Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 9,9 Mio. 7,6 Mio. 3,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 37,270 34,700 | +2,570 +7,41 % | 03.05. | 37,000 10 | 37,510 1 | 37,630 37,075 | 43,110 5,110 | 926.942 22,2 Mio. | 2 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 3,330 22,070 | -18,740 -84,91 % | 03.05. | 3,290 1 | 3,380 1 | 3,520 2,980 | 28,810 2,980 | 3,6 Mio. 9,9 Mio. | 2 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 19,500 19,880 | -0,380 -1,91 % | 03.05. | 19,000 11 | 19,750 5 | 19,510 19,460 | 20,030 13,450 | 666.658 7,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 75,60 75,00 | 0,00 0,00 % | 03.05. | 75,40 265 | 75,50 264 | 76,20 73,90 | 93,25 59,85 | 42.616 3,2 Mio. | 25 | ||
| NIO INC ADR A2N4PB Tradegate | 5,190 5,220 | +0,020 +0,39 % | 03.05. | 5,130 1.947 | 5,190 1.928 | 5,240 4,955 | 14,580 3,420 | 428.561 2,2 Mio. | 57 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 17,380 18,320 | -0,940 -5,13 % | 03.05. | 17,380 4 | 17,780 9 | 17,590 17,380 | 22,700 9,510 | 294.374 2,1 Mio. | 3 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 19,240 18,750 | +0,490 +2,61 % | 03.05. | 19,240 9 | 19,250 3 | 19,380 19,240 | 22,190 15,270 | 213.280 1,2 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,60 104,20 | +0,20 +0,19 % | 03.05. | 104,40 143 | 106,20 141 | 105,80 103,80 | 143,40 88,30 | 10.248 1,1 Mio. | 43 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 131,60 127,00 | 0,00 0,00 % | 03.05. | 131,20 76 | 132,00 75 | 131,80 127,20 | 144,60 75,70 | 7.836 1,0 Mio. | 10 | ||
| JD.COM INC ADR A112ST Tradegate | 30,500 30,500 | -0,100 -0,33 % | 03.05. | 30,400 494 | 30,750 487 | 30,500 29,850 | 38,000 19,140 | 28.218 847.635 | 4 | ||
| WNS HOLDINGS LIMITED A409NH NASDAQ | 45,180 45,240 | -0,060 -0,13 % | 03.05. | 40,240 1 | 72,58 1 | 46,030 45,170 | 79,59 39,920 | 61.579 780.164 | 5 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 NASDAQ | 5,740 5,640 | +0,100 +1,77 % | 03.05. | 5,550 1 | 5,800 14 | 5,740 5,690 | 14,410 2,840 | 132.352 644.438 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.115,00 1.105,00 | +5,00 +0,45 % | 03.05. | 1.100,00 92 | 1.120,00 15 | 1.120,00 1.095,00 | 1.205,00 925,00 | 513 567.090 | 166 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 8,190 8,580 | -0,310 -3,65 % | 03.05. | 7,300 1 | 8,250 2 | 8,290 8,140 | 45,000 4,600 | 110.023 554.720 | 3 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,230 1,070 | +0,160 +14,95 % | 03.05. | 1,140 8 | 1,290 7 | 1,230 1,170 | 9,000 0,800 | 599.215 391.545 | - | ||
| NFT LIMITED A409MT NASDAQ | 6,160 4,170 | +1,990 +47,72 % | 03.05. | 6,070 4 | 6,550 1 | 6,400 6,090 | 30,500 3,090 | 122.528 320.393 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.350,00 1.340,00 | -5,00 -0,37 % | 03.05. | 1.345,00 15 | 1.360,00 15 | 1.350,00 1.330,00 | 1.465,00 1.090,00 | 211 282.030 | 167 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 3,140 3,070 | +0,070 +2,28 % | 03.05. | 3,140 2 | 3,190 6 | 3,170 3,130 | 3,820 2,160 | 237.962 280.136 | 5 | ||
| SEA LTD ADR A2H5LX Tradegate | 61,80 59,70 | -0,20 -0,32 % | 03.05. | 61,70 300 | 62,20 300 | 62,10 59,40 | 84,90 31,700 | 4.604 278.544 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,985 7,855 | -0,110 -1,36 % | 03.05. | 8,060 1.862 | 8,140 1.842 | 7,985 7,890 | 7,985 5,845 | 27.670 219.163 | 4 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 8,890 9,130 | -0,250 -2,74 % | 03.05. | 8,660 1 | 9,370 1 | 9,340 8,740 | 9,650 4,250 | 60.750 216.699 | 2 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 13,100 13,210 | -0,110 -0,83 % | 03.05. | 12,750 4 | 13,200 1 | 13,200 12,940 | 64,99 1,970 | 26.496 205.293 | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 124,00 120,00 | +4,00 +3,33 % | 03.05. | 120,00 100 | 124,00 300 | 126,00 118,00 | 141,00 57,00 | 1.640 201.280 | 20 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 52,00 53,60 | 0,00 0,00 % | 03.05. | 51,60 160 | 52,40 60 | 53,40 51,60 | 58,20 34,000 | 3.321 174.541 | 61 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 5,640 6,060 | -0,420 -6,93 % | 03.05. | 5,520 2 | 6,050 4 | 5,940 5,510 | 61,70 4,870 | 38.282 171.161 | - | ||
| NWTN INC A3D133 NASDAQ | 6,000 6,220 | -0,220 -3,54 % | 03.05. | 5,090 1 | 5,990 2 | 6,000 5,680 | 10,990 2,870 | 24.604 146.081 | - | ||
| NIO INC A2N4PC Tradegate | 5,200 5,234 | -0,032 -0,61 % | 03.05. | 5,166 1.586 | 5,306 1.543 | 5,218 4,975 | 14,505 3,479 | 28.168 144.372 | 57 | ||
| JUNEE LIMITED A3D4DS NASDAQ | 3,980 4,000 | -0,020 -0,50 % | 03.05. | 4,000 3 | 4,100 11 | 4,040 3,970 | 4,240 3,600 | 63.978 140.562 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 4,130 3,880 | +0,250 +6,44 % | 03.05. | 4,100 73
| 4,200 2 | 4,130 4,070 | 9,380 1,260 | 272.041 128.356 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,500 12,200 | -0,100 -0,79 % | 03.05. | 12,300 813 | 12,800 781 | 12,500 12,200 | 12,500 5,200 | 9.645 119.175 | - | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 1,330 1,410 | -0,070 -5,00 % | 03.05. | 1,330 1 | 1,370 10 | 1,350 1,330 | 14,490 1,330 | 185.750 100.282 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 1,090 1,190 | -0,080 -6,84 % | 03.05. | 1,070 1 | 1,080 3 | 1,120 1,050 | 2,380 1,050 | 99.115 94.405 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,345 4,230 | +0,115 +2,72 % | 03.05. | 3,750 1 | 4,360 1 | 4,395 4,330 | 6,475 2,035 | 49.155 92.875 | - | ||
| MMTEC INC A3DMHG NASDAQ | 2,380 2,480 | -0,100 -4,03 % | 03.05. | 2,200 1 | 2,470 1 | 2,390 2,265 | 3,710 0,400 | 51.939 92.800 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,520 2,710 | -0,190 -7,01 % | 03.05. | 2,510 1 | 2,570 1 | 2,600 2,520 | 51,78 2,255 | 75.318 89.469 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,255 2,145 | +0,110 +5,13 % | 03.05. | 2,120 9 | 2,450 1 | 2,255 2,165 | 3,240 1,040 | 106.667 89.424 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 43,600 43,000 | +0,600 +1,40 % | 03.05. | 43,400 1.200 | 44,000 1.150 | 43,800 43,000 | 43,800 30,600 | 1.869 80.638 | 8 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 26,000 27,000 | 0,000 0,00 % | 03.05. | 25,900 387 | 26,100 381 | 26,800 25,600 | 43,100 21,800 | 2.937 77.023 | 23 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| BON NATURAL LIFE LIMITED A403RC NASDAQ | 2,935 2,720 | +0,185 +6,73 % | 03.05. | 2,600 10 | 2,790 3 | 3,130 2,820 | 7,453 2,720 | 39.293 73.610 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,720 1,720 | 0,000 0,00 % | 02.05. | 1,760 67 | 1,960 1 | 2,000 1,700 | 15,000 1,650 | 55.281 64.316 | 2 | ||
| HUYA INC ADR A2JL12 Tradegate | 4,380 4,440 | -0,060 -1,35 % | 03.05. | 4,380 913 | 4,460 893 | 4,480 4,260 | 4,820 2,000 | 13.974 61.390 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,920 2,560 | +0,390 +15,42 % | 03.05. | 2,680 19 | 3,070 27 | 2,990 2,790 | 12,600 2,420 | 33.834 50.518 | - | ||
| GLOBAL MOFY METAVERSE LIMITED A3D2X5 NASDAQ | 1,130 1,150 | -0,040 -3,42 % | 03.05. | 1,110 1 | 1,150 60 | 1,130 1,090 | 14,800 0,792 | 75.350 47.820 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,810 0,855 | -0,015 -1,82 % | 03.05. | 0,805 7.471 | 0,840 7.159 | 0,880 0,810 | 3,120 0,700 | 54.723 45.583 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 75,00 74,60 | +0,40 +0,54 % | 03.05. | 74,40 300 | 75,20 346 | 75,00 74,40 | 133,50 59,00 | 592 44.168 | 2 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 3,240 3,010 | +0,240 +8,00 % | 03.05. | 3,380 2 | 3,480 2 | 3,430 3,090 | 6,300 1,310 | 28.919 41.427 | 2 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,030 1,120 | -0,090 -8,04 % | 03.05. | 1,010 1 | 1,050 10 | 1,030 1,010 | 7,870 0,965 | 51.037 41.222 | 2 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,335 0,334 | +0,008 +2,48 % | 03.05. | 0,310 17 | 0,355 53 | 0,335 0,330 | 24,810 0,217 | 221.674 40.934 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,972 1,938 | +0,011 +0,54 % | 03.05. | 1,950 6.157 | 1,977 6.070 | 1,976 1,951 | 2,068 1,090 | 20.169 39.528 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
