Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 2,9 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 756,00 744,00 | +12,00 +1,61 % | 10:47 | 754,00 100 | 758,00 1.217 | 758,00 754,00 | 748,00 109,00 | 11.885 9,0 Mio. | 13 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 352,00 343,50 | +8,50 +2,47 % | 11:04 | 350,50 500 | 352,00 500 | 353,50 347,00 | 349,50 140,60 | 8.257 2,9 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.315,00 2.270,00 | +45,00 +1,98 % | 10:57 | 2.300,00 300 | 2.320,00 300 | 2.325,00 2.290,00 | 2.285,00 704,00 | 930 2,2 Mio. | 122 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 0,182 2,430 | 0,000 0,00 % | 24.04. | 0,128 1.300 | 0,129 300 | 0,205 0,164 | 47,040 0,164 | 329.396 1,7 Mio. | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 3,710 2,650 | 0,000 0,00 % | 24.04. | 4,400 100 | 4,600 200 | 3,810 3,430 | 8.844,80 1,540 | 166.788 1,6 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 39,060 39,650 | 0,000 0,00 % | 24.04. | 35,310 200 | 62,43 100 | 39,220 38,910 | 43,060 23,520 | 260.669 1,5 Mio. | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,320 6,260 | 0,000 0,00 % | 24.04. | 5,580 200 | 6,940 100 | 6,370 6,310 | 7,270 2,160 | 185.385 393.934 | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 113,60 112,60 | +1,00 +0,89 % | 10:41 | 113,40 2.611 | 113,60 795 | 114,00 113,20 | 164,00 88,70 | 3.275 371.971 | 47 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 10,220 10,360 | 0,000 0,00 % | 24.04. | 10,220 700 | 11,280 100 | 10,270 10,160 | 20,110 9,070 | 216.337 320.229 | 3 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 5,810 5,310 | +0,500 +9,42 % | 24.04. | 5,060 200 | 6,270 300 | 5,810 5,320 | 13,000 1,050 | 202.719 278.237 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,760 1,780 | 0,000 0,00 % | 24.04. | 1,500 200 | 1,830 100 | 1,800 1,720 | 5,190 1,600 | 722 253.947 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 109,80 109,80 | 0,00 0,00 % | 11:01 | 109,20 370 | 109,80 370 | 110,00 108,80 | 141,20 71,70 | 2.247 246.160 | 7 | ||
| ASMPT LTD A0M6UB Tradegate | 17,830 18,150 | -0,320 -1,76 % | 10:07 | 17,570 500 | 17,950 1.000 | 18,105 17,760 | 18,210 5,800 | 13.090 231.476 | 7 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,688 11,524 | +0,164 +1,42 % | 11:02 | 11,522 400 | 11,688 1.000 | 11,838 11,554 | 17,000 9,420 | 19.504 228.395 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.260,00 3.250,00 | +10,00 +0,31 % | 11:01 | 3.220,00 300 | 3.250,00 300 | 3.280,00 3.200,00 | 3.330,00 842,00 | 70 225.490 | 123 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,950 1,875 | 0,000 0,00 % | 24.04. | 1,740 100 | 2,020 300 | 2,000 1,930 | 21,890 1,875 | 554.043 199.527 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,760 1,080 | 0,000 0,00 % | 24.04. | 0,706 100 | 0,720 1.600 | 0,760 0,739 | 4,020 0,096 | 33.492 186.787 | 1 | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,175 1,455 | 0,000 0,00 % | 24.04. | 1,040 100 | 1,390 100 | 1,280 1,140 | 36,250 0,590 | 559.007 177.067 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,850 9,740 | 0,000 0,00 % | 24.04. | 8,860 100 | 10,420 100 | 9,135 8,850 | 75,90 7,080 | 119.584 162.113 | 3 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,556 11,498 | +1,058 +9,20 % | 11:04 | 12,362 1.000 | 12,556 1.000 | 12,732 12,374 | 14,000 3,200 | 12.312 154.042 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 81,80 83,40 | -1,60 -1,92 % | 09:42 | 80,20 44 | 82,00 43 | 82,00 77,20 | 145,00 38,420 | 1.830 144.828 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,600 25,850 | -0,250 -0,97 % | 10:48 | 25,450 3.000 | 25,550 3.000 | 25,600 25,450 | 34,100 21,100 | 5.433 138.953 | 19 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,120 14,220 | -0,100 -0,70 % | 11:04 | 14,000 3.500 | 14,120 3.500 | 14,220 13,940 | 24,300 13,200 | 9.805 138.177 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,240 3,230 | +0,010 +0,31 % | 24.04. | 3,150 1.100 | 3,270 500 | 3,240 3,240 | 5,610 1,290 | 167.685 117.297 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,120 12,750 | 0,000 0,00 % | 24.04. | 12,900 800 | 14,330 100 | 13,150 12,990 | 26,350 9,360 | 105.089 111.392 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 91,20 90,80 | +0,40 +0,44 % | 10:08 | 91,20 1.500 | 92,00 1.500 | 92,60 91,00 | 99,40 50,40 | 1.149 105.408 | 8 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 140,00 136,02 | 0,00 0,00 % | 22.04. | 133,75 200 | 141,00 500 | 141,08 140,00 | 155,90 2,250 | 1.381 105.103 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,290 17,500 | +0,790 +4,51 % | 24.04. | 16,000 300 | 18,230 200 | 18,290 18,070 | 22,870 5,130 | 29.479 100.255 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 2,120 2,110 | 0,000 0,00 % | 24.04. | 0,845 100 | 2,240 400 | 2,160 2,115 | 4,335 1,630 | 89.674 99.892 | 1 | ||
| MAASE INC A41BQ5 NASDAQ | 9,460 9,110 | +0,350 +3,84 % | 24.04. | 9,300 400 | 9,490 1.400 | 9,490 9,150 | 20,890 2,510 | 54.305 97.619 | 2 | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 15,900 15,800 | 0,000 0,00 % | 24.04. | 15,300 200 | 15,800 200 | 15,900 15,600 | 25,000 14,500 | 5.990 95.241 | - | ||
| AUTOHOME INC A1W93S Tradegate | 3,900 3,960 | 0,000 0,00 % | 24.04. | 3,840 912 | 4,020 869 | 3,900 3,900 | 6,200 3,660 | 24.200 94.380 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,707 0,864 | 0,000 0,00 % | 24.04. | 0,632 300 | 0,924 400 | 0,853 0,695 | 103,80 0,387 | 395.064 93.043 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 22,450 23,960 | 0,000 0,00 % | 23.04. | 18,990 200 | 26,960 100 | 23,600 22,450 | 23,600 4,110 | 7.730 93.021 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,681 8,873 | -0,192 -2,16 % | 10:39 | 8,676 464 | 8,762 426 | 8,970 8,498 | 9,188 2,046 | 9.865 85.853 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,780 4,660 | 0,000 0,00 % | 24.04. | 4,700 1.100 | 5,000 5.000 | 4,780 4,705 | 6,390 2,380 | 57.810 82.241 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 10,270 11,500 | 0,000 0,00 % | 24.04. | 9,190 200 | 16,630 100 | 10,270 10,260 | 83,30 5,940 | 40.951 78.409 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,280 28,310 | 0,000 0,00 % | 24.04. | 24,700 600 | 28,860 100 | 27,280 27,230 | 81,00 0,803 | 12.540 58.794 | 1 | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,930 1,880 | +0,010 +0,52 % | 24.04. | 1,850 2.710 | 1,940 2.577 | 1,930 1,920 | 3,520 1,360 | 30.433 58.586 | 6 | ||
| U POWER LIMITED A41YVS NASDAQ | 1,630 1,690 | 0,000 0,00 % | 24.04. | 1,610 600 | 1,670 600 | 1,690 1,575 | 46,300 0,433 | 201.725 58.091 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 39,000 37,000 | +0,400 +1,04 % | 24.04. | 37,600 140 | 38,400 130 | 39,400 37,600 | 41,400 20,000 | 1.509 57.720 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.