 924,00 20 | 943,00 70 | 935,00 922,00 | 933,00 651,00 | 847 785.731 | 122 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 7,630 7,380 | +0,250 +3,39 % | 20:17 | 7,480 1.400 | 7,770 1.300 | 8,900 7,210 | 16,850 4,244 | 84.715 691.705 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,750 39,990 | -0,240 -0,60 % | 19:42 | 39,710 3 | 39,760 10 | 39,750 39,720 | 40,210 19,560 | 87.119 630.014 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,750 17,550 | +0,200 +1,14 % | 20:17 | 17,800 2.820 | 17,950 270 | 18,100 17,450 | 24,900 7,740 | 35.505 628.207 | 40 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.185,00 1.145,00 | +40,00 +3,49 % | 19:54 | 1.145,00 100 | 1.180,00 100 | 1.185,00 1.145,00 | 1.150,00 802,00 | 528 612.030 | 123 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,760 16,170 | +0,590 +3,65 % | 19:41 | 16,830 1 | 16,860 2 | 16,805 16,740 | 26,750 11,660 | 313.459 604.166 | 3 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,850 2,760 | +0,090 +3,26 % | 19:40 | 2,810 3 | 2,870 3 | 2,850 2,850 | 13,760 2,510 | 990.201 389.453 | 5 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 29,650 29,040 | +0,610 +2,10 % | 20:16 | 29,630 1 | 29,720 3 | 29,650 29,570 | 32,740 11,550 | 159.497 382.526 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 48,020 48,000 | +0,020 +0,04 % | 11.09. | 43,700 1 | 44,500 1 | 48,540 48,540 | 49,800 2,950 | 10.245 350.858 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 48,000 36,500 | +11,500 +31,51 % | 19:30 | 46,450 1 | 49,000 1 | 48,000 45,000 | 47,840 4,320 | 55.604 344.333 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 5,120 4,707 | +0,413 +8,77 % | 20:19 | 5,084 4.000 | 5,120 3.900 | 5,128 4,724 | 5,498 2,701 | 66.202 328.322 | 2 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 13,600 12,050 | +1,550 +12,86 % | 20:25 | 13,550 1.900 | 13,600 1.000 | 13,650 11,950 | 26,450 6,000 | 23.082 304.704 | 1 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 21,800 20,800 | +1,000 +4,81 % | 20:24 | 21,600 1.200 | 21,800 1.200 | 22,400 21,400 | 28,200 13,100 | 13.924 303.678 | 6 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 61,48 63,79 | -2,31 -3,62 % | 19:33 | 61,75 1 | 66,00 1 | 62,80 61,48 | 63,91 7,510 | 52.551 302.623 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,850 1,750 | +0,100 +5,71 % | 19:43 | 1,820 2 | 1,900 2 | 1,955 1,840 | 4,530 1,200 | 627.087 291.922 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 4,190 2,830 | +1,360 +48,06 % | 20:17 | 4,150 27 | 4,160 212 | 4,190 4,100 | 10,350 1,630 | 539.419 288.285 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 12,690 12,620 | +0,070 +0,55 % | 19:39 | 12,720 1 | 12,900 2 | 12,940 12,690 | 57,96 7,230 | 110.172 286.205 | - | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 22,360 22,235 | +0,125 +0,56 % | 19:28 | 22,540 1 | 22,500 1 | 22,360 22,000 | 35,900 1,210 | 90.774 282.169 | 2 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 38,560 47,000 | -8,440 -17,96 % | 19:21 | 38,100 1 | 39,840 6 | 38,560 38,560 | 134,06 4,240 | 27.294 246.955 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 3,050 2,575 | +0,475 +18,45 % | 20:17 | 3,020 5 | 3,080 3 | 3,050 3,050 | 5,000 1,030 | 341.384 246.154 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 167,50 167,50 | 0,00 0,00 % | 19:15 | 167,50 300 | 168,00 300 | 169,50 166,50 | 170,00 70,60 | 1.459 245.075 | 3 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 2,540 2,230 | +0,310 +13,90 % | 20:16 | 2,530 3 | 2,550 12 | 2,540 2,510 | 3,330 1,370 | 394.310 241.962 | - | ||
| NUSATRIP INC A40E2R NASDAQ | 5,400 4,840 | +0,560 +11,57 % | 19:32 | 5,320 9 | 5,450 14 | 5,400 5,300 | 5,120 3,905 | 184.202 210.864 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX Tradegate | 0,128 0,304 | -0,176 -57,89 % | 20:30 | 0,128 20.000 | 0,134 20.000 | 0,160 0,100 | 1,629 0,110 | 1,4 Mio. 191.333 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 3,990 3,700 | +0,290 +7,84 % | 17:23 | 4,030 2 | 4,550 16 | 4,000 3,850 | 4,000 2,250 | 237.550 164.102 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,670 1,640 | +0,030 +1,83 % | 19:40 | 1,670 37 | 1,680 26 | 1,670 1,650 | 39,600 1,580 | 519.171 156.877 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,440 1,090 | +0,350 +32,11 % | 20:16 | 1,410 2 | 1,470 6 | 1,440 1,370 | 474,00 0,926 | 355.342 154.405 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,690 0,702 | -0,012 -1,71 % | 19:08 | 0,686 8.800 | 0,702 8.600 | 0,720 0,686 | 3,120 0,468 | 175.789 125.055 | 1 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 7,690 6,415 | +1,275 +19,88 % | 19:42 | 7,560 1 | 7,700 15 | 7,700 7,590 | 6,500 1,050 | 76.399 123.063 | - | ||
| ROBO.AI INC A3D133 NASDAQ | 1,500 1,430 | +0,070 +4,90 % | 19:35 | 1,550 48 | 1,550 332 | 1,500 1,495 | 2,720 0,300 | 322.005 121.360 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,707 8,702 | +0,005 +0,06 % | 20:08 | 8,707 504 | 8,864 1.664 | 9,038 8,707 | 12,600 3,870 | 13.317 117.702 | 40 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 8,350 9,000 | -0,650 -7,22 % | 20:15 | 8,340 2 | 8,470 1 | 8,400 8,350 | 10,240 3,650 | 85.312 114.964 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 20,500 20,800 | -0,300 -1,44 % | 18:24 | 20,800 1.450 | 20,900 1.430 | 20,500 20,400 | 32,200 16,900 | 5.460 111.388 | 25 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 17,940 17,935 | +0,005 +0,03 % | 19:38 | 17,980 2 | 18,040 1 | 18,060 17,940 | 43,000 3,480 | 58.774 103.055 | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 7,980 7,880 | +0,100 +1,27 % | 20:16 | 7,800 9 | 8,000 26 | 8,000 7,980 | 8,310 3,880 | 67.553 101.759 | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 12,230 13,390 | -1,160 -8,66 % | 19:23 | 12,050 21 | 12,220 1 | 12,230 12,230 | 13,390 2,800 | 70.383 99.561 | - | ||
| MAJESTIC IDEAL HOLDINGS LTD A3EE4D NASDAQ | 1,220 1,220 | 0,000 0,00 % | 20:14 | 1,220 3 | 1,250 12 | 1,225 1,220 | 5,400 0,900 | 410.920 98.888 | - | ||
| SUPER X AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 57,71 59,65 | -1,94 -3,25 % | 19:34 | 57,70 2 | 59,51 1 | 57,71 57,71 | 67,86 3,200 | 18.994 98.850 | 3 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 9,600 9,600 | 0,000 0,00 % | 16:53 | 9,500 2.200 | 9,700 2.100 | 9,800 9,450 | 13,300 3,420 | 10.120 95.656 | 4 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 23,290 20,490 | +2,800 +13,67 % | 20:15 | 23,180 1 | 23,730 1 | 23,640 23,290 | 20,490 7,200 | 34.174 90.527 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .