Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,5 Mio. 1,4 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 594,00 596,00 | 0,00 0,00 % | 13:43 | 590,00 500 | 596,00 500 | 598,00 590,00 | 690,00 104,00 | 6.137 3,6 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 0,720 0,660 | 159.326 3,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 320,00 312,50 | +7,50 +2,40 % | 14:39 | 319,00 500 | 320,00 500 | 320,50 316,50 | 333,00 128,20 | 10.931 3,5 Mio. | 66 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 36,570 37,555 | -0,985 -2,62 % | 09.04. | 36,550 200 | 36,570 300 | 36,840 36,570 | 43,060 22,100 | 263.754 1,4 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 46,490 45,530 | 0,000 0,00 % | 09.04. | 41,690 100 | 47,200 300 | 46,680 45,780 | 47,180 11,550 | 1.173 1,4 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 110,00 107,60 | 0,00 0,00 % | 14:24 | 109,80 2.559 | 110,00 983 | 110,40 109,60 | 164,00 88,70 | 11.772 1,3 Mio. | 47 | ||
| DARKIRIS INC A41667 NASDAQ | 0,978 0,343 | 0,000 0,00 % | 09.04. | 0,732 1.100 | 0,790 100 | 1,190 0,642 | 15,000 0,294 | 133.303 1,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.025,00 2.025,00 | 0,00 0,00 % | 14:27 | 2.030,00 100 | 2.045,00 100 | 2.040,00 2.010,00 | 2.260,00 687,00 | 590 1,2 Mio. | 122 | ||
| U POWER LIMITED A41YVS NASDAQ | 1,615 2,390 | 0,000 0,00 % | 09.04. | 1,900 200 | 1,900 2.600 | 1,900 1,400 | 46,300 0,433 | 83.378 909.259 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.970,00 3.010,00 | -40,00 -1,33 % | 14:37 | 2.970,00 200 | 2.990,00 200 | 3.020,00 2.950,00 | 3.310,00 834,00 | 264 787.230 | 123 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,020 1,435 | 0,000 0,00 % | 09.04. | 1,490 1.500 | 1,580 39.900 | 1,060 0,960 | 4,020 0,096 | 1,9 Mio. 622.356 | 1 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 3,510 2,110 | 0,000 0,00 % | 09.04. | 3,260 1.000 | 3,540 200 | 3,695 2,330 | 11,010 0,198 | 6.710 563.667 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,490 10,970 | 0,000 0,00 % | 09.04. | 10,690 400 | 10,840 100 | 10,490 10,440 | 26,350 9,360 | 4.117 396.681 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 0,211 0,179 | 0,000 0,00 % | 09.04. | 0,202 200 | 0,223 100 | 0,227 0,191 | 6,050 0,156 | 48.530 265.189 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,470 19,800 | -2,330 -11,77 % | 09.04. | 17,410 300 | 17,490 200 | 17,655 17,280 | 22,870 3,680 | 85.379 243.204 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,830 11,050 | 0,000 0,00 % | 09.04. | 10,650 600 | 11,060 500 | 10,880 10,800 | 20,110 9,070 | 101 208.386 | 3 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,400 3,460 | 0,000 0,00 % | 09.04. | 3,330 1.000 | 5,430 2.700 | 3,460 3,400 | 5,610 1,290 | 3.700 182.000 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,720 6,790 | 0,000 0,00 % | 09.04. | 6,110 500 | 6,810 300 | 6,790 6,720 | 6,830 2,160 | 40.011 177.711 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,030 19,030 | 0,000 0,00 % | 09.04. | 18,850 300 | 21,680 100 | 19,080 18,930 | 30,750 14,120 | 68.378 174.541 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,850 11,946 | -0,096 -0,80 % | 14:39 | 11,802 1.590 | 11,850 3.314 | 12,000 11,802 | 17,000 9,420 | 14.191 169.656 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 68,80 69,40 | -0,60 -0,86 % | 13:48 | 68,20 300 | 68,80 300 | 69,80 68,40 | 69,40 24,700 | 2.410 165.678 | 8 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 52,00 43,480 | 0,00 0,00 % | 09.04. | 39,130 400 | 52,69 300 | 52,00 51,99 | 52,00 2,250 | 528 152.237 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 2,920 2,920 | 0,000 0,00 % | 08.04. | 2,700 100 | 2,850 700 | 2,990 2,780 | 754,50 2,470 | 9.578 133.068 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,410 7,740 | 0,000 0,00 % | 09.04. | 7,440 100 | 8,680 200 | 7,540 7,380 | 75,90 7,080 | 93.036 116.925 | 3 | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,826 0,600 | 0,000 0,00 % | 09.04. | 0,740 1.800 | 0,770 100 | 0,900 0,787 | 204,00 0,510 | 159.874 110.246 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 94,40 92,60 | +1,80 +1,94 % | 14:27 | 94,40 430 | 94,80 420 | 95,30 94,30 | 141,20 69,30 | 1.149 108.565 | 7 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,310 4,540 | 0,000 0,00 % | 09.04. | 4,270 200 | 4,780 300 | 4,350 4,230 | 36,730 1,685 | 50.623 107.600 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 1,950 2,210 | 0,000 0,00 % | 09.04. | 1,920 1.500 | 2,040 300 | 1,950 1,880 | 8.844,80 1,540 | 473 105.527 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,710 9,100 | 0,000 0,00 % | 09.04. | 8,530 100 | 9,700 100 | 9,710 9,200 | 56,75 4,650 | 73.898 97.928 | 2 | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 7,120 5,660 | 0,000 0,00 % | 09.04. | 6,700 600 | 8,680 100 | 7,350 6,810 | 19,350 3,779 | 891 93.481 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,280 5,190 | +0,090 +1,73 % | 14:41 | 5,260 1.635 | 5,280 3.800 | 5,330 5,260 | 6,810 2,865 | 15.953 84.205 | 52 | ||
| ASMPT LTD A0M6UB Tradegate | 12,305 12,030 | +0,275 +2,29 % | 12:39 | 12,305 500 | 12,505 500 | 12,625 12,260 | 12,300 5,500 | 6.078 74.690 | 7 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,946 0,989 | +0,021 +2,26 % | 09.04. | 0,893 3.418 | 0,934 3.266 | 0,950 0,910 | 2,060 0,910 | 79.917 72.834 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,626 8,465 | +0,161 +1,90 % | 14:39 | 8,491 472 | 8,629 464 | 8,778 8,488 | 8,559 1,920 | 8.238 71.105 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 7,400 7,470 | -0,070 -0,94 % | 13:55 | 7,300 2.079 | 7,440 2.036 | 7,420 7,280 | 12,146 6,727 | 9.564 70.348 | 40 | ||
| JD.COM INC ADR A112ST Tradegate | 24,350 24,250 | +0,100 +0,41 % | 14:23 | 24,250 1.500 | 24,350 1.500 | 24,400 24,200 | 34,550 21,100 | 2.575 62.444 | 19 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 132,50 132,50 | 0,00 0,00 % | 12:56 | 131,00 80 | 133,50 80 | 134,00 133,00 | 178,00 66,50 | 466 62.028 | - | ||
| MAASE INC A41BQ5 NASDAQ | 5,960 5,930 | +0,030 +0,51 % | 09.04. | 6,000 100 | 5,990 600 | 6,110 5,840 | 13,820 2,510 | 66.353 60.024 | 2 | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 0,413 0,381 | 0,000 0,00 % | 09.04. | 0,375 100 | 0,406 100 | 0,450 0,412 | 6,506 0,293 | 159.391 58.629 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,340 1,322 | +0,018 +1,39 % | 09:12 | 1,303 3.071 | 1,344 2.976 | 1,340 1,339 | 2,592 0,752 | 42.000 56.278 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,600 0,600 | 0,000 0,00 % | 11:32 | 0,596 8.267 | 0,604 8.132 | 0,606 0,592 | 0,620 0,371 | 90.112 54.079 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,680 14,780 | -0,100 -0,68 % | 14:29 | 14,640 3.500 | 14,760 3.500 | 14,760 14,620 | 24,300 13,200 | 3.480 51.123 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.