Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 10,9 Mio. 3,9 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 41,700 41,260 | +0,440 +1,07 % | 11.12. | 41,310 500 | 45,000 100 | 42,020 40,820 | 43,015 22,100 | 562.524 31,9 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 15,125 13,990 | 0,000 0,00 % | 11.12. | 14,700 100 | 18,120 300 | 15,380 14,000 | 15,320 3,770 | 948.370 10,9 Mio. | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 0,906 8,630 | 0,000 0,00 % | 11.12. | 0,810 200 | 1,020 500 | 9,930 0,906 | 12,950 0,906 | 3.759 3,9 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09. | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,588 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650
| +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,880 14,170 | 0,000 0,00 % | 11.12. | 14,670 100 | 14,820 100 | 14,920 14,560 | 43,000 8,820 | 199.538 2,5 Mio. | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 13,980 13,910 | +0,070 +0,50 % | 11.12. | 13,910 200 | 13,990 2.200 | 14,000 13,900 | 26,750 13,410 | 304.319 2,4 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 38,165 38,350 | -0,185 -0,48 % | 11.12. | 38,090 200 | 38,200 300 | 38,820 37,500 | 40,660 11,550 | 166.912 2,2 Mio. | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 10,180 9,520 | 0,000 0,00 % | 11.12. | 9,830 400 | 10,050 400 | 12,790 8,690 | 399,90 5,812 | 322.652 2,2 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10. | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 3,720 3,300 | 0,000 0,00 % | 11.12. | 2,950 100 | 3,430 300 | 4,280 3,690 | 6,400 2,050 | 579.357 1,8 Mio. | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,179 0,069 | 0,000 0,00 % | 11.12. | 0,182 500 | 0,188 200 | 0,184 0,093 | 2,440 0,048 | 85.126 1,8 Mio. | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 19,510 18,580 | +0,930 +5,01 % | 11.12. | 19,300 200 | 19,510 1.200 | 19,650 18,880 | 75,90 3,200 | 130.457 1,7 Mio. | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,470 14,390 | 0,000 0,00 % | 11.12. | 14,670 3.300 | 15,860 500 | 15,500 15,120 | 17,460 3,290 | 95.356 1,1 Mio. | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 7,570 7,040 | +0,530 +7,53 % | 11.12. | 7,580 100 | 9,220 100 | 7,800 6,745 | 36,730 1,685 | 98.798 873.687 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,690 2,120 | 0,000 0,00 % | 11.12. | 2,680 200 | 2,900 300 | 2,760 2,470 | 58,00 1,970 | 450.522 665.427 | 1 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,480 3,350 | +0,130 +3,88 % | 11.12. | 3,360 500 | 3,510 100 | 3,515 3,300 | 5,070 1,180 | 281.671 637.573 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,730 2,730 | 0,000 0,00 % | 11.12. | 2,850 100 | 3,040 200 | 3,520 2,720 | 21,000 0,940 | 255.567 628.469 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 0,170 0,190 | 0,000 0,00 % | 11.12. | 0,181 200 | 0,188 800 | 0,180 0,164 | 564,00 0,161 | 24.222 429.814 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,450 1,400 | +0,050 +3,57 % | 11.12. | 1,390 100 | 1,580 200 | 1,600 1,260 | 9,900 1,370 | 373.360 427.956 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,700 1,770 | -0,070 -3,95 % | 11.12. | 1,700 800 | 1,790 2.900 | 1,735 1,700 | 3,230 0,811 | 232.366 419.838 | 1 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 57,00 55,80 | +1,20 +2,15 % | 10:15 | 56,60 266 | 57,00 2.525 | 57,20 56,40 | 68,00 32,700 | 7.363 416.348 | 12 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 337,00 343,00 | -6,00 -1,75 % | 09:47 | 335,00 200 | 338,00 500 | 338,00 335,00 | 396,00 95,00 | 1.239 415.921 | 13 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10. | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 134,60 132,00 | +2,60 +1,97 % | 09:56 | 134,40 885 | 134,80 733 | 134,80 134,00 | 164,00 78,40 | 2.829 380.512 | 47 | ||
| BAIDU INC ADR A0F5DE Tradegate | 110,00 109,40 | +0,60 +0,55 % | 10:17 | 110,00 235 | 110,40 140 | 110,40 109,00 | 127,80 66,30 | 3.365 369.101 | 7 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 4,760 4,890 | 0,000 0,00 % | 11.12. | 4,720 300 | 5,110 100 | 5,390 4,450 | 27,900 4,750 | 126.882 296.206 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,385 0,500 | 0,000 0,00 % | 11.12. | 0,369 200 | 0,420 900 | 0,400 0,357 | 6,220 0,357 | 1,1 Mio. 286.612 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 5,625 0,149 | 0,000 0,00 % | 11.12. | 5,500 100 | 6,520 100 | 6,120 5,350 | 301,20 5,350 | 102.098 274.588 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,420 5,390 | 0,000 0,00 % | 11.12. | 5,380 700 | 5,470 700 | 5,460 5,420 | 5,850 3,995 | 67.010 268.539 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,850 16,360 | +0,490 +3,00 % | 11.12. | 16,820 500 | 16,840 300 | 17,300 16,660 | 81,00 0,097 | 40.789 260.023 | 1 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| MMTEC INC A40WGR NASDAQ | 3,130 2,600 | +0,530 +20,38 % | 11.12. | 2,970 800 | 3,160 1.800 | 3,230 2,620 | 3,460 0,251 | 114.445 245.159 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,385 4,365 | +0,020 +0,46 % | 10:11 | 4,345 4.600 | 4,375 4.600 | 4,410 4,320 | 6,810 2,735 | 56.093 245.081 | 52 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 3,130 3,170 | 0,000 0,00 % | 11.12. | 2,370 200 | 3,280 200 | 3,610 2,790 | 13,500 2,520 | 542.592 232.272 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,280 5,400
| 0,000 0,00 % | 11.12. | 5,200 400 | 5,280 500 | 5,290 5,255 | 5,470 2,000 | 94.301 222.800 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 257,50 260,00 | -2,50 -0,96 % | 10:15 | 257,00 200 | 258,50 200 | 259,50 257,00 | 273,00 114,00 | 861 222.142 | 66 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,870 5,630 | 0,000 0,00 % | 11.12. | 4,250 1.200 | 5,320 600 | 5,600 3,310 | 11,070 3,025 | 96.726 208.522 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,450 10,010 | +0,440 +4,40 % | 11.12. | 10,400 1.000 | 11,500 200 | 11,020 9,030 | 12,640 4,110 | 31.444 201.109 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 4,350 4,420 | 0,000 0,00 % | 11.12. | 4,380 300 | 4,700 100 | 4,900 4,300 | 179,40 4,000 | 70.260 188.314 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,108 0,171 | 0,000 0,00 % | 11.12. | 0,110 3.400 | 0,110 1.100 | 0,116 0,102 | 3,980 0,102 | 2,0 Mio. 169.383 | 1 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,500 12,640 | -0,140 -1,11 % | 11.12. | 12,070 100 | 12,910 100 | 12,510 12,500 | 22,500 7,200 | 36.739 168.184 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 26,770 26,400 | +0,370 +1,40 % | 11.12. | 26,600 200 | 26,660 100 | 27,150 26,500 | 64,60 7,510 | 12.669 136.721 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 8,100 7,900 | +0,100 +1,25 % | 11.12. | 7,950 760 | 8,200 730 | 8,100 7,500 | 11,600 5,750 | 17.662 136.424 | 4 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,140 0,973 | 0,000 0,00 % | 11.12. | 1,060 200 | 1,260 400 | 1,190 1,120 | 10,070 0,434 | 204.146 129.365 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.180,00 1.166,00 | +14,00 +1,20 % | 10:16 | 1.180,00 15 | 1.182,00 15 | 1.184,00 1.176,00 | 1.330,00 651,00 | 107 126.182 | 122 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .