Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 3,8 Mio. 2,7 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 574,00 596,00 | -22,00 -3,69 % | 11:35 | 574,00 270 | 578,00 500 | 582,00 570,00 | 690,00 104,00 | 20.034 11,6 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| U POWER LIMITED A41YVS NASDAQ | 2,390 0,553 | 0,000 0,00 % | 08.04. | 2,760 700 | 2,770 1.000 | 2,390 0,860 | 46,300 0,433 | 983.146 3,8 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,555 35,540 | +2,015 +5,67 % | 08.04. | 37,530 2.900 | 37,510 800 | 37,750 37,480 | 43,060 22,100 | 575.775 2,7 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.950,00 2.980,00 | -30,00 -1,01 % | 12:00 | 2.930,00 200 | 2.950,00 200 | 2.970,00 2.920,00 | 3.310,00 812,00 | 612 1,8 Mio. | 123 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 45,530 40,940 | 0,000 0,00 % | 08.04. | 41,180 400 | 52,10 200 | 46,960 44,300 | 47,180 11,550 | 590.249 1,7 Mio. | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,435 1,940 | 0,000 0,00 % | 08.04. | 1,150 9.300 | 1,160 6.400 | 1,565 1,390 | 4,020 0,096 | 211.067 1,3 Mio. | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 24,400 24,900 | -0,500 -2,01 % | 11:57 | 24,200 3.000 | 24,350 3.000 | 24,500 24,250 | 34,550 21,100 | 42.729 1,0 Mio. | 19 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.984,00 1.990,00 | -6,00 -0,30 % | 12:00 | 1.980,00 200 | 1.992,00 200 | 2.010,00 1.968,00 | 2.260,00 681,00 | 412 820.178 | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 107,20 107,60 | -0,40 -0,37 % | 11:50 | 106,80 1.793 | 107,20 1.993 | 108,00 106,80 | 164,00 88,70 | 7.442 798.115 | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 311,00 313,50 | -2,50 -0,80 % | 11:53 | 309,50 500 | 311,50 500 | 311,50 308,50 | 333,00 128,20 | 2.151 666.326 | 66 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,210 0,114 | 0,000 0,00 % | 08.04. | 0,158 400 | 0,188 100 | 0,275 0,125 | 7,040 0,075 | 20.853 484.511 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,610 5,490 | +0,120 +2,19 % | 12:09 | 5,610 3.600 | 5,640 3.600 | 5,700 5,610 | 6,810 2,865 | 75.615 427.293 | 52 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,210 1,570 | 0,000 0,00 % | 08.04. | 2,020 100 | 2,170 600 | 2,210 1,630 | 8.844,80 1,540 | 445 383.828 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 2,150 1,890 | 0,000 0,00 % | 08.04. | 2,080 600 | 2,150 800 | 2,230 2,110 | 93,75 1,200 | 1.709 364.342 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 43,480 27,380 | 0,000 0,00 % | 08.04. | 42,070 200 | 51,94 1.000 | 43,480 39,510 | 43,480 2,250 | 697 320.156 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,970 10,530 | 0,000 0,00 % | 08.04. | 10,980 200 | 11,100 100 | 11,090 10,850 | 26,350 9,360 | 146.227 301.056 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,050 10,750 | 0,000 0,00 % | 08.04. | 10,000 200 | 11,040 200 | 11,280 10,960 | 20,110 9,070 | 138.069 249.427 | 3 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 2,110 1,360 | 0,000 0,00 % | 08.04. | 2,220 400 | 2,350 100 | 2,110 1,820 | 11,010 0,198 | 675 242.994 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,460 3,310 | 0,000 0,00 % | 08.04. | 3,250 100 | 3,410 100 | 3,460 3,450 | 5,610 1,290 | 166.391 227.436 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,370 7,630 | -0,260 -3,41 % | 12:05 | 7,280 2.074 | 7,370 495 | 7,460 7,260 | 12,146 6,727 | 28.847 213.235 | 40 | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,70 97,30 | -1,60 -1,64 % | 12:04 | 95,70 300 | 96,00 420 | 97,30 95,70 | 141,20 69,30 | 2.023 194.725 | 7 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,100 9,010 | 0,000 0,00 % | 08.04. | 9,030 100 | 11,530 1.000 | 9,550 8,490 | 56,75 4,650 | 87.349 155.579 | 2 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,670 2,880 | 0,000 0,00 % | 08.04. | 2,230 100 | 2,770 1.200 | 2,950 2,450 | 47,040 1,690 | 159.230 126.200 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,070 15,050 | +0,020 +0,13 % | 08.04. | 15,130 100 | 16,820 100 | 15,160 14,980 | 19,760 4,110 | 47.632 121.691 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,050 0,748 | 0,000 0,00 % | 08.04. | 0,896 400 | 1,090 100 | 1,100 0,995 | 60,00 0,710 | 25.019 116.372 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,030 19,005 | 0,000 0,00 % | 08.04. | 8,250 100 | 21,680 1.600 | 19,200 18,820 | 30,750 14,120 | 30.818 97.673 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,820 0,830 | 0,000 0,00 % | 06.04. | 0,647 200 | 0,927 100 | 0,827 0,800 | 8,800 0,692 | 322 94.794 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 2,920 - | 0,000 0,00 % | 08.04. | 2,760 200 | 3,000 600 | -1,000 -1,000 | 754,50 2,595 | 9.783 90.294 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,780 15,260 | -0,480 -3,15 % | 12:10 | 14,720 1.100 | 14,780 5.500 | 14,880 14,700 | 24,300 13,200 | 6.023 89.133 | 40 | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 6,330 6,500 | 0,000 0,00 % | 08.04. | 5,410 100 | 6,450 500 | 6,500 6,020 | 45,000 3,750 | 129 72.679 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,740 7,120 | 0,000 0,00 % | 08.04. | 7,710 300 | 8,500 200 | 7,760 7,630 | 75,90 7,080 | 66.405 71.733 | 3 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 68,80 67,20 | +1,60 +2,38 % | 11:24 | 68,40 300 | 69,00 200 | 69,20 68,60 | 67,80 24,700 | 994 68.568 | 8 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,780 27,990 | 0,000 0,00 % | 08.04. | 27,980 100 | 30,360 100 | 29,560 28,780 | 81,00 0,735 | 27.717 65.581 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,528 0,552 | -0,024 -4,35 % | 10:45 | 0,518 8.310 | 0,528 8.514 | 0,528 0,522 | 0,729 0,534 | 120.633 63.646 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,035 0,875 | 0,000 0,00 % | 08.04. | 1,030 300 | 1,070 200 | 1,150 0,948 | 12,620 0,866 | 262.403 60.130 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,140 1,000 | 0,000 0,00 % | 08.04. | 1,100 1.200 | 1,240 700 | 1,150 1,050 | 2,695 0,811 | 201.864 54.854 | 1 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,241 0,242 | 0,000 0,00 % | 08.04. | 0,231 1.300 | 0,231 200 | 0,253 0,240 | 8,630 0,130 | 41.929 53.249 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,710 6,770 | 0,000 0,00 % | 08.04. | 2,720 100 | 6,810 300 | 6,830 6,710 | 6,830 2,160 | 84.707 46.421 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,510 5,585 | -0,080 -1,43 % | 08.04. | 5,510 1.635 | 5,630 1.598 | 5,525 5,500 | 6,945 5,200 | 7.790 42.852 | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,800 19,000 | +0,800 +4,21 % | 08.04. | 19,770 100 | 19,930 200 | 19,830 19,650 | 22,870 3,680 | 24.803 42.679 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 66,00 64,20 | +0,40 +0,61 % | 08.04. | 64,60 232 | 65,80 227 | 68,20 64,20 | 86,40 59,20 | 622 40.733 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.