Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 2,8 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 570,00 576,00 | -6,00 -1,04 % | 24.03. | 568,00 500 | 578,00 500 | 578,00 564,00 | 690,00 95,00 | 30.887 17,7 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,100 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 107,80 108,20 | -0,40 -0,37 % | 24.03. | 107,80 3.579 | 108,00 17 | 108,60 107,00 | 164,00 86,80 | 26.052 2,8 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 297,50 284,50 | +13,00 +4,57 % | 24.03. | 298,00 33 | 299,50 33 | 300,50 288,00 | 333,00 114,00 | 6.923 2,0 Mio. | 66 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.920,00 1.900,00 | +20,00 +1,05 % | 24.03. | 1.920,00 50 | 1.944,00 50 | 1.974,00 1.902,00 | 2.260,00 651,00 | 923 1,8 Mio. | 122 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,640 35,920 | -0,280 -0,78 % | 24.03. | 35,670 400 | 35,690 600 | 35,735 35,640 | 43,060 22,100 | 395.123 1,1 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.740,00 2.640,00 | +100,00 +3,79 % | 24.03. | 2.740,00 50 | 2.760,00 50 | 2.770,00 2.710,00 | 3.310,00 802,00 | 189 518.300 | 123 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,050 43,280 | -1,230 -2,84 % | 24.03. | 41,860 200 | 42,060 700 | 42,760 41,820 | 47,180 11,550 | 124.682 472.440 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,890 8,520 | +0,370 +4,34 % | 24.03. | 8,280 300 | 8,990 1.900 | 8,890 8,200 | 56,75 4,650 | 350.135 469.149 | 2 | ||
| RIDGETECH INC A403XG NASDAQ | 0,131 3,520 | 0,000 0,00 % | 24.03. | 0,125 900 | 0,128 19.600 | 0,143 0,127 | 5,030 0,127 | 11,1 Mio. 408.367 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,940 4,710 | +0,230 +4,88 % | 24.03. | 4,945 4.046 | 4,980 4.014 | 5,080 4,900 | 6,810 2,735 | 79.779 400.022 | 52 | ||
| BAIDU INC ADR A0F5DE Tradegate | 96,20 98,90 | -2,70 -2,73 % | 24.03. | 96,90 154 | 98,70 151 | 99,50 96,20 | 141,20 66,30 | 3.452 337.814 | 7 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 56,40 56,20 | +0,20 +0,36 % | 24.03. | 55,40 300 | 56,40 300 | 56,80 55,60 | 67,80 24,700 | 5.736 321.539 | 8 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,750 23,600 | +0,150 +0,64 % | 24.03. | 23,650 634 | 23,900 626 | 23,750 23,400 | 40,200 21,100 | 11.906 280.666 | 19 | ||
| MKDWELL TECH INC A41YNX NASDAQ | 3,060 2,260 | +0,800 +35,40 % | 24.03. | 3,100 3.500 | 3,220 500 | 3,060 2,850 | 23,385 1,920 | 535.429 266.017 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,150 15,200 | +0,950 +6,25 % | 24.03. | 16,150 372 | 16,350 366 | 16,400 15,950 | 24,300 13,200 | 16.295 263.790 | 40 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 4,630 4,130 | +0,500 +12,11 % | 24.03. | 4,600 4.500 | 5,000 400 | 4,630 4,490 | 8,630 1,105 | 330.291 187.654 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,035 0,096 | 0,000 0,00 % | 24.03. | 0,033 27.500 | 0,034 1.800 | 0,035 0,030 | 1,410 0,030 | 37,9 Mio. 161.074 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,771 0,756 | +0,015 +1,98 % | 24.03. | 0,764 6.545 | 0,792 6.311 | 0,781 0,740 | 0,787 0,195 | 203.284 154.120 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 8,000 5,930 | +2,070 +34,91 % | 24.03. | 7,200 1.000 | 8,120 200 | 8,200 7,920 | 7,140 0,760 | 118.089 149.994 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 68,20 68,00 | +0,20 +0,29 % | 24.03. | 68,20 117 | 68,60 116 | 69,20 66,80 | 170,00 65,20 | 2.023 137.263 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,700 8,750 | -0,050 -0,57 % | 24.03. | 8,450 1.197 | 8,750 1.149 | 8,750 8,300 | 22,600 8,550 | 15.654 135.356 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 10,350 10,750 | -0,400 -3,72 % | 24.03. | 10,150 6.400 | 10,300 1.000 | 10,350 10,100 | 17,000 10,050 | 11.227 114.970 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,600 5,470 | 0,000 0,00 % | 24.03. | 5,500 200 | 6,030 200 | 5,600 5,340 | 12,010 0,780 | 231.195 108.880 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,945 10,240 | -0,295 -2,88 % | 24.03. | 9,870 300 | 10,040 1.000 | 9,980 9,945 | 22,380 9,945 | 169.873 106.402 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 114,00 111,00 | +3,00 +2,70 % | 24.03. | 110,50 32 | 114,00 163 | 114,50 105,50 | 145,00 38,420 | 950 106.337 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,830 3,876 | -0,046 -1,19 % | 24.03. | 3,802 1.299 | 3,878 1.273 | 3,894 3,772 | 5,800 1,300 | 27.289 103.703 | 3 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 0,323 0,300 | 0,000 0,00 % | 24.03. | 0,330 400 | 0,340 800 | 0,350 0,307 | 6,050 0,300 | 5,5 Mio. 103.445 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,010 9,490 | -0,480 -5,06 % | 24.03. | 9,050 400 | 8,970 100 | 9,470 8,940 | 75,90 7,240 | 81.816 88.452 | 3 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,050 15,500 | -0,450 -2,90 % | 24.03. | 14,910 100 | 18,000 300 | 15,140 14,900 | 19,760 4,110 | 56.591 86.713 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,467 0,470 | -0,003 -0,64 % | 24.03. | 0,450 22.222 | 0,467 10.711 | 0,510 0,452 | 35,500 0,450 | 163.014 78.344 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 0,881 0,935 | -0,054 -5,79 % | 24.03. | 0,882 500 | 0,897 5.300 | 0,895 0,881 | 2,880 0,811 | 480.435 77.472 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 11,540 10,180 | +1,360 +13,36 % | 24.03. | 11,330 800 | 12,190 600 | 11,540 11,530 | 10,180 3,660 | 28.242 70.264 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 22,220 21,335 | +0,885 +4,15 % | 24.03. | 21,900 200 | 22,750 100 | 22,870 22,220 | 22,140 3,290 | 80.490 67.967 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,770 2,210 | 0,000 0,00 % | 24.03. | 1,740 1.500 | 1,870 200 | 1,770 1,610 | 39,500 1,610 | 279.183 66.868 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,540 0,828 | 218.394 59.536 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,015 3,920 | 0,000 0,00 % | 24.03. | 3,930 100 | 3,990 1.200 | 4,015 3,970 | 7,000 2,140 | 39.416 56.726 | 1 | ||
| NETEASE INC ADR 501822 Tradegate | 97,60 98,60 | -1,00 -1,01 % | 24.03. | 95,80 62 | 97,60 61 | 97,60 96,00 | 135,00 78,00 | 529 51.608 | 7 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,778 6,356 | +0,422 +6,64 % | 24.03. | 6,790 590 | 6,860 3.000 | 6,858 6,746 | 7,698 1,911 | 7.542 51.304 | 1 | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,599 0,588 | 0,000 0,00 % | 24.03. | 0,550 100 | 0,699 500 | 0,600 0,550 | 33,630 0,550 | 216.679 50.823 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,090 1,930 | +0,160 +8,29 % | 24.03. | 2,190 800 | 2,100 300 | 2,090 2,005 | 13,000 1,050 | 123.667 49.861 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,574 0,572 | +0,002 +0,35 % | 24.03. | 0,558 55.954 | 0,575 8.080 | 0,574 0,556 | 0,809 0,549 | 86.691 48.994 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.