Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 965.437 350.906 293.856 175.167 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 149,40 155,00 | -5,60 -3,61 % | 23.08. | 149,40 25 | 149,60 464 | 157,00 149,40 | 174,40 114,15 | 41.564 6,3 Mio. | 82 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 16,550 17,400 | -0,850 -4,89 % | 23.08. | 16,550 1.000 | 16,650 1.000 | 18,000 16,450 | 22,200 6,240 | 56.882 965.437 | 2 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 7,812 8,031 | -0,219 -2,73 % | 23.08. | 7,598 653 | 7,839 641 | 8,700 7,276 | - - | 44.061 350.906 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 652,00 674,00 | -22,00 -3,26 % | 23.08. | 646,00 11 | 652,00 10 | 683,00 648,00 | 759,99 585,00 | 440 293.856 | 128 | ||
| MOMO INC ADR A12E40 Tradegate | 28,600 29,800 | -1,200 -4,03 % | 23.08. | 28,400 176 | 28,800 173 | 30,200 28,200 | 42,400 19,900 | 6.022 175.167 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 36,000 36,200 | -0,200 -0,55 % | 23.08. | 35,400 340 | 35,800 334 | 37,000 35,600 | 71,33 30,200 | 4.430 160.219 | 19 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,606 0,620 | -0,014 -2,26 % | 23.08. | 0,598 16.699 | 0,608 16.395 | 0,624 0,598 | 0,852 0,505 | 227.342 138.990 | 13 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Tradegate | 16,834 17,320 | -0,486 -2,81 % | 23.08. | 16,800 594 | 16,996 589 | 17,636 16,800 | - - | 7.779 132.490 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 803,50 807,50 | -4,00 -0,50 % | 23.08. | 800,00 25 | 803,50 25 | 818,00 803,50 | 933,11 729,10 | 143 116.496 | 128 | ||
| SEA LTD ADR A2H5LX Tradegate | 27,980 29,070 | -1,090 -3,75 % | 23.08. | 27,370 370 | 27,940 360 | 29,775 27,505 | 35,800 11,530 | 3.944 112.593 | 6 | ||
| NIO INC ADR A2N4PB Tradegate | 2,640 2,730 | -0,090 -3,30 % | 23.08. | 2,590 1.933 | 2,645 1.900 | 2,765 2,590 | - - | 40.731 110.002 | 12 | ||
| GSX TECHEDU INC ADR A2PLR7 Stuttgart | 12,438 13,544 | -1,106 -8,17 % | 23.08. | 12,078 2.600 | 12,490 2.600 | 13,990 11,980 | 17,092 7,842 | 6.912 91.772 | 2 | ||
| BAOZUN INC ADR A14S55 Tradegate | 36,000 38,200 | -2,200 -5,76 % | 23.08. | 36,000 277 | 36,600 273 | 38,600 36,000 | 50,000 24,580 | 1.981 74.709 | 12 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 7,100 7,120 | -0,020 -0,28 % | 23.08. | 6,900 1.000 | 7,300 500 | 7,360 6,900 | 7,360 3,200 | 10.188 73.422 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,000 6,050 | -0,050 -0,83 % | 23.08. | 5,650 1.576 | 5,950 1.524 | 6,150 5,750 | 6,150 3,350 | 8.335 50.675 | 6 | ||
| BYD CO LTD ADR A0X9JE Stuttgart | 9,000 9,534 | -0,534 -5,60 % | 23.08. | 8,736 1.000 | 8,899 1.000 | 9,158 9,000 | 13,220 9,000 | 5.000 45.790 | 36 | ||
| BITAUTO HOLDINGS LTD ADR A1C89E Tradegate | 9,653 10,280 | -0,627 -6,10 % | 22.08. | 9,899 606 | 10,106 593 | 0,000 0,000 | 21,460 8,800 | 4.500 43.530 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,510 0,520 | -0,010 -1,92 % | 23.08. | 0,510 9.899 | 0,525 9.524 | 0,530 0,510 | 0,754 0,440 | 77.300 40.573 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,560 0,570 | -0,010 -1,75 % | 23.08. | 0,545 10.000 | 0,565 10.000 | 0,575 0,555 | 0,800 0,439 | 63.925 35.779 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 36,880 38,010 | -1,130 -2,97 % | 23.08. | 36,675 109 | 36,855 108 | 38,515 36,880 | 41,000 30,160 | 913 34.497 | 6 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,690 0,705 | -0,015 -2,13 % | 23.08. | 0,680 6.890 | 0,695 6.690 | 0,700 0,680 | 1,020 0,680 | 47.724 32.874 | - | ||
| YY INC ADR A1J6W3 Tradegate | 49,095 49,675 | -0,580 -1,17 % | 23.08. | 48,705 153 | 49,145 152 | 50,46 48,795 | 80,00 45,640 | 661 32.723 | 1 | ||
| PINDUODUO INC ADR A2JRK6 Tradegate | 26,600 27,800 | -1,200 -4,32 % | 23.08. | 26,400 228 | 26,600 224 | 27,800 26,600 | 28,170 14,700 | 1.156 31.445 | 21 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 37,500 38,100 | -0,600 -1,57 % | 23.08. | 36,500 450 | 37,000 30 | 38,700 37,500 | 45,200 28,000 | 743 28.434 | 30 | ||
| CHINA MOLYBDENUM CO LTD A0M4V5 Tradegate | 0,254 0,256 | -0,002 -0,78 % | 23.08. | 0,244 12.694 | 0,260 11.838 | 0,264 0,248 | 0,460 0,236 | 87.138 22.492 | 3 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 1,210 1,310 | -0,100 -7,63 % | 23.08. | 1,200 4.262 | 1,230 4.124 | 1,250 1,210 | 1,690 0,863 | 16.010 19.708 | 3 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 23.08. | 9,450 400 | 9,700 520 | 9,550 9,300 | 12,990 9,100 | 2.000 18.835 | 24 | ||
| SAMSUNG SDI CO LTD GDR 923086 Stuttgart | 45,100 45,700 | -0,600 -1,31 % | 23.08. | 45,100 300 | 46,100 300 | 46,800 45,100 | 51,00 37,200 | 404 18.708 | 2 | ||
| NISSIN FOODS CO LTD A2H83S Tradegate | 0,570 0,588 | -0,018 -3,11 % | 21.06. | 0,728 5.499 | 0,810 4.938 | 0,000 0,000 | 0,583 0,356 | 32.000 18.331 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Frankfurt | 1,768 1,827 | -0,059 -3,25 % | 23.08. | 1,706 3.000 | 1,875 3.000 | 1,792 1,768 | 5,600 1,768 | 10.000 17.680 | 3 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,462 0,471 | -0,009 -1,85 % | 23.08. | 0,452 6.788 | 0,485 6.602 | 0,496 0,461 | 0,576 0,414 | 30.469 14.715 | - | ||
| WHEELOCK & CO LTD 863443 Frankfurt | 5,470 5,418 | +0,052 +0,96 % | 23.08. | 5,382 2.500 | 5,488 2.500 | 5,519 5,414 | 6,610 4,510 | 2.675 14.662 | 2 | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 12,380 12,036 | +0,344 +2,86 % | 23.08. | 11,782 1.300 | 12,046 1.300 | 12,380 12,054 | 17,000 10,020 | 1.105 13.680 | 13 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,856 0,896 | -0,040 -4,46 % | 23.08. | 0,854 8.745 | 0,890 8.454 | 0,876 0,856 | 1,470 0,609 | 15.098 13.189 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,305 1,320 | -0,015 -1,15 % | 23.08. | 1,305 5.469 | 1,325 5.385 | 1,358 1,300 | 1,760 0,881 | 9.308 12.194 | 2 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 31,305 30,880 | +0,425 +1,38 % | 23.08. | 30,350 197 | 30,600 196 | 31,850 30,800 | 35,800 18,180 | 365 11.487 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,800 0,755 | +0,045 +5,96 % | 23.08. | 0,780 6.261 | 0,825 5.962 | 0,860 0,800 | 1,190 0,660 | 13.950 11.288 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 6,863 7,214 | -0,351 -4,87 % | 23.08. | 7,004 1.427 | 7,097 1.409 | 7,150 6,863 | 8,250 3,810 | 1.513 10.744 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 5,049 4,980 | +0,069 +1,39 % | 22.08. | 4,905 5.000 | 5,050 3.000 | 4,950 4,950 | 5,049 2,680 | 2.100 10.485 | 11 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 1,031 0,977 | +0,053 +5,46 % | 23.08. | 1,023 15.000 | 1,074 15.000 | 1,031 1,000 | 1,044 0,694 | 10.000 10.306 | 5 | ||
| MMG LIMITED A0BLUG Frankfurt | 0,208 0,185 | +0,023 +12,62 % | 23.08. | 0,190 20.000 | 0,212 20.000 | 0,208 0,177 | 0,450 0,177 | 50.000 10.195 | 9 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 13,348 13,260 | +0,088 +0,66 % | 23.08. | 13,078 382 | 13,348 374 | 13,760 12,892 | 19,130 9,080 | 735 9.918 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,427 2,550 | -0,124 -4,84 % | 23.08. | 2,353 1.000 | 2,445 2.801 | 2,500 2,427 | - - | 3.980 9.804 | 2 | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 26,800 26,800 | 0,000 0,00 % | 23.08. | 26,600 120 | 26,800 120 | 27,000 26,800 | 32,150 22,460 | 361 9.699 | 36 | ||
| 58.COM INC ADR A1W7RR Tradegate | 46,445 47,855 | -1,410 -2,95 % | 23.08. | 46,485 107 | 46,965 106 | 46,445 46,445 | 65,54 46,445 | 200 9.289 | 7 | ||
| SOHU.COM LTD ADR A2JNBW Tradegate | 9,625 9,784 | -0,159 -1,63 % | 22.08. | 9,458 5.286 | 9,561 5.229 | 0,000 0,000 | 20,460 7,960 | 900 8.662 | - | ||
| SOGOU INC ADR A2H5SY Tradegate | 3,800 3,800 | 0,000 0,00 % | 21.08. | 3,680 1.362 | 3,740 1.332 | 0,000 0,000 | 7,780 2,980 | 2.200 8.306 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 15,804 16,400 | -0,596 -3,63 % | 23.08. | 15,674 382 | 16,008 374 | 16,698 15,804 | - - | 500 8.089 | 21 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 37,400 38,600 | -1,200 -3,11 % | 22.08. | 36,000 167 | 36,200 165 | 0,000 0,000 | 39,000 18,880 | 190 7.178 | - | ||
| TEEKAY LNG PARTNERS LP A0ET81 Tradegate | 13,558 13,468 | +0,090 +0,67 % | 22.08. | 13,098 458 | 13,210 454 | 0,000 0,000 | 14,840 9,520 | 500 6.779 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
