Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 9,0 Mio. 2,5 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 14,220 4,810 | 0,000 0,00 % | 01.12. | 13,190 100 | 15,800 100 | 15,500 11,750 | 15,500 4,000 | 424 24,4 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 40,430 38,370 | +2,060 +5,37 % | 01.12. | 40,430 200 | 40,460 400 | 40,630 38,070 | 41,450 22,100 | 507.703 9,0 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 38,060 37,100 | 0,000 0,00 % | 01.12. | 38,070 100 | 38,900 100 | 38,080 37,880 | 38,080 11,550 | 124.569 2,5 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,960 14,260 | -0,300 -2,10 % | 01.12. | 14,010 800 | 14,000 900 | 14,190 13,940 | 26,750 13,410 | 216.478 1,3 Mio. | 3 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 326,00 315,00 | +11,00 +3,49 % | 09:50 | 325,00 450 | 327,00 300 | 330,00 325,00 | 396,00 95,00 | 3.715 1,2 Mio. | 13 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 10,010 10,550 | -0,540 -5,12 % | 01.12. | 9,000 200 | 10,100 1.300 | 10,100 9,860 | 10,600 3,770 | 211.128 1,2 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,010 13,750 | 0,000 0,00 % | 01.12. | 12,990 400 | 14,550 200 | 13,340 13,000 | 43,000 5,850 | 168.768 909.510 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,580 20,170 | +0,410 +2,03 % | 01.12. | 20,500 200 | 24,600 100 | 20,770 20,450 | 30,750 14,120 | 54.767 890.890 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,550 1,620 | -0,070 -4,32 % | 01.12. | 1,500 500 | 1,620 500 | 1,570 1,530 | 4,410 0,900 | 634.195 733.059 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 2,190 1,580 | 0,000 0,00 % | 01.12. | 2,280 100 | 2,400 400 | 2,290 2,145 | 14,000 1,330 | 1.636 704.026 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 25,360 30,130 | -4,770 -15,83 % | 01.12. | 25,470 100 | 26,000 100 | 26,040 25,130 | 75,90 3,200 | 54.011 679.395 | 3 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 7,190 6,020 | 0,000 0,00 % | 01.12. | 5,820 100 | 7,090 100 | 7,190 6,700 | 634,00 3,100 | 141.578 628.859 | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 4,190 - | 0,000 0,00 % | 01.12. | 3,540 100 | 3,700 100 | 4,190 3,600 | 66,30 3,405 | 10 605.948 | 2 | ||
| NANO LABS LTD A40P56 NASDAQ | 4,100 4,350 | -0,250 -5,75 % | 01.12. | 4,120 233.600 | 4,120 400 | 4,150 4,100 | 15,500 3,460 | 169.471 544.761 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,470 4,310 | 0,000 0,00 % | 01.12. | 4,050 100 | 4,790 800 | 4,590 4,460 | 6,220 3,580 | 190.307 472.319 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,650 18,400 | -0,750 -4,08 % | 10:26 | 17,500 3.500 | 17,600 3.500 | 17,650 17,350 | 24,900 10,900 | 26.549 464.522 | 40 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,775 1,850 | 0,000 0,00 % | 01.12. | 1,710 2.500 | 1,790 8.700 | 1,850 1,755 | 3,230 0,811 | 427.521 456.137 | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,070 3,110 | 0,000 0,00 % | 01.12. | 1,330 21.600 | 3,080 400 | 3,490 3,070 | 11,440 1,180 | 185.341 442.045 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,730 7,150 | 0,000 0,00 % | 01.12. | 6,520 100 | 6,830 100 | 6,820 6,540 | 19,120 6,160 | 107.572 402.900 | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 139,60 141,40 | -1,80 -1,27 % | 10:12 | 139,20 1.040 | 139,60 831 | 139,60 139,00 | 164,00 78,40 | 2.723 379.061 | 47 | ||
| PONY AI INC ADR A40VVU Tradegate | 12,200 11,800 | 0,000 0,00 % | 01.12. | 12,300 5.000 | 12,600 5.000 | 12,500 11,700 | 23,000 3,600 | 30.251 367.754 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,520 3,650 | -0,130 -3,56 % | 01.12. | 3,520 500 | 3,630 700 | 3,600 3,500 | 5,070 1,180 | 120.403 344.905 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 53,00 54,00 | -1,00 -1,85 % | 10:27 | 52,60 743 | 53,00 1.670 | 53,20 52,40 | 68,00 32,700 | 6.447 340.639 | 12 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,820 14,480 | 0,000 0,00 % | 01.12. | 14,550 700 | 14,730 500 | 14,820 14,650 | 17,460 3,290 | 38.575 313.151 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,183 0,236 | 0,000 0,00 % | 01.12. | 0,178 1.000 | 0,195 6.000 | 0,188 0,173 | 3,980 0,148 | 2,0 Mio. 307.419 | 1 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,335 11,780 | 0,000 0,00 % | 01.12. | 11,320 100 | 12,320 4.200 | 12,500 12,335 | 22,500 7,200 | 45.082 292.603 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 29,240 27,200 | 0,000 0,00 % | 01.12. | 29,450 200 | 37,060 100 | 29,240 29,030 | 64,60 7,510 | 15.408 253.125 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580
1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,140 4,330 | 0,000 0,00 % | 25.11. | 4,010 1.000 | 4,880 300 | 4,140 4,020 | 6,560 2,160 | 228 240.758 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 16,300 16,600 | -0,200 -1,21 % | 01.12. | 16,500 190 | 16,700 180 | 16,700 16,300 | 26,400 7,200 | 13.957 229.901 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,310 1,450 | 0,000 0,00 % | 01.12. | 1,130 200 | 1,310 2.600 | 1,350 1,190 | 13,725 1,190 | 708 225.454 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 0,110 0,111 | 0,000 0,00 % | 01.12. | 0,106 800 | 0,140 100 | 0,113 0,105 | 23,120 0,105 | 4,3 Mio. 225.285 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 3,960 4,200 | -0,240 -5,71 % | 01.12. | 3,870 100 | 4,500 600 | 4,320 3,915 | 7,070 1,850 | 77.743 217.167 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 3,710 3,760 | -0,050 -1,33 % | 01.12. | 3,670 2.100 | 3,740 200 | 3,740 3,570 | 134,06 1,380 | 71.845 197.841 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,546 0,840 | 0,000 0,00 % | 01.12. | 0,500 1.000 | 0,565 300 | 0,561 0,545 | 8,030 0,545 | 900.240 194.159 | - | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 0,524 0,657 | 0,000 0,00 % | 01.12. | 0,553 200 | 0,591 100 | 0,544 0,518 | 19,995 0,518 | 634.843 177.178 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 2,500 2,490 | 0,000 0,00 % | 01.12. | 0,992 100 | 2,480 400 | 2,500 2,485 | 3,780 1,250 | 88.613 171.834 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 18,000 22,850 | 0,000 0,00 % | 01.12. | 18,000 900 | 20,920 100 | 19,230 18,000 | 47,840 4,320 | 28.362 170.872 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 249,50 248,00 | +1,50 +0,60 % | 10:23 | 249,00 200 | 249,50 200 | 249,50 247,50 | 273,00 114,00 | 678 168.694 | 66 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 11,970 11,530 | 0,000 0,00 % | 01.12. | 4,780 100 | 11,980 100 | 12,250 10,500 | 81,00 0,097 | 44.170 166.644 | 1 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 10,600 9,475 | 0,000 0,00 % | 01.12. | 8,450 1.000 | 11,990 100 | 10,600 9,440 | 10,600 4,870 | 24.352 159.911 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,110 2,270 | -0,160 -7,05 % | 01.12. | 2,120 300 | 2,130 200 | 2,180 1,990 | 9,900 1,880 | 119.018 158.955 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 8,050 8,250 | -0,200 -2,42 % | 01.12. | 8,030 300 | 8,200 200 | 8,070 8,050 | 90,00 6,910 | 29.883 154.885 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 5,350 5,210 | 0,000 0,00 % | 01.12. | 2,140 100 | 8,550 200 | 5,410 5,300 | 5,470 1,020 | 48.904 154.346 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .