Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 8,9 Mio. 5,8 Mio. 3,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 426,00 419,00 | +7,00 +1,67 % | 19:54 | 425,00 190 | 430,00 50 | 437,00 426,00 | 456,00 95,00 | 23.175 10,0 Mio. | 13 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,650 38,560 | -0,910 -2,36 % | 21:16 | 37,680 100 | 37,660 100 | 37,890 37,650 | 43,060 22,100 | 365.307 8,9 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 147,00 143,40 | +3,60 +2,51 % | 21:21 | 146,40 690 | 146,80 690 | 149,00 146,00 | 164,20 79,20 | 39.582 5,8 Mio. | 47 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 16,220 12,310 | +3,910 +31,76 % | 21:16 | 16,220 300 | 16,300 100 | 16,860 14,680 | 16,150 4,000 | 446.916 3,7 Mio. | - | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 280,00 284,50 | -4,50 -1,58 % | 21:29 | 280,00 700 | 281,00 700 | 286,00 279,00 | 288,50 114,00 | 10.974 3,1 Mio. | 66 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 34,560 32,540 | +2,020 +6,21 % | 21:13 | 34,000 400 | 34,610 300 | 34,560 34,000 | 81,00 0,097 | 116.316 2,4 Mio. | 1 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,670 3,020 | +0,650 +21,52 % | 21:08 | 3,540 500 | 3,550 100 | 3,755 3,415 | 66,00 1,460 | 1,1 Mio. 2,3 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,950 14,320 | +0,630 +4,40 % | 21:14 | 14,930 400 | 15,000 500 | 15,000 14,840 | 26,750 12,760 | 246.167 2,3 Mio. | 3 | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 41,010 41,730 | -0,720 -1,73 % | 21:15 | 40,990 400 | 41,210 100 | 41,390 41,010 | 44,710 11,550 | 103.278 2,0 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 149,00 84,01 | +64,99 +77,36 % | 21:10 | 142,56 400 | 152,50 200 | 149,00 148,69 | 105,86 2,950 | 44.006 1,6 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,600 18,050 | -0,450 -2,49 % | 21:21 | 17,500 7.500 | 17,600 7.500 | 18,250 17,550 | 24,900 12,400 | 85.101 1,5 Mio. | 40 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.490,00 1.482,00 | +8,00 +0,54 % | 20:25 | 1.482,00 50 | 1.496,00 50 | 1.522,00 1.490,00 | 1.550,00 651,00 | 980 1,5 Mio. | 122 | ||
| BAIDU INC ADR A0F5DE Tradegate | 129,00 128,20 | +0,80 +0,62 % | 21:24 | 129,00 940 | 129,40 930 | 132,40 126,60 | 131,20 66,30 | 11.157 1,5 Mio. | 7 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,280 11,160 | +0,120 +1,08 % | 21:09 | 11,270 300 | 11,310 100 | 11,280 11,280 | 44,240 7,230 | 167.149 1,4 Mio. | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,200 14,300 | -0,100 -0,70 % | 21:30 | 13,850 25.000 | 14,250 25.000 | 14,300 13,900 | 16,670 11,600 | 79.724 1,1 Mio. | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,364 2,332 | +0,032 +1,37 % | 20:53 | 2,365 5.075 | 2,397 4.982 | 2,401 2,357 | 2,409 1,489 | 401.191 962.123 | 6 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.030,00 1.965,00 | +65,00 +3,31 % | 21:30 | 2.020,00 100 | 2.040,00 100 | 2.040,00 2.000,00 | 2.110,00 802,00 | 454 918.610 | 123 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,895 1,790 | +0,105 +5,87 % | 21:12 | 1,890 4.500 | 1,890 1.700 | 1,905 1,860 | 3,230 0,811 | 630.699 898.388 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 42,200 45,000 | -2,800 -6,22 % | 20:35 | 41,700 300 | 42,200 3.023 | 43,000 42,000 | 61,20 24,700 | 17.791 754.629 | 8 | ||
| JD.COM INC ADR A112ST Tradegate | 25,700 25,700 | 0,000 0,00 % | 21:24 | 25,600 5.000 | 25,650 5.000 | 25,800 25,200 | 44,650 24,050 | 29.035 741.727 | 19 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 2,305 2,255 | +0,050 +2,22 % | 21:18 | 2,265 4.300 | 2,305 1.302 | 2,375 2,100 | 35,500 2,005 | 321.339 733.076 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,210 0,790 | +0,420 +53,13 % | 21:16 | 1,180 8.500 | 1,210 100 | 1,810 1,120 | 5,140 0,790 | 659.207 718.040 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,460 12,880 | -0,420 -3,26 % | 21:16 | 12,460 300 | 12,490 800 | 12,650 12,395 | 43,000 10,845 | 105.631 607.354 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 3,905 4,030 | -0,125 -3,10 % | 21:27 | 3,905 15.400 | 3,930 1.527 | 4,065 3,905 | 6,810 2,735 | 137.031 544.238 | 52 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 4,600 4,390 | +0,210 +4,78 % | 18:43 | 4,410 2.700 | 4,680 900 | 4,600 4,250 | 7,250 2,730 | 184.475 500.232 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,460 14,590 | -0,130 -0,89 % | 20:54 | 14,440 200 | 14,500 200 | 14,500 14,460 | 75,90 3,600 | 42.646 402.484 | 3 | ||
| XPENG INC A2QBX8 Tradegate | 8,930 9,178 | -0,248 -2,70 % | 21:13 | 8,803 1.676 | 8,930 1.600 | 9,149 8,806 | 12,600 6,120 | 43.715 392.664 | 40 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 54,00 65,00 | -11,00 -16,92 % | 20:31 | 53,50 560 | 54,00 560 | 62,50 53,50 | 72,60 46,600 | 6.619 386.112 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 108,00 112,00 | -4,00 -3,57 % | 21:03 | 107,00 400 | 108,00 600 | 112,50 106,00 | 170,00 76,00 | 3.269 355.972 | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 15,670 15,830 | -0,160 -1,01 % | 21:16 | 15,790 100 | 15,770 200 | 15,900 15,670 | 18,440 3,290 | 32.120 345.215 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,130 0,980 | +0,150 +15,29 % | 21:15 | 1,110 200 | 1,160 100 | 1,220 0,961 | 8,720 0,899 | 421.471 302.209 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 7,780 7,790 | -0,010 -0,13 % | 20:59 | 7,780 1.000 | 7,850 500 | 7,885 7,780 | 7,880 3,995 | 40.271 261.625 | - | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,500 11,000 | +1,500 +13,64 % | 21:19 | 12,300 2.100 | 12,400 2.100 | 12,500 11,000 | 24,500 6,000 | 20.684 245.928 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,290 4,180 | +0,110 +2,63 % | 21:16 | 4,210 200 | 4,380 100 | 4,950 3,920 | 5,860 2,140 | 113.254 243.876 | 1 | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,900 7,100 | -0,200 -2,82 % | 19:58 | 6,550 1.000 | 6,840 200 | 7,100 6,580 | 7,200 4,490 | 62.083 217.694 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 46,200 45,800 | +0,400 +0,87 % | 15:30 | 46,600 2.000 | 47,000 220 | 46,200 46,000 | 47,800 27,000 | 4.500 207.783 | 5 | ||
| PONY AI INC ADR A40VVU Tradegate | 13,900 13,500 | +0,400 +2,96 % | 21:18 | 13,700 1.100 | 13,900 1.100 | 14,200 13,600 | 23,000 3,600 | 13.385 185.539 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,420 1,370 | +0,050 +3,65 % | 20:45 | 1,400 500 | 1,420 400 | 1,420 1,410 | 9,900 1,220 | 203.430 167.840 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,230 1,750 | +0,480 +27,43 % | 21:15 | 2,120 3.600 | 2,400 200 | 2,230 2,130 | 4,270 0,600 | 97.624 158.327 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,005 6,140 | -0,135 -2,20 % | 21:14 | 6,010 100 | 6,010 100 | 6,025 6,000 | 6,390 2,000 | 44.388 149.119 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,335 1,270 | +0,065 +5,12 % | 21:12 | 1,330 600 | 1,390 100 | 1,370 1,335 | 10,350 0,655 | 129.787 149.043 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 17,924 18,852 | -0,928 -4,92 % | 20:29 | 17,940 2.600 | 18,000 2.500 | 18,978 17,900 | 28,875 16,500 | 8.118 147.023 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .