Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 2,9 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 704,00 742,00 | -38,00 -5,12 % | 19:33 | 696,00 500 | 704,00 500 | 724,00 696,00 | 748,00 108,50 | 55.121 39,4 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.230,00 2.190,00 | +40,00 +1,83 % | 19:48 | 2.230,00 300 | 2.280,00 300 | 2.285,00 2.220,00 | 2.260,00 702,00 | 2.475 5,6 Mio. | 122 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 322,00 331,00 | -9,00 -2,72 % | 19:47 | 322,50 700 | 323,50 700 | 332,00 322,00 | 333,00 136,00 | 8.976 2,9 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 92,60 98,00 | -5,40 -5,51 % | 19:14 | 90,80 500 | 91,80 500 | 93,60 87,60 | 99,40 50,40 | 29.499 2,7 Mio. | 8 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.200,00 3.200,00 | 0,00 0,00 % | 19:44 | 3.170,00 300 | 3.220,00 300 | 3.280,00 3.180,00 | 3.330,00 842,00 | 680 2,2 Mio. | 123 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,120 40,410 | -0,290 -0,72 % | 19:24 | 40,070 100 | 40,110 300 | 41,240 39,850 | 43,060
23,520 | 250.529 2,1 Mio. | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 13,060 5,950 | +7,110 +119,50 % | 19:32 | 12,590 3.500 | 13,550 1.000 | 19,000 9,970 | 83,30 5,940 | 772.471 1,9 Mio. | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,60 117,20 | -4,60 -3,92 % | 17:35 | 112,60 3.347 | 112,80 2.879 | 114,80 112,60 | 164,00 88,70 | 16.779 1,9 Mio. | 47 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,580 14,520 | -0,940 -6,47 % | 19:41 | 13,460 7.500 | 13,520 7.500 | 14,040 13,440 | 24,300 13,200 | 118.088 1,6 Mio. | 40 | ||
| XPENG INC A2QBX8 Tradegate | 6,880 7,290 | -0,410 -5,62 % | 19:33 | 6,770 2.227 | 6,900 2.182 | 7,010 6,690 | 12,146 6,727 | 102.595 700.522 | 40 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,115 0,900 | +0,215 +23,89 % | 19:22 | 1,040 4.800 | 1,070 3.100 | 1,385 1,030 | 4,020 0,096 | 5,2 Mio. 637.213 | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 103,80 105,20 | -1,40 -1,33 % | 19:42 | 103,20 1.170 | 103,60 1.160 | 106,00 103,80 | 141,20 71,70 | 5.436 572.087 | 7 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 47,500 47,790 | -0,290 -0,61 % | 18:53 | 47,440 200 | 46,880 200 | 47,705 47,330 | 51,84 12,390 | 53.145 527.710 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,720 13,480 | -0,760 -5,64 % | 19:30 | 12,740 500 | 12,730 200 | 13,070 12,720 | 26,350 9,360 | 120.105 430.766 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,500 26,150 | -0,650 -2,49 % | 19:48 | 25,500 5.000 | 25,550 5.000 | 26,100 25,450 | 34,100 21,100 | 14.777 379.886 | 19 | ||
| NIO INC ADR A2N4PB Tradegate | 5,340 5,550 | -0,210 -3,78 % | 19:42 | 5,330 1.126 | 5,350 11.300 | 5,580 5,320 | 6,810 2,865 | 67.795 366.818 | 52 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,770 10,470 | -0,700 -6,69 % | 19:33 | 9,820 500 | 9,800 500 | 11,400 9,610 | 75,90 7,080 | 162.325 231.014 | 3 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,920 3,700 | -1,780 -48,11 % | 19:27 | 1,890 200 | 1,950 700 | 3,750 1,880 | 21,890 3,105 | 446.656 220.860 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,346 3,473 | -0,127 -3,66 % | 19:24 | 3,339 5.990 | 3,367 5.940 | 3,462 3,346 | 5,650 3,001 | 65.009 218.103 | 2 | ||
| SEA LTD ADR A2H5LX Tradegate | 70,60 73,80 | -3,20 -4,34 % | 19:49 | 70,40 600 | 70,60 600 | 74,40 70,60 | 170,00 65,20 | 2.433 175.061 | 3 | ||
| ASMPT LTD A0M6UB Tradegate | 16,995 16,510 | +0,485 +2,94 % | 19:28 | 17,025 500 | 17,195 500 | 17,300 16,940 | 16,640 5,800 | 9.758 167.564 | 7 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,420 11,060 | -0,640 -5,79 % | 19:28 | 10,420 200 | 10,420 200 | 10,880 10,420 | 20,110 9,070 | 53.494 152.128 | 3 | ||
| MAASE INC A41BQ5 NASDAQ | 9,250 10,260 | -1,010 -9,84 % | 19:31 | 9,100 100 | 9,310 500 | 12,790 8,240 | 20,890 2,510 | 104.807 150.985 | 2 | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,470 1,010 | +0,460 +45,54 % | 19:31 | 1,670 200 | 1,500 2.500 | 1,790 1,000 | 36,250 0,590 | 556.921 134.704 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,458 11,718 | -0,260 -2,22 % | 18:16 | 11,424 263 | 11,484 500 | 11,536 11,312 | 17,000 9,420 | 11.327 129.819 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 17,200 18,426 | -1,226 -6,65 % | 19:48 | 17,000 524 | 17,300 1.000 | 17,202 16,900 | 27,400 12,932 | 6.713 114.009 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 140,00 136,02 | 0,00 0,00 % | 22.04. | 133,00 100 | 155,87 200 | 141,08 140,00 | 155,90 2,250 | 621 105.103 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Frankfurt | 44,000 46,000 | -2,000 -4,35 % | 18:00 | 43,800 200 | 44,800 190 | 46,000 44,000 | 53,50 37,000 | 2.160 99.360 | 1 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 44,000 46,200 | -0,600 -1,35 % | 22.04. | 43,800 690 | 44,600 680 | 44,000 44,000 | 48,000 27,000 | 2.091 92.004 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 5,250 4,360 | +0,890 +20,41 % | 19:22 | 5,210 200 | 5,420 200 | 5,360 4,300 | 13,000 1,050 | 468.942 86.030 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,416 0,416 | 0,000 0,00 % | 19:23 | 0,420 1.000 | 0,414 1,4 Mio. | 0,430 0,410 | 6,220 0,215 | 2,0 Mio. 85.110 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,538 0,544 | -0,006 -1,10 % | 15:45 | 0,534 8.542 | 0,544 8.336 | 0,550 0,532 | 0,729 0,522 | 155.892 84.504 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,775 3,830 | -0,055 -1,44 % | 19:06 | 3,720 300 | 3,800 6.200 | 3,850 3,775 | 13,950 0,437 | 28.925 78.973 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,340 1,200 | +0,140 +11,67 % | 19:33 | 1,660 500 | 1,550 200 | 1,700 1,200 | 16,080 1,180 | 295.666 78.105 | - | ||
| PEIJIA MEDICAL LTD A2P4JC Tradegate | 0,765 0,760 | 0,000 0,00 % | 22.04. | 0,720 6.979 | 0,750 6.646 | 0,765 0,765 | 1,000 0,600 | 100.000 76.500 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,304 8,488 | -0,184 -2,17 % | 18:08 | 8,142 494 | 8,263 486 | 8,349 8,172 | 9,188 2,046 | 7.853 64.734 | 1 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,742 0,670 | +0,072 +10,78 % | 19:32 | 0,740 300 | 0,752 300 | 0,750 0,558 | 2,310 0,640 | 186.768 56.058 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,528 0,397 | +0,131 +33,00 % | 19:28 | 0,466 7.700 | 0,522 300 | 0,663 0,449 | 10,100 0,397 | 386.547 52.408 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 94,00 98,80 | -4,80 -4,86 % | 19:24 | 92,80 50 | 94,20 24 | 94,80 92,40 | 145,00 38,420 | 523 48.937 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,500 1,550 | -0,050 -3,23 % | 16:48 | 0,000 20.384 | 0,000 5.243 | 1,520 1,470 | 1,730 1,190 | 32.737 48.780 | - | ||
| VICTORY GIANT TECHNOLOGY HUIZHOU CO LTD A429HS Frankfurt | 34,485 38,600 | -4,115 -10,66 % | 15:25 | 34,430 250 | 34,940 250 | 35,495 34,485 | 38,600 33,950 | 1.390 48.758 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.