Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 5,7 Mio. 2,7 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,710 40,430 | +2,280 +5,64 % | 02.12. | 41,870 2.300 | 43,000 1.900 | 42,790 41,955 | 41,450 22,100 | 1,2 Mio. 17,8 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 329,00 315,00 | +14,00 +4,44 % | 02.12. | 326,00 90 | 329,00 145 | 331,00 324,00 | 396,00 95,00 | 17.319 5,7 Mio. | 13 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 138,00 141,40 | -3,40 -2,40 % | 02.12. | 138,20 50 | 138,40 120 | 140,00 137,20 | 164,00 78,40 | 19.396 2,7 Mio. | 47 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 38,840 38,060 | +0,780 +2,05 % | 02.12. | 38,700 500 | 38,900 200 | 39,150 38,750 | 39,150 11,550 | 117.769 2,1 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,660 1,910 | 0,000 0,00 % | 02.12. | 2,600 100 | 2,700 400 | 2,660 2,400 | 37,680 1,750 | 1,1 Mio. 1,7 Mio. | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 252,00 248,00 | +4,00 +1,61 % | 02.12. | 250,50 30 | 252,50 30 | 253,50 247,50 | 273,00 114,00 | 5.425 1,4 Mio. | 66 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,820 13,960 | -0,140 -1,00 % | 02.12. | 13,820 200 | 13,820 1.300 | 13,850 13,760 | 26,750 13,410 | 242.398 1,3 Mio. | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,000 18,400 | -1,400 -7,61 % | 02.12. | 16,900 140 | 17,050 130 | 17,700 16,750 | 24,900 10,900 | 75.195 1,3 Mio. | 40 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 12,250 14,220 | 0,000 0,00 % | 02.12. | 11,340 200 | 13,000 100 | 12,710 11,400 | 15,500 4,000 | 248.930 1,2 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,170 13,010 | +0,160 +1,23 % | 02.12. | 13,150 1.100 | 13,270 100 | 13,410 13,160 | 43,000 5,850 | 252.213 1,1 Mio. | 1 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 2,260 1,870 | +0,390 +20,86 % | 02.12. | 2,100 300 | 2,160 200 | 2,290 2,200 | 39,600 1,590 | 1,3 Mio. 1,1 Mio. | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,660 4,470 | +0,190 +4,25 % | 02.12. | 4,540 500 | 4,760 300 | 4,795 4,570 | 6,220 3,580 | 382.845 1,0 Mio. | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,110 12,570 | -1,460 -11,62 % | 02.12. | 11,050 1.900 | 11,670 400 | 12,385 11,100 | 56,00 7,230 | 203.231 775.945 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 10,900 10,600 | +0,300 +2,83 % | 02.12. | 10,600 100 | 11,880 100 | 10,900 10,680 | 10,600 4,870 | 95.154 703.242 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 25,480 25,360 | +0,120 +0,47 % | 02.12. | 25,280 300 | 25,430 200 | 25,480 25,040 | 75,90 3,200 | 43.600 673.147 | 3 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,810 1,775 | +0,035 +1,97 % | 02.12. | 1,760 5.700 | 1,810 7.900 | 1,825 1,775 | 3,230 0,811 | 485.335 650.239 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 4,335 4,465 | -0,130 -2,91 % | 02.12. | 4,315 1.400 | 4,350 1.400 | 4,470 4,335 | 6,810 2,735 | 145.036 639.567 | 52 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,570 1,550 | +0,020 +1,29 % | 02.12. | 1,580 100 | 1,610 100 | 1,640 1,570 | 4,410 0,900 | 543.164 615.159 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,510 3,520 | -0,010 -0,28 % | 02.12. | 3,520 9.300 | 3,600 100 | 3,540 3,440 | 5,070 1,180 | 222.763 599.154 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 9,000 9,170 | -0,170 -1,85 % | 02.12. | 8,590 578 | 9,100 552 | 9,590 8,610 | 35,500 4,244 | 61.551 560.329 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 52,40 54,00 | -1,60 -2,96 % | 02.12. | 52,40 700 | 52,80 593 | 53,20 52,40 | 68,00 32,700 | 10.102 533.583 | 12 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,140 14,820 | -0,680 -4,59 % | 02.12. | 13,850 300 | 14,130 100 | 14,140 13,720 | 17,460 3,290 | 57.324 491.148 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,950 25,750 | +0,200 +0,78 % | 02.12. | 25,700 220 | 25,950 220 | 25,950 25,500 | 44,650 24,150 | 18.406 472.141 | 19 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,900 2,800 | +0,100 +3,57 % | 02.12. | 2,790 8.400 | 2,880 400 | 2,950 2,850 | 21,000 0,940 | 244.479 471.921 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.505,00 1.480,00 | +25,00 +1,69 % | 02.12. | 1.495,00 15 | 1.510,00 32 | 1.535,00 1.505,00 | 1.725,00 802,00 | 307 467.210 | 123 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,855 4,565 | +0,290 +6,35 % | 02.12. | 4,860 200 | 4,870 100 | 4,865 4,775 | 4,755 2,000 | 151.506 449.330 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 102,40 103,20 | -0,80 -0,78 % | 02.12. | 101,40 60 | 103,40 60 | 103,20 100,60 | 127,80 66,30 | 4.223 431.807 | 7 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,550 9,205 | -0,655 -7,12 % | 02.12. | 8,550 1.741 | 8,599 2.000 | 8,898 8,450 | 12,600 5,400 | 46.797 404.589 | 40 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 6,650 7,190 | -0,540 -7,51 % | 02.12. | 5,710 100 | 7,340 200 | 6,980 6,300 | 634,00 3,100 | 84.650 395.208 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.160,00 1.116,00 | +44,00 +3,94 % | 02.12. | 1.150,00 50 | 1.160,00 50 | 1.160,00 1.120,00 | 1.330,00 651,00 | 319 364.684 | 122 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 12,570 11,970 | +0,600 +5,01 % | 02.12. | 12,340 100 | 12,730 100 | 13,380 12,530 | 81,00 0,097 | 70.140 362.959 | 1 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 1,055 1,040 | 0,000 0,00 % | 02.12. | 0,950 14.800 | 1,040 1.000 | 1,060 0,977 | 1.602,00 0,977 | 1,8 Mio. 345.646 | 6 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 6,590 8,625 | -2,035 -23,59 % | 02.12. | 6,580 600 | 6,590 2.200 | 6,810 6,525 | 36,730 1,685 | 110.044 299.354 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,960 12,335 | +0,625 +5,07 % | 02.12. | 12,260 100 | 13,100 500 | 13,230 12,490 | 22,500 7,200 | 49.270 294.371 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,370 1,365 | +0,005 +0,37 % | 02.12. | 1,360 42.800 | 1,360 46.600 | 1,375 1,345 | 1,400 0,700 | 285.724 248.765 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,140 4,330 | 0,000 0,00 % | 25.11. | 4,080 200 | 4,150 500 | 4,140 4,020 | 6,560 2,160 | 469 240.758 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,835 3,600 | +0,235 +6,53 % | 02.12. | 3,680 100 | 4,220 100 | 3,835 3,760 | 4,090 3,600 | 64.760 231.944 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,417 0,398 | +0,019 +4,88 % | 02.12. | 0,379 200 | 0,431 100 | 0,450 0,400 | 7,990 0,295 | 561.583 220.729 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,120 3,070 | +0,050 +1,63 % | 02.12. | 3,040 500 | 3,120 800 | 3,120 3,010 | 11,440 1,180 | 94.858 193.284 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 147,00 148,00 | -1,00 -0,68 % | 02.12. | 145,00 68 | 146,00 68 | 149,00 145,00 | 178,00 64,50 | 1.208 178.333 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,300 12,200 | +0,100 +0,82 % | 02.12. | 12,100 832 | 12,300 807 | 12,700 11,900 | 23,000 3,600 | 13.452 164.718 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 10,380 10,010 | 0,000 0,00 % | 02.12. | 9,600 100 | 10,400 26.200 | 10,500 10,310 | 10,600 3,770 | 32.938 155.218 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 118,50 116,50 | +2,00 +1,72 % | 02.12. | 118,00 67 | 119,00 67 | 119,00 116,00 | 170,00 76,00 | 1.285 151.174 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .