Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 3,6 Mio. 2,1 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 696,00 692,00 | +4,00 +0,58 % | 21.04. | 696,00 100 | 702,00 140 | 732,00 696,00 | 732,00 108,50 | 44.969 32,3 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 85,80 78,00 | -0,60 -0,69 % | 21.04. | 85,80 250 | 86,80 250 | 90,00 85,60 | 90,00 50,40 | 40.690 3,6 Mio. | 8 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 313,50 311,00 | -0,50 -0,16 % | 21.04. | 313,50 700 | 314,00 700 | 315,00 311,00 | 333,00 136,00 | 6.638 2,1 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.160,00 3.150,00 | 0,00 0,00 % | 21.04. | 3.130,00 25 | 3.180,00 25 | 3.190,00 3.050,00 | 3.330,00 842,00 | 614 1,9 Mio. | 123 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 38,450 37,240 | +1,210 +3,25 % | 21.04. | 36,520 2.000 | 38,440 2.300 | 38,490 38,230 | 43,060 23,520 | 382.726 1,9 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.150,00 2.115,00 | -15,00 -0,69 % | 21.04. | 2.150,00 25 | 2.175,00 25 | 2.175,00 2.130,00 | 2.260,00 702,00 | 755 1,6 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 115,60 118,80 | -3,20 -2,69 % | 21.04. | 115,60 4.500 | 116,00 3.681 | 118,80 115,60 | 164,00 88,70 | 9.324 1,1 Mio. | 47 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,160 2,170 | -0,020 -0,92 % | 21.04. | 2,130 1.100 | 2,220 500 | 2,200 2,150 | 6,600 1,800 | 1,1 Mio. 1,1 Mio. | 2 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,676 0,585 | 0,000 0,00 % | 21.04. | 0,670 500 | 0,718 200 | 0,717 0,651 | 1,270 0,370 | 11,2 Mio. 969.991 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 47,390 50,12 | 0,000 0,00 % | 21.04. | 47,250 100 | 51,20 200 | 48,290 47,390 | 51,84 12,390 | 197.145 888.339 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 3,510 2,620 | 0,000 0,00 % | 21.04. | 3,530 200 | 3,320 300 | 4,020 3,460 | 11,010 0,218 | 2,8 Mio. 799.447 | - | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,005 - | 0,000 0,00 % | 21.04. | 1,060 200 | 1,090 400 | 1,050 0,875 | 36,250 0,590 | 2,2 Mio. 710.243 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,620 15,100 | -0,060 -0,41 % | 21.04. | 14,560 160 | 14,700 150 | 14,960 14,620 | 24,300 13,200 | 45.663 674.716 | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 5,510 5,660 | +0,010 +0,18 % | 21.04. | 5,480 1.100 | 5,530 1.100 | 5,710 5,480 | 6,810 2,865 | 112.289 626.893 | 52 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,910 14,220 | 0,000 0,00 % | 21.04. | 13,820 200 | 14,260 100 | 15,720 13,850 | 26,350 9,360 | 434.290 486.276 | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,40 108,40 | 0,00 0,00 % | 21.04. | 104,40 60 | 106,40 60 | 109,00 105,00 | 141,20 71,70 | 4.300 462.083 | 7 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,713 0,445 | 0,000 0,00 % | 21.04. | 0,640 400 | 0,749 100 | 0,713 0,610 | 103,80 0,387 | 3,5 Mio. 439.761 | - | ||
| JD.COM INC ADR A112ST Tradegate | 26,000 26,650 | -0,050 -0,19 % | 21.04. | 25,900 579 | 26,150 572 | 26,900 25,950 | 34,100 21,100 | 16.393 433.047 | 19 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,108 12,208 | +0,054 +0,45 % | 21.04. | 11,904 1.000 | 12,156 1.000 | 12,226 12,002 | 17,000 9,420 | 30.603 371.418 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 73,80 76,00 | -0,40 -0,54 % | 21.04. | 73,80 108 | 74,40 107 | 77,40 73,80 | 170,00 65,20 | 4.881 369.314 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,340 0,880 | 0,000 0,00 % | 21.04. | 1,270 1.000 | 1,280 100 | 1,340 1,240 | 150,00 0,880 | 2,1 Mio. 299.638 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 17,610 18,245 | +0,195 +1,12 % | 21.04. | 17,350 345 | 17,525 342 | 18,470 17,385 | 28,875 14,244 | 11.487 207.932 | 3 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,300 6,100 | 0,000 0,00 % | 21.04. | 6,090 3.400 | 6,350 100 | 6,300 6,270 | 7,270 2,160 | 210.216 164.690 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 0,283 0,228 | 0,000 0,00 % | 21.04. | 0,250 10.800 | 0,293 2.500 | 0,311 0,270 | 110,40 0,211 | 9,8 Mio. 162.979 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,860 2,340 | 0,000 0,00 % | 21.04. | 1,700 300 | 1,890 1.000 | 1,950 1,860 | 5,680 1,600 | 413.036 154.263 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,320 8,580 | +0,100 +1,22 % | 21.04. | 8,160 3.700 | 8,280 3.700 | 8,740 8,200 | 22,600 7,680 | 15.603 131.762 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,740 11,220 | 0,000 0,00 % | 21.04. | 10,740 400 | 11,320 100 | 10,870 10,740 | 20,110 9,070 | 102.075 129.410 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,500 3,577 | +0,024 +0,69 % | 21.04. | 3,461 960 | 3,490 950 | 3,620 3,460 | 5,650 3,001 | 34.507 122.236 | 2 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 10,000 9,500 | 0,000 0,00 % | 21.04. | 8,350 100 | 11,020 100 | 10,590 9,730 | 16,210 2,970 | 99.279 119.396 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 9,450 9,800 | -0,060 -0,63 % | 21.04. | 9,400 1.064 | 9,680 1.032 | 10,120 9,450 | 21,200 3,880 | 11.833 116.330 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,670 4,500 | 0,000 0,00 % | 21.04. | 3,670 100 | 4,210 100 | 4,220 3,590 | 21,890 3,105 | 125.255 107.637 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,230 28,100 | +0,130 +0,46 % | 21.04. | 27,520 400 | 30,440 1.100 | 28,900 27,560 | 81,00 0,759 | 20.510 103.175 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 146,60 155,90 | 0,00 0,00 % | 21.04. | 126,82 700 | 153,31 100 | 149,20 144,42 | 155,90 2,250 | 8.002 99.918 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,615 8,770 | -0,029 -0,34 % | 21.04. | 8,607 465 | 8,742 458 | 8,857 8,615 | 9,188 1,920 | 10.663 92.958 | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,453 0,447 | +0,005 +1,07 % | 21.04. | 0,437 23.000 | 0,459 22.000 | 0,459 0,430 | 35,500 0,310 | 186.130 83.079 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,928 0,929 | +0,020 +2,18 % | 21.04. | 0,889 3.374 | 0,927 3.237 | 0,934 0,894 | 1,170 0,605 | 90.002 81.046 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 13,900 14,000 | +0,100 +0,72 % | 21.04. | 13,600 250 | 13,900 240 | 13,900 13,900 | 18,500 12,800 | 5.794 80.537 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 76,40 78,00 | +0,40 +0,53 % | 21.04. | 75,60 270 | 76,20 400 | 78,80 75,60 | 86,40 59,20 | 865 66.502 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 7,490 7,520 | +0,050 +0,67 % | 21.04. | 7,360 2.039 | 7,510 1.997 | 7,540 7,360 | 12,146 6,727 | 7.864 58.526 | 40 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 4,250 4,374 | -0,018 -0,42 % | 21.04. | 4,179 1.656 | 4,357 1.589 | 4,396 4,215 | 12,000 3,840 | 12.859 55.433 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,600 2,690 | 0,000 0,00 % | 21.04. | 2,580 5.830 | 2,620 5.730 | 2,760 2,570 | 4,120 1,900 | 20.027 54.835 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.