Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,3 Mio. 4,1 Mio. 1,5 Mio. 772.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,780 38,330 | -0,550 -1,43 % | 17.04. | 37,730 2.200 | 37,810 400 | 37,880 37,710 | 43,060 23,250 | 462.795 8,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 51,80 48,240 | 0,00 0,00 % | 17.04. | 45,730 400 | 52,00 1.600 | 51,84 50,99 | 51,84 12,030 | 241.929 6,3 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 676,00 690,00 | -14,00 -2,03 % | 10:07 | 674,00 40 | 676,00 500 | 680,00 672,00 | 696,00 105,00 | 5.996 4,1 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,470 1,175 | 0,000 0,00 % | 17.04. | 1,250 100 | 1,360 400 | 1,570 1,455 | 46,300 0,433 | 3.133 1,5 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.110,00 3.230,00 | -120,00 -3,72 % | 10:20 | 3.100,00 300 | 3.110,00 300 | 3.130,00 3.090,00 | 3.330,00 834,00 | 248 772.190 | 123 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 118,60 118,20 | +0,40 +0,34 % | 10:09 | 118,80 986 | 119,00 133 | 119,20 118,60 | 164,00 88,70 | 5.024 597.506 | 47 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 3,860 3,710 | 0,000 0,00 % | 17.04. | 3,270 500 | 3,890 100 | 4,000 3,330 | 16,960 3,245 | 1.596 550.714 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 310,50 315,00 | -4,50 -1,43 % | 10:30 | 310,50 500 | 311,50 500 | 312,00 309,50 | 333,00 128,20 | 1.564 486.858 | 66 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,523 0,390 | 0,000 0,00 % | 17.04. | 0,455 200 | 0,482 100 | 0,650 0,514 | 1,080 0,371 | 1.818 451.963 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 6,300 9,720 | 0,000 0,00 % | 17.04. | 6,500 100 | 6,760 300 | 6,300 6,300 | 16,210 2,970 | 206.261 414.562 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,950 3,245 | 0,000 0,00 % | 17.04. | 4,000 500 | 3,780 300 | 4,280 3,910 | 21,890 3,105 | 2,1 Mio. 414.225 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.100,00 2.155,00 | -55,00 -2,55 % | 10:04 | 2.100,00 300 | 2.125,00 300 | 2.120,00 2.080,00 | 2.260,00 693,00 | 191 402.175 | 122 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 76,40 74,20 | +2,20 +2,96 % | 10:04 | 76,00 500 | 76,60 250 | 76,40 75,40 | 74,40 24,700 | 4.314 327.132 | 8 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,570 11,690 | 0,000 0,00 % | 17.04. | 11,010 500 | 12,700 100 | 11,570 11,525 | 20,110 9,070 | 113.064 287.079 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,920 12,555 | +0,365 +2,91 % | 17.04. | 12,920 100 | 13,060 900 | 13,010 12,890 | 26,350 9,360 | 2 261.172 | 1 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,570 4,840 | 0,000 0,00 % | 17.04. | 4,600 100 | 5,860 200 | 5,660 5,520 | 36,730 1,685 | 76.725 227.023 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,850 0,960 | 0,000 0,00 % | 17.04. | 0,910 100 | 0,918 1.900 | 0,890 0,799 | 4,020 0,096 | 77.497 222.857 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,760 17,920 | -0,160 -0,89 % | 17.04. | 17,760 200 | 17,940 100 | 17,980 17,760 | 22,870 4,160 | 63.473 222.457 | - | ||
| MAASE INC A41BQ5 NASDAQ | 9,880 7,470 | 0,000 0,00 % | 17.04. | 3,940 200 | 10,200 400 | 10,260 9,830 | 13,820 2,510 | 78.442 219.408 | 2 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,630 8,040 | +0,590 +7,34 % | 17.04. | 8,620 300 | 8,790 400 | 8,770 8,545 | 75,90 7,080 | 92.177 214.064 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 26,550 26,850 | -0,300 -1,12 % | 10:28 | 26,550 3.000 | 26,700 3.000 | 26,700 26,450 | 34,100 21,100 | 7.851 208.463 | 19 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,400 10,940 | -0,540 -4,94 % | 09:56 | 10,352 970 | 10,566 950 | 10,400 10,200 | 23,600 5,960 | 19.838 204.459 | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 106,00 107,20 | -1,20 -1,12 % | 10:25 | 106,00 380 | 106,80 380 | 107,00 106,00 | 141,20 71,70 | 1.874 199.534 | 7 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,950 12,818 | -0,868 -6,77 % | 10:19 | 11,802 300 | 11,962 1.000 | 11,988 11,722 | 17,000 9,420 | 16.107 192.118 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,670 30,190 | 0,000 0,00 % | 17.04. | 28,160 100 | 31,000 500 | 28,730 28,670 | 81,00 0,735 | 35.882 175.358 | 1 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 19,000 15,450 | 0,000 0,00 % | 17.04. | 8,300 2.000 | 29,440 200 | 19,270 16,410 | 19,760 4,110 | 91.663 156.437 | - | ||
| NIO INC ADR A2N4PB Tradegate | 5,740 5,800 | -0,060 -1,03 % | 10:28 | 5,710 3.600 | 5,740 3.500 | 5,790 5,740 | 6,810 2,865 | 26.528 152.565 | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,060 15,380 | -0,320 -2,08 % | 10:13 | 15,020 3.500 | 15,140 3.500 | 15,100 14,920 | 24,300 13,200 | 10.062 151.001 | 40 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 0,173 1,090 | 0,000 0,00 % | 17.04. | 0,255 100 | 0,255 5.100 | 0,219 0,170 | 29,340 0,170 | 1,7 Mio. 150.567 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,650 1,380 | 0,000 0,00 % | 17.04. | 1,360 100 | 1,540 100 | 1,835 1,410 | 3,130 0,950 | 1,9 Mio. 118.284 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,010 4,090 | -0,080 -1,96 % | 17.04. | 3,970 200 | 4,270 2.000 | 4,020 4,010 | 13,000 1,050 | 60.229 100.551 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,130 1,970 | 0,000 0,00 % | 17.04. | 1,610 400 | 2,140 200 | 2,130 2,080 | 6,600 1,800 | 139.758 91.713 | 2 | ||
| MMTEC INC A40WGR NASDAQ | 6,540 6,005 | 0,000 0,00 % | 17.04. | 2,620 100 | 10,460 100 | 6,570 6,440 | 9,070 0,251 | 101.657 88.586 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 18,055 18,310 | -0,255 -1,39 % | 10:20 | 18,085 400 | 18,275 400 | 18,625 18,055 | 28,875 14,244 | 4.283 78.447 | 3 | ||
| BITFUFU INC A3DMVB NASDAQ | 2,460 2,520 | -0,060 -2,38 % | 17.04. | 2,170 200 | 2,520 800 | 2,630 2,450 | 4,335 1,630 | 130.566 75.791 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,075 4,950 | 0,000 0,00 % | 17.04. | 4,610 400 | 5,620 1.700 | 5,090 5,075 | 6,390 2,000 | 50.951 73.589 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 94,40 93,60 | +0,80 +0,85 % | 08:30 | 98,00 36 | 99,40 36 | 96,20 93,80 | 145,00 38,420 | 758 71.688 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 5,860 5,550 | +0,310 +5,59 % | 17.04. | 5,300 100 | 5,940 200 | 6,040 5,790 | 349,00 3,160 | 36 69.623 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 76,80 77,60 | -0,80 -1,03 % | 10:10 | 76,80 110 | 77,20 110 | 77,80 76,20 | 170,00 65,20 | 844 64.684 | 3 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,391 0,384 | +0,007 +1,85 % | 17.04. | 0,392 5.700 | 0,425 7.700 | 0,391 0,385 | 6,220 0,215 | 392.408 60.036 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 75,80 72,20 | +3,60 +4,99 % | 10:24 | 74,80 133 | 75,80 233 | 75,80 71,00 | 86,40 59,20 | 775 57.051 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.