Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,8 Mio. 22,8 Mio. 7,2 Mio. 7,0 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 520,00 476,00 | +44,00 +9,24 % | 21:46 | 516,00 50 | 520,00 50 | 520,00 485,00 | 477,00 95,00 | 70.417 35,8 Mio. | 13 | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 12,610 13,240 | -0,630 -4,76 % | 21:51 | 12,650 23.000 | 12,710 200 | 21,050 12,590 | 54,60 3,030 | 2,4 Mio. 22,8 Mio. | 2 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 1,220 0,321 | +0,899 +280,06 % | 21:51 | 1,210 100 | 1,230 1.600 | 1,460 0,950 | 10,000 0,321 | 9,4 Mio. 7,2 Mio. | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 3,120 2,010 | +1,110 +55,22 % | 21:51 | 3,110 400 | 3,160 400 | 3,520 2,850 | 5,450 0,955 | 3,5 Mio. 7,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,680 37,180 | -1,500 -4,03 % | 21:50 | 35,640 800 | 35,700 400 | 36,055 35,630 | 43,060 22,100 | 278.539 5,4 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.738,00 1.660,00 | +78,00 +4,70 % | 21:50 | 1.728,00 50 | 1.738,00 50 | 1.740,00 1.710,00 | 1.680,00 651,00 | 2.635 4,6 Mio. | 122 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,920 38,250 | +2,670 +6,98 % | 21:51 | 40,920 100 | 40,960 100 | 41,370 40,440 | 44,710 11,550 | 180.328 4,5 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 17,500 16,590 | +0,910 +5,49 % | 21:45 | 17,200 300 | 17,620 100 | 17,900 17,500 | 75,90 3,600 | 402.893 4,3 Mio. | 3 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,040 6,260 | -4,220 -67,41 % | 21:45 | 2,040 100 | 2,040 100 | 2,040 1,075 | 21,000 0,940 | 2,9 Mio. 3,0 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,900 15,300 | +0,600 +3,92 % | 21:57 | 15,650 8.471 | 15,900 4.096 | 16,350 15,350 | 17,000 11,600 | 162.618 2,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 287,00 281,50 | +5,50 +1,95 % | 21:59 | 285,50 20 | 287,50 20 | 290,50 283,50 | 303,00 114,00 | 8.771 2,5 Mio. | 66 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 2,500 2,290 | +0,210 +9,17 % | 21:51 | 2,490 14.300 | 2,520 1.600 | 2,500 2,295 | 66,00 1,460 | 1,5 Mio. 2,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.340,00 2.330,00 | +10,00 +0,43 % | 21:41 | 2.340,00 15 | 2.360,00 15 | 2.390,00 2.340,00 | 2.350,00 802,00 | 928 2,2 Mio. | 123 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 147,00 145,40 | +1,60 +1,10 % | 17:35 | 147,00 759 | 147,20 1.030 | 148,40 146,20 | 164,00 86,80 | 14.737 2,2 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,700 15,450 | +0,250 +1,62 % | 21:57 | 15,500 150 | 15,750 140 | 16,200 15,650 | 24,900 14,100 | 90.048 1,4 Mio. | 40 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 1,022 1,210 | -0,188 -15,54 % | 21:55 | 0,977 5.121 | 1,024 4.879 | 1,230 0,991 | 35,500 0,901 | 1,1 Mio. 1,2 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,520 14,760 | -0,240 -1,63 % | 21:49 | 14,540 500 | 14,530 200 | 14,760 14,350 | 43,000 10,845 | 161.215 1,2 Mio. | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 3,860 3,860
| 0,000 0,00 % | 21:59 | 3,830 5.226 | 3,865 5.173 | 4,035 3,845 | 6,810 2,735 | 293.061 1,2 Mio. | 52 | ||
| BAIDU INC ADR A0F5DE Tradegate | 131,80 131,00 | +0,80 +0,61 % | 21:58 | 130,60 114 | 133,20 112 | 134,00 130,60 | 141,20 66,30 | 7.880 1,0 Mio. | 7 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 32,325 32,050 | +0,275 +0,86 % | 21:50 | 31,900 100 | 32,400 100 | 32,590 31,000 | 81,00 0,097 | 61.383 993.939 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,230 13,270 | -0,040 -0,30 % | 21:50 | 13,210 400 | 13,290 200 | 13,370 13,230 | 26,750 12,760 | 104.201 942.817 | 3 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 32,000 31,000 | +1,000 +3,23 % | 21:51 | 31,600 100 | 32,990 200 | 36,730 31,610 | 39,500 4,000 | 61.413 868.905 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 8,730 9,080 | -0,350 -3,85 % | 21:45 | 8,730 100 | 8,770 1.000 | 8,760 8,730 | 9,170 3,995 | 154.124 847.257 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,460 19,290 | +0,170 +0,88 % | 21:49 | 19,420 200 | 19,350 100 | 19,530 19,350 | 19,400 3,290 | 68.901 743.701 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,890 1,880 | +0,010 +0,53 % | 21:50 | 1,890 1.200 | 1,930 1.800 | 1,935 1,880 | 3,230 0,811 | 445.236 666.563 | 1 | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,610 3,700 | -0,090 -2,43 % | 21:48 | 3,620 600 | 3,710 100 | 3,670 3,610 | 4,090 2,970 | 258.722 662.078 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 14,000 12,400 | +1,600 +12,90 % | 21:52 | 13,400 7.500 | 14,000 8.500 | 14,000 12,900 | 12,600 2,740 | 46.360 627.007 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,365 1,610 | -0,245 -15,22 % | 21:51 | 1,310 100 | 1,370 1.700 | 1,390 1,290 | 7,250 1,450 | 499.093 554.982 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,115 5,790 | +0,325 +5,61 % | 21:50 | 6,090 200 | 6,120 1.100 | 6,135 6,000 | 6,390 2,000 | 129.059 541.803 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,716 0,480 | +0,236 +49,17 % | 21:51 | 0,716 200 | 0,730 100 | 0,735 0,620 | 0,947 0,291 | 1,0 Mio. 498.565 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,450 24,550 | -0,100 -0,41 % | 21:49 | 24,300 230 | 24,600 230 | 24,850 24,450 | 44,650 24,050 | 19.171 473.677 | 19 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,820 1,455 | +0,365 +25,09 % | 21:51 | 1,800 100 | 1,830 800 | 1,900 1,720 | 14,000 1,240 | 380.597 440.428 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 3,290 4,170 | -0,880 -21,10 % | 21:47 | 3,280 100 | 3,280 200 | 3,300 2,845 | 4,190 0,659 | 150.995 329.369 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400
9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 39,800 39,800 | 0,000 0,00 % | 21:25 | 39,000 154 | 40,200 148 | 40,000 38,200 | 51,00 15,500 | 8.091 319.138 | 5 | ||
| XPENG INC A2QBX8 Tradegate | 8,001 7,850 | +0,151 +1,92 % | 21:29 | 7,836 500 | 8,001 500 | 8,126 7,904 | 12,600 7,014 | 37.447 299.552 | 40 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 58,80 57,20 | +1,60 +2,80 % | 21:51 | 58,60 300 | 59,00 580 | 59,40 57,40 | 61,20 24,700 | 5.035 295.436 | 8 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,660 1,600 | +0,060 +3,75 % | 21:51 | 1,640 400 | 1,690 8.300 | 1,700 1,620 | 2,280 0,900 | 228.771 280.934 | - | ||
| X3 HOLDINGS CO LTD A41YLG NASDAQ | 0,443 0,601 | -0,158 -26,31 % | 21:47 | 0,432 200 | 0,450 1.900 | 0,449 0,428 | 14,460 0,113 | 733.311 267.373 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,846 0,825 | +0,021 +2,55 % | 19:26 | 0,834 100 | 0,901 500 | 0,852 0,818 | 5,450 0,452 | 337.188 250.025 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,340 1,370 | -0,030 -2,19 % | 21:27 | 1,340 600 | 1,310 600 | 1,350 1,320 | 3,780 1,250 | 333.174 247.151 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 22,800 23,000 | -0,200 -0,87 % | 21:07 | 22,600 2.000 | 23,000 2.000 | 23,200 22,800 | 23,000 16,400 | 10.250 236.980 | 2 | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,900 0,990 | -0,090 -9,08 % | 21:45 | 0,899 100 | 0,901 600 | 0,948 0,900 | 41,750 0,564 | 357.717 235.768 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.