Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 4,4 Mio. 3,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 508,00 506,00 | +2,00 +0,40 % | 17:26 | 508,00 100 | 512,00 1.000 | 514,00 481,00 | 690,00 95,00 | 80.531 39,4 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 296,50 292,00 | +4,50 +1,54 % | 17:41 | 296,00 700 | 296,50 700 | 296,50 286,00 | 333,00 114,00 | 15.176 4,4 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 113,60 112,40 | +1,20 +1,07 % | 17:29 | 113,40 3.285 | 113,60 2.217 | 114,40 111,40 | 164,00 86,80 | 33.582 3,8 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.830,00 1.816,00 | +14,00 +0,77 % | 17:28 | 1.798,00 200 | 1.868,00 200 | 1.834,00 1.734,00 | 2.260,00 651,00 | 1.636 2,9 Mio. | 122 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.650,00 2.620,00 | +30,00 +1,14 % | 17:33 | 2.590,00 200 | 2.640,00 200 | 2.650,00 2.480,00 | 3.310,00 802,00 | 758 1,9 Mio. | 123 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905
| 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 55,60 57,00 | -1,40 -2,46 % | 17:16 | 55,60 1.000 | 56,40 1.000 | 57,00 53,40 | 68,40 50,40 | 16.400 904.777 | 8 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 10,290 10,560 | -0,270 -2,56 % | 17:18 | 10,310 600 | 10,560 100 | 10,610 10,290 | 11,610 0,780 | 152.222 827.613 | 3 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 2,380 - | 0,000 0,00 % | 17:24 | 2,350 100 | 2,300 100 | 3,210 1,770 | - - | 2,9 Mio. 825.094 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,950 14,950 | +1,000 +6,69 % | 17:34 | 15,900 7.500 | 16,000 7.500 | 16,200 15,150 | 24,900 13,200 | 50.257 789.915 | 40 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,20 102,60 | +2,60 +2,53 % | 17:46 | 105,00 1.150 | 105,20 1.140 | 105,20 102,00 | 141,20 66,30 | 5.687 588.040 | 7 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 0,801 0,262 | +0,539 +205,84 % | 17:30 | 0,815 100 | 0,804 100 | 0,868 0,512 | 66,00 0,260 | 7,0 Mio. 521.382 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 76,40 79,40 | -3,00 -3,78 % | 17:37 | 76,60 600 | 76,80 600 | 79,80 76,00 | 170,00 67,20 | 5.400 419.484 | 3 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,205 4,125 | +0,080 +1,94 % | 17:46 | 4,215 14.300 | 4,245 14.200 | 4,250 4,135 | 6,810 2,735 | 85.047 358.591 | 52 | ||
| JD.COM INC ADR A112ST Tradegate | 23,650 23,300 | +0,350 +1,50 % | 17:39 | 23,600 5.000 | 23,650 5.000 | 23,650 22,950 | 42,200 21,100 | 14.194 331.071 | 19 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,810 36,440
| -0,630 -1,73 % | 17:20 | 35,690 200 | 35,670 300 | 35,870 34,730 | 43,060 22,100 | 124.111 315.032 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,092 7,515 | +0,577 +7,68 % | 17:41 | 7,892 1.966 | 8,092 1.926 | 8,097 7,610 | 12,600 6,727 | 31.595 247.462 | 40 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,000 11,950 | +0,050 +0,42 % | 17:43 | 11,900 1.000 | 12,100 3.908 | 12,150 11,850 | 17,000 11,550 | 20.078 239.605 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,264 3,475 | -0,211 -6,07 % | 17:38 | 3,264 3.644 | 3,289 3.000 | 3,333 3,264 | 3,733 1,489 | 66.549 219.208 | 6 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,566 6,428 | +0,138 +2,15 % | 16:33 | 6,576 602 | 6,680 592 | 6,746 6,554 | 7,698 1,911 | 30.574 203.459 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,710 23,710 | +1,000 +4,22 % | 17:04 | 24,700 2.700 | 28,240 300 | 27,900 22,010 | 81,00 0,116 | 64.284 129.055 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 5,330 5,610 | -0,280 -4,99 % | 17:24 | 5,300 100 | 5,370 200 | 6,060 5,330 | 7,000 2,140 | 130.171 124.873 | 1 | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,685 0,670 | +0,015 +2,24 % | 16:55 | 0,687 7.593 | 0,719 7.145 | 0,697 0,685 | 0,697 0,445 | 169.924 118.847 | 4 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 106,50 88,40 | +18,10 +20,48 % | 17:21 | 105,50 233 | 107,50 82 | 110,50 102,50 | 107,50 38,420 | 1.049 112.280 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,500 8,300 | +0,200 +2,41 % | 13:32 | 8,250 1.850 | 8,450 1.800 | 8,600 8,200 | 12,100 4,060 | 13.065 111.051 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 10,900 10,800 | +0,100 +0,93 % | 17:43 | 10,800 1.400 | 10,900 1.400 | 10,900 10,100 | 21,200 3,600 | 10.243 107.325 | - | ||
| AKESO INC A2P200 Tradegate | 11,400 11,700 | -0,300 -2,56 % | 08:37 | 11,300 442 | 11,700 424 | 11,400 11,400 | 19,900 7,300 | 8.700 99.180 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,186 16,444 | -0,258 -1,57 % | 17:32 | 16,170 2.800 | 16,224 2.800 | 16,800 15,836 | 28,875 14,244 | 5.905 96.390 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,486 0,506 | -0,021 -4,05 % | 17:47 | 0,000 6.200 | 0,000 5.031 | 0,551 0,476 | 35,500 0,450 | 177.645 87.900 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 14:21 | 56,00 989 | 57,50 500 | 57,00 56,50 | 75,00 49,600 | 1.518 86.520 | 20 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 63,60 64,00 | -0,40 -0,62 % | 17:39 | 63,20 320 | 63,60 320 | 64,40 61,60 | 94,00 59,20 | 1.359 85.311 | 1 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 3,010 3,110 | -0,100 -3,22 % | 17:29 | 3,000 1.100 | 3,120 2.200 | 3,200 2,800 | 6,710 0,772 | 127.031 75.634 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,369 3,425 | -0,056 -1,64 % | 17:45 | 3,353 6.000 | 3,369 1.500 | 3,439 3,308 | 5,650 2,701 | 21.520 72.442 | 2 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,190 17,840 | +1,350 +7,57 % | 17:31 | 19,010 100 | 19,190 400 | 19,190 18,570 | 22,140 3,290 | 41.291 67.441 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,037 1,037 | 0,000 0,00 % | 17:36 | 1,012 4.861 | 1,038 4.668 | 1,049 1,008 | 1,083 0,365 | 65.811 67.060 | 2 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,400 5,425 | -0,025 -0,46 % | 10:32 | 5,355 1.667 | 5,465 1.631 | 5,470 5,360 | 7,095 5,305 | 12.355 66.682 | 3 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,785 1,775 | +0,010 +0,56 % | 17:25 | 1,740 24.900 | 1,750 24.000 | 1,770 1,705 | 3,230 0,811 | 330.089 65.270 | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,490 11,505 | -0,015 -0,13 % | 17:27 | 11,450 300 | 11,560 100 | 11,490 11,230 | 25,570 11,210 | 79.909 63.508 | 3 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Tradegate | 4,360 4,320 | +0,040 +0,93 % | 09:32 | 4,280 696 | 4,400 674 | 4,360 4,360 | 4,980 1,678 | 14.000 61.040 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,660 0,828 | 218.394 59.536 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,770 12,570 | -0,800 -6,36 % | 17:04 | 11,760 200 | 11,900 300 | 11,770 11,560 | 33,640 10,630 | 75.611 58.696 | 1 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,000 42,730 | -0,730 -1,71 % | 17:11 | 42,030 100 | 42,430 200 | 42,015 40,510 | 47,180 11,550 | 76.353 49.539 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.