Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 5,2 Mio. 3,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 740,00 744,00 | -4,00 -0,54 % | 20:45 | 738,00 230 | 742,00 200 | 760,00 736,00 | 770,00 109,00 | 35.777 27,0 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,620 13,800 | -0,180 -1,30 % | 20:47 | 13,600 7.500 | 13,720 7.500 | 13,760 13,500 | 24,300 13,200 | 380.513 5,2 Mio. | 40 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 338,00 335,00 | +3,00 +0,90 % | 21:01 | 337,00 700 | 338,00 700 | 338,00 333,00 | 355,50 142,40 | 10.467 3,5 Mio. | 66 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.330,00 2.230,00 | +100,00 +4,48 % | 21:09 | 2.310,00 50 | 2.340,00 50 | 2.380,00 2.310,00 | 2.350,00 704,00 | 1.238 2,9 Mio. | 122 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,315 1,700 | +0,615 +36,18 % | 20:53 | 2,210 10.100 | 2,230 1.500 | 2,315 2,220 | 6,040 1,240 | 4,1 Mio. 1,9 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 102,50 95,20 | +7,30 +7,67 % | 21:08 | 101,50 250 | 103,00 250 | 102,50 99,40 | 99,40 50,40 | 16.590 1,7 Mio. | 8 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,00 111,40 | +0,60 +0,54 % | 17:35 | 111,80 4.475 | 112,20 4.319 | 113,80 111,40 | 164,00 88,70 | 12.983 1,5 Mio. | 47 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 38,100 37,340 | +0,760 +2,04 % | 20:34 | 37,970 1.500 | 38,140 200 | 38,100 38,080 | 43,060 24,280 | 217.700 1,4 Mio. | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 8,600 8,310 | +0,290 +3,49 % | 20:54 | 8,630 15.600 | 8,660 200 | 8,680 8,600 | 13,000 1,050 | 724.162 1,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.180,00 3.120,00 | +60,00 +1,92 % | 20:42 | 3.160,00 50 | 3.220,00 50 | 3.270,00 3.180,00 | 3.330,00 846,00 | 295 952.210 | 123 | ||
| BAIDU INC ADR A0F5DE Tradegate | 103,40 107,40 | -4,00 -3,72 % | 20:22 | 103,80
1.160 | 104,20 1.150 | 105,40 101,00 | 141,20 71,70 | 8.477 874.915 | 7 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,958 0,725 | +0,233 +32,09 % | 20:50 | 0,954 100 | 0,945 500 | 0,958 0,924 | 4,020 0,096 | 4,0 Mio. 697.890 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 5,560 5,440 | +0,120 +2,21 % | 20:37 | 5,530 10.900 | 5,570 10.800 | 5,730 5,500 | 6,810 2,865 | 80.115 451.545 | 52 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,860 1,570 | +0,290 +18,47 % | 20:54 | 1,860 100 | 1,860 100 | 2,095 1,780 | 150,00 0,757 | 1,3 Mio. 436.400 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,980 13,060 | +0,920 +7,04 % | 20:50 | 13,920 100 | 13,880 2.900 | 13,995 13,330 | 26,350 9,360 | 152.006 408.660 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 1,340 1,000 | +0,340 +34,00 % | 20:54 | 1,350 600 | 1,400 600 | 1,395 1,340 | 103,80 0,387 | 973.000 278.981 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,450 25,400 | +0,050 +0,20 % | 20:42 | 25,450 5.000 | 25,550 5.000 | 25,750 25,450 | 34,100 21,100 | 10.684 273.356 | 19 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,370 2,420 | -0,050 -2,07 % | 20:51 | 2,370 38.000 | 2,370 500 | 2,370 2,360 | 6,600 1,800 | 209.337 227.615 | 2 | ||
| SEA LTD ADR A2H5LX Tradegate | 71,80 73,40 | -1,60 -2,18 % | 20:59 | 71,60 600 | 72,00 600 | 74,80 70,00 | 170,00 65,20 | 3.108 225.335 | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,350 18,380 | -1,030 -5,60 % | 20:02 | 17,150 100 | 17,300 400 | 17,940 17,130 | 22,870 5,130 | 26.879 212.027 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,350 9,860 | -0,510 -5,17 % | 20:49 | 9,330 400 | 9,320 3.900 | 9,350 9,330 | 20,110 9,070 | 146.004 193.721 | 3 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 173,00 128,00 | +45,00 +35,16 % | 19:19 | 179,00 170 | 182,00 170 | 175,00 153,00 | 138,00 45,200 | 982 158.218 | 9 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 9,259 8,556 | +0,703 +8,22 % | 20:58 | 9,155 441 | 9,259 434 | 9,259 9,080 | 9,188 2,046 | 16.416 150.072 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 13,700 12,000 | +1,700 +14,17 % | 20:09 | 14,300 100 | 14,980 100 | 23,290 12,680 | 83,30 5,940 | 149.514 145.747 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,860 7,830 | +0,030 +0,38 % | 20:25 | 7,770 1.900 | 7,880 100 | 7,860 7,860 | 75,90 7,080 | 77.646 112.933 | 3 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,390 1,470 | -0,080 -5,44 % | 17:30 | 1,390 9.750 | 1,420 1.356 | 1,400 1,390 | 2,020 0,830 | 60.250 84.348 | - | ||
| XPENG INC A2QBX8 Tradegate | 6,990 6,870 | +0,120 +1,75 % | 20:46 | 6,860 4.938 | 6,990 4.938 | 6,990 6,760 | 12,146 6,680 | 11.579 79.852 | 40 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 3,971 4,013 | -0,051 -1,27 % | 28.04. | 3,921 1.786 | 4,082 1.715 | 4,029 3,971 | 12,000 3,840 | 19.797 78.889 | - | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,320 1,200 | 0,000 0,00 % | 14:38 | 1,240 20.000 | 1,330 18.000 | 1,320 1,250 | 1,955 0,590 | 54.400 76.530 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,200 0,980 | +0,220 +22,44 % | 20:23 | 1,110 300 | 1,280 200 | 1,240 1,200 | 4,340 0,726 | 366.903 75.953 | 5 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,243 3,301 | -0,058 -1,76 % | 19:51 | 3,230 6.200 | 3,257 6.140 | 3,393 3,205 | 5,650 3,001 | 23.014 75.355 | 2 | ||
| PONY AI INC A41SBP Tradegate | 8,300 8,800 | -0,500 -5,68 % | 20:58 | 8,100 614 | 8,400 599 | 8,600 8,100 | 15,000 7,450 | 8.801 73.162 | - | ||
| MAASE INC A41BQ5 NASDAQ | 11,040 10,500 | +0,540 +5,14 % | 20:24 | 10,790 200 | 11,180 200 | 11,040 11,000 | 20,890 2,510 | 29.357 70.525 | 2 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,800 4,160 | -1,360 -32,69 % | 18:20 | 2,840 3.600 | 2,880 3.500 | 4,080 2,800 | 5,600 1,910 | 21.055 68.543 | 9 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,474 11,322 | +0,152 +1,34 % | 21:04 | 11,474 1.759 | 11,530 2.990 | 11,598 11,384 | 17,000 9,420 | 5.920 67.832 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 3,790 4,070 | -0,280 -6,88 % | 20:18 | 3,600 15.800 | 3,650 400 | 3,790 3,780 | 8.844,80 1,540 | 53.268 64.295 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,860 1,830 | +0,030 +1,64 % | 20:40 | 1,920 300 | 1,930 300 | 1,950 1,850 | 46,300 0,433 | 193.507 59.960 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 44,600 43,600 | +1,000 +2,29 % | 07:43 | 44,200 680 | 45,000 670 | 45,600 44,200 | 48,000 27,000 | 1.300 58.498 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,448 0,740 | -0,292 -39,52 % | 20:52 | 0,439 100 | 0,455 400 | 0,462 0,424 | 1,670 0,401 | 610.726 57.351 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,771 0,790 | -0,019 -2,38 % | 20:45 | 0,771 10.000 | 0,790 10.000 | 0,800 0,771 | 1,230 0,665 | 63.629 49.511 | 3 | ||
| KNOREX LTD A40Y4X NASDAQ | 1,125 1,290 | -0,165 -12,79 % | 20:49 | 1,120 200 | 1,140 300 | 1,125 1,050 | 3,310 0,780 | 226.881 48.583 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.