Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 1,9 Mio. 989.130 985.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,650 40,410 | -0,760 -1,88 % | 23.04. | 38,660 100 | 39,550 200 | 40,000 39,510 | 43,060 23,520 | 388.830 3,0 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 11,500 5,950 | 0,000 0,00 % | 23.04. | 9,650 200 | 11,270 100 | 13,240 10,330 | 83,30 5,940 | 918.674 2,2 Mio. | 1 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 112,60 117,20 | 0,00 0,00 % | 23.04. | 112,60 3.347 | 112,80 2.879 | 114,80 112,60 | 164,00 88,70 | 16.779 1,9 Mio. | 47 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.130,00 3.180,00 | -50,00 -1,57 % | 09:00 | 3.120,00 300 | 3.160,00 300 | 3.130,00 3.130,00 | 3.330,00 842,00 | 316 989.130 | 123 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 337,50 327,50 | +10,00 +3,05 % | 09:05 | 336,50 200 | 337,50 200 | 337,50 335,00 | 333,00 140,60 | 2.932 985.274 | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.190,00 2.240,00 | -50,00 -2,23 % | 09:01 | 2.185,00 300 | 2.215,00 300 | 2.265,00 2.190,00 | 2.285,00 704,00 | 414 919.800 | 122 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 712,00 706,00 | +6,00 +0,85 % | 08:35 | 710,00 268 | 714,00 500 | 714,00 712,00 | 748,00 109,00 | 1.142 814.346 | 13 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,080 0,900 | 0,000 0,00 % | 23.04. | 0,712 100 | 0,750 300 | 1,100 1,010 | 4,020 0,096 | 8,1 Mio. 799.517 | 1 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 47,470 47,770 | -0,300 -0,63 % | 23.04. | 47,480 200 | 47,590 100 | 47,500 47,220 | 51,84 12,390 | 129.408 586.345 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,750 13,480 | 0,000 0,00 % | 23.04. | 12,600 500 | 12,770 200 | 13,150 12,560 | 26,350 9,360 | 179.966 458.915 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,875 3,700 | 0,000 0,00 % | 23.04. | 1,830 300 | 2,060 100 | 3,490 1,820 | 21,890 1,875 | 721.699 265.231 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,360 11,060 | 0,000 0,00 % | 23.04. | 10,150 200 | 10,770 200 | 10,460 10,360 | 20,110 9,070 | 145.885 260.761 | 3 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,740 10,470 | -0,730 -6,97 % | 23.04. | 9,630 1.000 | 9,850 100 | 11,930 9,600 | 75,90 7,080 | 190.879 245.538 | 3 | ||
| MAASE INC A41BQ5 NASDAQ | 9,110 10,260 | 0,000 0,00 % | 23.04. | 9,080 300 | 9,200 300 | 9,730 9,100 | 20,890 2,510 | 126.154 163.569 | 2 | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,455 1,010 | 0,000 0,00 % | 23.04. | 1,380 100 | 1,540 200 | 1,880 1,000 | 36,250 0,590 | 691.178 155.278 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 5,310 4,360 | 0,000 0,00 % | 23.04. | 5,030 200 | 5,650 300 | 5,450 5,160 | 13,000 1,050 | 498.544 118.902 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,310 29,800 | 0,000 0,00 % | 23.04. | 27,900 400 | 29,200 100 | 28,365 28,240 | 81,00 0,759 | 20.723 108.307 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 140,00 136,02 | 0,00 0,00 % | 22.04. | 135,72 100 | 154,14 200 | 141,08 140,00 | 155,90 2,250 | 2.175 105.103 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 22,450 23,960 | -1,510 -6,30 % | 23.04. | 16,380 200 | 24,250 100 | 23,600 22,450 | 23,600 4,110 | 33.743 93.021 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,650 2,580 | 0,000 0,00 % | 23.04. | 2,550 1.300 | 2,620 100 | 2,800 2,350 | 8.844,80 1,540 | 299.733 90.889 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,420 1,200 | +0,220 +18,33 % | 23.04. | 1,400 200 | 1,420 200 | 1,440 1,300 | 16,080 1,180 | 333.706 87.771 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,416 0,417 | -0,001 -0,24 % | 23.04. | 0,420 1.000 | 0,414 600 | 0,430 0,410 | 6,220 0,215 | 2,0 Mio. 85.110 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,740 3,820 | -0,080 -2,09 % | 23.04. | 3,730 200 | 3,800 5.000 | 3,900 3,720 | 13,950 0,437 | 32.596 79.347 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,999 8,238 | +0,761 +9,24 % | 09:02 | 0,000 1.000 | 0,000 394 | 8,999 8,640 | 9,188 2,046 | 9.041 78.984 | 1 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,520 0,397 | 0,000 0,00 % | 23.04. | 0,530 100 | 0,600 600 | 0,543 0,470 | 10,100 0,397 | 901.623 75.258 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 13,500 13,700 | 0,000 0,00 % | 23.04. | 13,500 672 | 13,700 659 | 13,700 13,500 | 18,500 12,800 | 4.703 63.491 | 2 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,675 0,670 | 0,000 0,00 % | 23.04. | 0,519 900 | 0,611 100 | 0,736 0,671 | 2,310 0,640 | 1,1 Mio. 58.360 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,710 10,250 | +1,460 +14,24 % | 08:51 | 11,588 2.000 | 11,834 1.700 | 11,998 11,558 | 14,000 3,200 | 4.741 55.904 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,690 1,610 | 0,000 0,00 % | 23.04. | 1,630 300 | 1,820 300 | 1,690 1,560 | 46,300 0,433 | 188.926 49.225 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,500 1,550 | +0,010 +0,67 % | 23.04. | 1,490 8.200 | 1,510 8.000 | 1,520 1,470 | 1,730 1,190 | 32.737 48.780 | - | ||
| H WORLD GROUP LTD A3CSNS Tradegate | 4,420 4,520 | 0,000 0,00 % | 23.04. | 4,420 2.950 | 4,600 2.850 | 4,420 4,420 | 4,800 2,760 | 10.000 44.200 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,640 3,720 | -0,020 -0,55 % | 23.04. | 3,660 1.645 | 3,740 1.596 | 3,860 3,440 | 3,860 1,910 | 11.500 42.600 | 9 | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,318 0,271 | +0,007 +2,25 % | 23.04. | 0,294 10.180 | 0,306 9.782 | 0,343 0,274 | 2,300 0,253 | 133.237 42.389 | 1 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,340 0,332 | -0,004 -1,16 % | 23.04. | 0,332 22.700 | 0,348 21.500 | 0,360 0,340 | 0,391 0,187 | 118.878 41.104 | 1 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,800 1,740 | 0,000 0,00 % | 23.04. | 1,820 500 | 2,060 100 | 2,100 1,800 | 352,50 1,510 | 94.740 40.515 | - | ||
| NETEASE INC ADR 501822 Tradegate | 93,50 97,00 | -0,50 -0,53 % | 23.04. | 93,00 108 | 94,00 106 | 95,00 93,50 | 135,00 91,20 | 428 40.340 | 7 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,100 13,600 | +0,500 +3,68 % | 09:00 | 13,960 650 | 14,100 2.000 | 14,100 13,960 | 24,300 13,200 | 2.617 36.596 | 40 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 73,20 74,00 | +0,20 +0,27 % | 23.04. | 72,60 100 | 73,60 204 | 74,20 72,00 | 86,40 59,20 | 499 36.465 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,210 1,860 | 145.671 35.565 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 17,545 17,595 | -0,070 -0,40 % | 23.04. | 17,605 150 | 17,905 338 | 17,830 17,225 | 28,875 14,244 | 1.973 34.780 | 3 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,150 9,900 | -0,250 -2,66 % | 23.04. | 9,550 645 | 9,650 635 | 9,700 9,150 | 11,100 5,850 | 3.386 32.080 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.