Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,9 Mio. 6,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,540 41,670 | +0,870 +2,09 % | 22.12. | 42,470 200 | 42,500 100 | 42,540 42,275 | 43,060 22,100 | 305.871 9,6 Mio. | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,295 0,350 | 0,000 0,00 % | 22.12. | 0,718 100 | 0,723 3.000 | 1,470 0,820 | 6,290 0,350 | 12,2 Mio. 7,9 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 344,00 338,00 | +6,00 +1,78 % | 22.12. | 341,00 50 | 344,00 231 | 350,00 336,00 | 396,00 95,00 | 20.138 6,9 Mio. | 13 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,330 2,495 | 0,000 0,00 % | 22.12. | 3,400 500 | 3,460 200 | 3,780 3,280 | 66,00 1,460 | 4,0 Mio. 4,8 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,620 | 159.326 3,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 249,00 247,00 | +2,00 +0,81 % | 22.12. | 249,00 30 | 250,00 30 | 251,00 247,50 | 273,00 114,00 | 12.589 3,1 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,690 13,670 | 0,000 0,00 % | 22.12. | 13,650 200 | 13,690 1.700 | 13,835 13,665 | 26,750 12,875 | 229.800 2,3 Mio. | 3 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,990 12,300 | 0,000 0,00 % | 22.12. | 11,980 700 | 12,230 300 | 12,340 11,950 | 43,000 11,600 | 272.609 2,1 Mio. | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 22,090 19,810 | +2,280 +11,51 % | 22.12. | 21,910 600 | 22,180 200 | 22,240 21,890 | 81,00 0,097 | 139.921 2,1 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,480 40,370 | 0,000 0,00 % | 22.12. | 39,000 200 | 40,830 100 | 40,730 40,360 | 41,260 11,550 | 127.535 1,7 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,050 17,000 | +0,050 +0,29 % | 22.12. | 16,950 130 | 17,150 130 | 17,150 16,800 | 24,900 10,900 | 90.564 1,5 Mio. | 40 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.226,00 1.204,00 | +22,00 +1,83 % | 22.12. | 1.224,00 35 | 1.228,00 15 | 1.228,00 1.214,00 | 1.330,00 651,00 | 1.215 1,5 Mio. | 122 | ||
| JD.COM INC ADR A112ST Tradegate | 24,750 24,600 | +0,150 +0,61 % | 22.12. | 24,600 230 | 24,900 230 | 24,800 24,500 | 44,650 24,050 | 40.956 1,0 Mio. | 19 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,310 10,100 | +0,210 +2,08 % | 22.12. | 10,460 900 | 11,040 2.200 | 10,680 9,970 | 12,640 4,110 | 127.538 1,0 Mio. | - | ||
| XPENG INC A2QBX8 Tradegate | 8,497 8,568 | -0,071 -0,83 % | 22.12. | 8,446 1.300 | 8,569 5.000 | 8,723 8,326 | 12,600 5,400 | 104.386 892.939 | 40 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 15,210 13,900 | 0,000 0,00 % | 22.12. | 15,050 200 | 16,000 300 | 15,260 14,680 | 75,90 3,200 | 95.691 862.632 | 3 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 127,80 127,00 | +0,80 +0,63 % | 22.12. | 127,80 1.939 | 128,00 2.890 | 128,40 126,80 | 164,00 78,40 | 6.029 769.757 | 47 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,80 105,80 | 0,00 0,00 % | 22.12. | 104,80 60 | 106,80 60 | 106,60 104,40 | 127,80 66,30 | 6.781 715.875 | 7 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,710 1,960 | 0,000 0,00 % | 22.12. | 1,700 6.600 | 1,770 200 | 1,730 1,705 | 2,410 0,546 | 572.655 699.794 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 5,980 5,880 | +0,100 +1,70 % | 22.12. | 5,820 860 | 6,070 823 | 6,490 5,700 | 35,500 4,244 | 96.365 597.513 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 12,060 7,310 | 0,000 0,00 % | 22.12. | 10,200 300 | 12,400 300 | 13,610 9,500 | 14,500 2,250 | 94.869 538.315 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,390 17,380 | +1,010 +5,81 % | 22.12. | 18,300 100 | 18,420 200 | 18,440 17,280 | 17,460 3,290 | 41.635 505.592 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 6,210 5,300 | +0,910 +17,17 % | 22.12. | 6,190 100 | 6,980 1.000 | 6,350 6,190 | 36,730 1,685 | 118.256 498.637 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,230 9,680 | +0,550 +5,68 % | 22.12. | 10,030 100 | 11,000 100 | 10,230 9,890 | 46,520 7,230 | 53.564 481.638 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,240 4,260 | -0,020 -0,47 % | 22.12. | 4,230 1.500 | 4,270 1.500 | 4,295 4,230 | 6,810 2,735 | 106.631 453.662 | 52 | ||
| PONY AI INC ADR A40VVU Tradegate | 14,000 13,700 | +0,300 +2,19 % | 22.12. | 13,700 220 | 14,000 220 | 13,900 13,200 | 23,000 3,600 | 32.105 438.827 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.575,00 1.570,00 | +5,00 +0,32 % | 22.12. | 1.575,00 15 | 1.585,00 15 | 1.595,00 1.575,00 | 1.725,00 802,00 | 251 398.080 | 123 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 40,600 39,400 | +1,200 +3,05 % | 22.12. | 40,600 300 | 41,200 300 | 41,300 39,000 | 61,20 24,700 | 9.848 395.613 | 8 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,665 1,800 | 0,000 0,00 % | 22.12. | 1,650 13.500 | 1,710 28.300 | 1,710 1,625 | 3,230 0,811 | 241.567 362.246 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,982 0,881 | +0,102 +11,54 % | 22.12. | 0,905 100 | 1,010 1.300 | 1,010 0,982 | 5,450 0,452 | 362.747 327.031 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 106,00 104,50 | +1,50 +1,44 % | 22.12. | 106,00 50 | 106,50 50 | 107,00 102,50 | 170,00 76,00 | 3.040 319.678 | 3 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,010 1,030 | -0,020 -1,94 % | 22.12. | 0,995 5.132 | 1,040 4.872 | 1,050 0,985 | 1,280 0,408 | 286.250 295.061 | 3 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 7,010 7,230 | 0,000 0,00 % | 22.12. | 7,050 200 | 7,170 100 | 7,160 7,010 | 399,90 5,095 | 66.870 279.895 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,360 2,800 | 0,000 0,00 % | 22.12. | 1,260 300 | 1,420 600 | 1,430 1,310 | 4,650 1,050 | 230.920 262.835 | 1 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,440 4,215 | +0,225 +5,34 % | 22.12. | 4,381 1.300 | 4,457 1.300 | 4,494 4,203 | 5,650 2,701 | 55.928 243.291 | 2 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,200 5,345 | -0,145 -2,71 % | 22.12. | 5,130 500 | 5,200 500 | 5,205 5,170 | 5,490 2,000 | 82.356 239.787 | - | ||
| CANGO INC A2JRMQ NASDAQ | 1,480 1,530 | 0,000 0,00 % | 22.12. | 1,370 100 | 1,540 700 | 1,505 1,420 | 5,520 1,155 | 174.843 221.118 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,894 5,702 | +0,192 +3,37 % | 22.12. | 5,894 683 | 5,986 672 | 5,956 5,816 | 7,296 1,911 | 30.982 183.293 | 1 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,650 12,750 | -0,100 -0,78 % | 22.12. | 12,550 645 | 12,800 2.635 | 12,750 12,400 | 16,670 11,600 | 14.270 181.074 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,620 1,250 | 0,000 0,00 % | 22.12. | 1,600 500 | 1,730 200 | 1,680 1,510 | 2,705 0,890 | 129.989 166.206 | 1 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,830 0,820 | +0,010 +1,17 % | 22.12. | 0,810 8.600 | 0,889 100 | 0,832 0,816 | 2,020 0,820 | 199.735 158.382 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,180 1,070 | 0,000 0,00 % | 22.12. | 1,120 2.300 | 1,230 300 | 1,200 1,150 | 6,730 0,670 | 208.222 157.577 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .