Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 6,2 Mio. 3,2 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,240 42,670 | -0,430 -1,01 % | 24.12. | 42,240 100 | 42,250 4.100 | 42,670 41,750 | 43,060 22,100 | 179.343 6,4 Mio. | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,685 1,650 | +0,035 +2,12 % | 24.12. | 1,690 100 | 1,780 3.400 | 1,780 1,630 | 3,230 0,811 | 3,6 Mio. 6,2 Mio. | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 337,00 344,00 | -7,00 -2,03 % | 23.12. | 336,00 1.500 | 341,00 123 | 341,00 334,00 | 396,00 95,00 | 12.267 4,2 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,520 40,250 | +0,270 +0,67 % | 24.12. | 40,080 100 | 40,830 100 | 41,370 40,350 | 41,370 11,550 | 71.727 3,2 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 127,80 128,60 | -0,60 -0,47 % | 23.12. | 128,20 156 | 128,40 155 | 128,80 126,80 | 164,20 78,30 | 20.563 2,6 Mio. | 47 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,630 1,410 | +0,210 +14,79 % | 24.12. | 1,230 7.500 | 1,710 1.100 | 2,830 1,260 | 3,600 1,260 | 3,0 Mio. 2,4 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 252,50 249,50 | +0,50 +0,20 % | 23.12. | 251,50 39 | 252,50 39 | 252,50 248,50 | 273,00 114,00 | 7.245 1,8 Mio. | 66 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,790 25,250 | -0,460 -1,82 % | 24.12. | 24,500 200 | 25,840 300 | 26,320 24,600 | 81,00 0,097 | 118.450 1,7 Mio. | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,770 1,920 | +0,850 +44,27 % | 24.12. | 2,680 600 | 2,710 200 | 2,930 2,200 | 4,650 1,050 | 721.536 1,6 Mio. | 1 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,353 0,252 | +0,101 +39,85 % | 24.12. | 0,332 100 | 0,405 1.300 | 0,600 0,323 | 0,600 0,220 | 8,5 Mio. 1,4 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 17,940 16,970 | +0,970 +5,72 % | 24.12. | 17,890 700 | 18,000 11.100 | 18,560 15,850 | 75,90 3,200 | 93.301 1,4 Mio. | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 104,60 106,00 | -0,60 -0,57 % | 23.12. | 104,00 144 | 106,00 141 | 105,60 103,40 | 127,80 66,30 | 9.643 1,0 Mio. | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,750 17,050 | 0,000 0,00 % | 23.12. | 16,600 301 | 16,850 296 | 16,900 16,350 | 24,900 10,900 | 58.717 977.215 | 40 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,280 4,250 | +0,030 +0,71 % | 24.12. | 4,280 600 | 4,310 100 | 4,450 4,230 | 5,070 1,180 | 204.362 858.310 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,580 11,710 | -0,130 -1,11 % | 24.12. | 11,540 100 | 11,590 500 | 11,750 11,460 | 43,000 11,460 | 121.835 837.889 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 24,700 24,750 | +0,050 +0,20 % | 23.12. | 24,550 612 | 24,800 604 | 24,800 24,400 | 44,650 24,050 | 29.903 736.347 | 19 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,410 13,440 | -0,030 -0,22 % | 24.12. | 13,410 100 | 13,400 200 | 13,450 13,300 | 26,750 12,875 | 53.374 688.851 | 3 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,690 3,250 | +0,440 +13,54 % | 24.12. | 3,740 300 | 3,730 700 | 3,840 3,170 | 66,00 1,460 | 197.991 682.064 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 41,100 40,600 | +0,500 +1,23 % | 23.12. | 40,900 662 | 41,400 1.700 | 41,400 39,700 | 61,20 24,700 | 15.568 638.315 | 8 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 2,560 2,750 | -0,190 -6,91 % | 24.12. | 2,530 300 | 2,650 200 | 3,410 2,440 | 197,00 2,440 | 676.775 635.418 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.610,00 1.580,00 | 0,00 0,00 % | 23.12. | 1.605,00 15 | 1.615,00 15 | 1.610,00 1.585,00 | 1.725,00 802,00 | 345 550.945 | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.222,00 1.226,00 | -2,00 -0,16 % | 23.12. | 1.222,00 15 | 1.230,00 15 | 1.230,00 1.218,00 | 1.330,00 651,00 | 448 548.968 | 122 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,352 8,508 | +0,012 +0,14 % | 23.12. | 8,254 1.818 | 8,426 1.781 | 8,433 8,118 | 12,600 5,400 | 46.739 391.043 | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 4,145 4,250 | 0,000 0,00 % | 23.12. | 4,125 4.851 | 4,155 4.812 | 4,230 4,125 | 6,810 2,735 | 87.872 367.318 | 52 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 16,880 17,110 | -0,230 -1,34 % | 24.12. | 16,250 800 | 18,100 300 | 17,400 16,765 | 18,440 3,290 | 25.700 326.658 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,870 0,870 | 0,000 0,00 % | 24.12. | 0,876 200 | 0,880 1.200 | 1,150 0,770 | 6,290 0,350 | 382.852 322.554 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 6,230 5,930 | +0,020 +0,32 % | 23.12. | 6,070 823 | 6,350 786 | 6,340 5,760 | 35,500 4,244 | 53.146 319.106 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,150 10,250 | -0,100 -0,98 % | 24.12. | 10,200 300 | 10,250 200 | 10,290 10,100 | 46,520 7,230 | 32.537 311.611 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,400 1,250 | +0,150 +12,00 % | 24.12. | 1,540 300 | 1,560 100 | 1,480 1,300 | 2,020 0,816 | 350.679 308.088 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,890 3,850 | +0,040 +1,04 % | 24.12. | 3,780 800 | 3,890 7.200 | 3,970 3,745 | 7,250 2,730 | 80.729 299.912 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 6,920 6,920 | 0,000 0,00 % | 23.12. | 6,750 2.900 | 14,000 1.100 | 7,620 6,745 | 399,90 5,095 | 38.825 297.363 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,310 1,800 | +0,510 +28,33 % | 24.12. | 2,290 500 | 2,330 200 | 2,435 2,000 | 2,705 0,890 | 134.854 279.571 | 1 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,393 0,301 | +0,084 +26,99 % | 24.12. | 0,378 5.000 | 0,392 600 | 0,585 0,295 | 15,490 0,277 | 657.200 252.958 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 6,030 5,900 | +0,130 +2,20 % | 24.12. | 5,730 600 | 6,390 100 | 6,190 5,835 | 36,730 1,685 | 53.510 250.468 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 1,030 1,000 | +0,030 +3,00 % | 24.12. | 1,010 5.200 | 1,100 1.200 | 1,060 0,921 | 5,450 0,452 | 239.416 244.447 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,130 2,128 | +0,009 +0,42 % | 23.12. | 2,108 5.694 | 2,132 5.629 | 2,136 2,096 | 2,409 1,420 | 107.743 227.699 | 6 | ||
| SEA LTD ADR A2H5LX Tradegate | 107,00 106,50 | 0,00 0,00 % | 23.12. | 106,50 50 | 107,00 50 | 108,00 104,50 | 170,00 76,00 | 2.137 227.434 | 3 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 0,163 0,164 | -0,001 -0,43 % | 24.12. | 0,158 100 | 0,164 200 | 0,204 0,145 | 2,410 0,145 | 3,4 Mio. 217.705 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,760 3,710 | +0,050 +1,35 % | 24.12. | 3,650 100 | 3,980 100 | 3,810 3,740 | 4,090 3,600 | 57.853 211.688 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 9,400 8,960 | +0,440 +4,91 % | 24.12. | 9,000 200 | 9,460 300 | 11,230 8,810 | 14,500 2,250 | 25.467 196.134 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 18,926 19,060 | -0,096 -0,50 % | 23.12. | 18,922 120 | 19,118 120 | 19,202 18,600 | 28,875 16,500 | 9.247 175.755 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .