Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 4,0 Mio. 3,1 Mio. 2,0 Mio. 862.589 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 472,00 514,00 | -42,00 -8,17 % | 30.03. | 472,00 410 | 477,00 500 | 508,00 472,00 | 690,00 95,00 | 45.748 22,8 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,550 41,540 | 0,000 0,00 % | 30.03. | 41,470 100 | 43,500 2.300 | 41,660 40,970 | 47,180 11,550 | 196.566 4,0 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,045 0,660 | 159.326 3,6 Mio. | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 277,00 285,00 | -8,00 -2,81 % | 30.03. | 275,00 36 | 277,50 36 | 287,00 273,50 | 333,00 114,00 | 11.146 3,1 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 92,50 95,70 | -3,20 -3,34 % | 30.03. | 92,10 163 | 93,80 159 | 94,50 92,20 | 141,20 66,30 | 21.842 2,0 Mio. | 7 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 107,80 108,40 | -0,60 -0,55 % | 30.03. | 107,40 1.882 | 107,60 2.805 | 108,00 106,60 | 164,00 86,80 | 8.051 862.589 | 47 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,170 34,910 | 0,000 0,00 % | 30.03. | 35,140 100 | 35,130 700 | 35,170 34,970 | 43,060 22,100 | 485.706 781.604 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 5,830 5,900 | 0,000 0,00 % | 30.03. | 5,350 100 | 5,880 1.000 | 5,830 5,750 | 12,010 0,780 | 850.046 725.791 | 3 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,276 7,252 | +1,024 +14,12 % | 30.03. | 8,144 489 | 8,270 482 | 8,338 8,062 | 8,238 1,911 | 70.003 569.495 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 4,800 4,870 | -0,070 -1,44 % | 30.03. | 4,800 4.168 | 4,840 4.128 | 4,885 4,740 | 6,810 2,735 | 105.558 506.272 | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,700 15,300 | -0,600 -3,92 % | 30.03. | 14,500 413 | 14,700 406 | 14,950 14,450 | 24,300 13,200 | 32.829 483.129 | 40 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,365 0,425 | -0,061 -14,24 % | 30.03. | 0,360 13.842 | 0,398 12.500 | 0,420 0,310 | 35,500 0,391 | 1,3 Mio. 464.525 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,950 20,710 | 0,000 0,00 % | 30.03. | 19,630 200 | 21,990 5.000 | 19,950 19,600 | 22,870 3,290 | 53.367 426.823 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,350 25,400 | -0,050 -0,20 % | 30.03. | 25,150 597 | 25,400 590 | 25,500 24,900 | 38,750 21,100 | 15.212 384.036 | 19 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 9,530 9,480 | 0,000 0,00 % | 30.03. | 9,420 100 | 9,700 200 | 9,720 9,360 | 26,350 9,360 | 236.368 345.113 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 57,00 55,60 | +1,40 +2,52 % | 30.03. | 57,00 500 | 57,40 500 | 58,40 57,00 | 67,80 24,700 | 4.799 276.582 | 8 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,040 8,940 | +0,100 +1,12 % | 30.03. | 8,880 100 | 9,070 100 | 9,280 8,960 | 75,90 7,240 | 118.550 268.402 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 9,880 10,050 | -0,170 -1,69 % | 30.03. | 9,740 1.000 | 9,920 1.000 | 9,880 9,520 | 17,000 9,940 | 24.715 240.940 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,750 11,800 | -0,050 -0,42 % | 30.03. | 10,950 1.100 | 11,800 1.000 | 11,750 11,450 | 17,750 9,500 | 18.910 217.725 | 124 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,030 16,000 | -0,970 -6,06 % | 30.03. | 15,070 1.800 | 15,720 200 | 15,330 15,000 | 19,760 4,110 | 30.133 186.750 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,800 13,100 | -1,300 -9,92 % | 30.03. | 11,600 345 | 12,100 328 | 12,800 11,800 | 20,400 6,600 | 14.820 175.841 | 4 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,110 6,020 | +0,090 +1,50 % | 30.03. | 6,050 200 | 6,220 100 | 6,150 6,100 | 6,750 2,160 | 224.269 172.500 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 68,40 69,80 | -1,40 -2,01 % | 30.03. | 68,00 117 | 68,60 116 | 69,60 67,40 | 170,00 65,20 | 2.457 168.894 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 112,50 110,00 | +2,50 +2,27 % | 30.03. | 113,50 64 | 116,00 156 | 116,00 112,00 | 145,00 38,420 | 1.431 162.259 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,241 7,757 | -0,516 -6,65 % | 30.03. | 7,241 2.037 | 7,545 1.995 | 7,479 7,241 | 12,146 6,727 | 18.920 139.195 | 40 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Stuttgart | 25,000 25,800 | -0,800 -3,10 % | 30.03. | 24,800 1.166 | 25,000 750 | 26,200 24,800 | 29,600 16,400 | 4.869 124.886 | 2 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,900 5,550 | +1,350 +24,32 % | 30.03. | 6,700 788 | 6,900 3.559 | 6,900 6,500 | 9,300 5,200 | 15.890 106.457 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,050 8,200 | -0,150 -1,83 % | 30.03. | 7,950 1.258 | 8,250 1.208 | 8,250 8,050 | 22,600 8,150 | 11.287 92.780 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,140 9,390 | 0,000 0,00 % | 30.03. | 9,000 500 | 9,140 200 | 9,170 9,070 | 20,110 9,070 | 164.235 85.589 | 3 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 14,320 13,640 | 0,000 0,00 % | 30.03. | 13,010 200 | 14,500 600 | 14,320 13,500 | 14,490 3,660 | 21.288 66.805 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 6,340 5,000 | 0,000 0,00 % | 30.03. | 6,000 300 | 6,530 100 | 6,350 6,040 | 23,385 1,920 | 186.999 64.235 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,300 0,313 | -0,013 -4,18 % | 30.03. | 0,285 20.887 | 0,306 19.791 | 0,307 0,290 | 0,491 0,272 | 206.916 62.370 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,550 1,550 | 0,000 0,00 % | 30.03. | 1,540 3.265 | 1,580 3.162 | 1,550 1,550 | 3,520 1,360 | 40.000 62.000 | 6 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,064 3,231 | -0,167 -5,17 % | 30.03. | 3,086 1.620 | 3,119 1.603 | 3,149 3,063 | 5,650 2,701 | 19.671 61.135 | 2 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,900 7,600 | -0,700 -9,21 % | 30.03. | 6,800 735 | 7,050 709 | 7,500 6,850 | 12,100 4,060 | 8.678 60.922 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 18,900 19,750 | -0,850 -4,30 % | 30.03. | 18,650 536 | 19,200 520 | 19,350 18,900 | 30,500 13,400 | 2.986 57.330 | 6 | ||
| PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,050 0,038 | +0,013 +33,33 % | 30.03. | 0,045 500.000 | 0,054 150.000 | 0,052 0,050 | 0,236 0,038 | 1,0 Mio. 50.750 | 1 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,309 1,197 | +0,112 +9,36 % | 30.03. | 1,290 3.529 | 1,310 3.472 | 1,319 1,276 | 1,690 0,444 | 38.734 50.288 | 7 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,350 2,340 | +0,010 +0,43 % | 30.03. | 2,160 500 | 2,740 100 | 2,360 2,350 | 6,040 1,240 | 76.348 49.285 | - | ||
| MMTEC INC A40WGR NASDAQ | 5,370 6,200 | -0,830 -13,39 % | 30.03. | 5,350 100 | 5,390 100 | 5,370 5,260 | 6,990 0,251 | 18.829 47.907 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,122 16,004 | +0,118 +0,74 % | 30.03. | 15,856 378 | 16,022 374 | 16,122 15,528 | 28,875 14,244 | 2.867 45.519 | 3 | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,440 1,310 | +0,130 +9,92 % | 30.03. | 1,440 1.100 | 1,590 1.000 | 1,440 1,420 | 1,955 0,405 | 30.125 43.080 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.