Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 6,0 Mio. 4,1 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Tradegate | 800,00 864,00 | 0,00 0,00 % | 22.10. | 798,00 1.500 | 802,00 1.500 | 840,00 794,00 | 1.730,00 455,00 | 42.166 34,6 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 91,30 93,20 | -1,90 -2,04 % | 22.10. | 93,40 26 | 87,00 1 | 92,20 88,00 | 156,60 79,80 | 45.509 4,1 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 368,00 384,50 | +0,50 +0,14 % | 22.10. | 366,50 27 | 368,50 27 | 376,50 365,50 | 435,00 232,00 | 8.910 3,3 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.720,00 2.855,00 | +10,00 +0,37 % | 22.10. | 2.695,00 300 | 2.720,00 300 | 2.830,00 2.700,00 | 3.540,00 1.040,00 | 1.084 3,0 Mio. | 122 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 118,00 128,00 | 0,00 0,00 % | 22.10. | 118,00 3.000 | 119,00 3.000 | 124,00 116,00 | 175,00 105,48 | 10.903 1,3 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 69,10 70,20 | -0,40 -0,58 % | 22.10. | 68,70 218 | 70,00 214 | 70,70 67,70 | 141,20 67,70 | 17.930 1,2 Mio. | 7 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.500,00 3.730,00 | 0,00 0,00 % | 22.10. | 3.490,00 300 | 3.510,00 300 | 3.650,00 3.500,00 | 5.260,00 1.370,00 | 325 1,2 Mio. | 123 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 86,00 92,80 | -6,80 -7,33 % | 22.10. | 85,00 520 | 86,00 150 | 87,20 85,80 | 103,50 38,400 | 5.689 493.158 | 8 | ||
| XPENG INC ADR A2QBX7 Tradegate | 8,110 8,320 | +0,020 +0,25 % | 22.10. | 8,050 745 | 8,130 737 | 8,340 8,010 | 24,300 8,010 | 59.836 484.462 | 40 | ||
| JD.COM INC ADR A112ST Tradegate | 22,900 22,950 | 0,000 0,00 % | 22.10. | 22,750 659 | 23,000 650 | 23,050 22,200 | 30,200 21,100 | 17.120 384.695 | 19 | ||
| NIO INC ADR A2N4PB Tradegate | 2,945 2,990 | -0,005 -0,17 % | 22.10. | 2,935 6.825 | 2,960 6.750 | 3,000 2,885 | 6,540 2,885 | 109.018 318.708 | 52 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 7,840 7,900 | -0,060 -0,76 % | 22.10. | 7,500 1.460 | 7,840 3.000 | 7,860 7,520 | 12,350 7,520 | 25.300 198.346 | 124 | ||
| XPENG INC A2QBX8 Tradegate | 4,000 4,215 | -0,010 -0,25 % | 22.10. | 3,970 3.783 | 4,045 3.706 | 4,190 3,995 | 12,146 3,995 | 47.103 190.829 | 40 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 2,520 2,515 | -0,017 -0,67 % | 22.10. | 2,528 1.978 | 2,554 1.957 | 2,528 2,484 | 5,370 2,396 | 73.561 183.531 | 2 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,280 1,140 | -0,010 -0,78 % | 22.10. | 1,210 400 | 1,370 800 | 1,620 1,200 | 11,010 0,960 | 186.108 182.031 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 0,685 0,730 | 0,000 0,00 % | 22.10. | 0,680 500 | 0,718 1.000 | 0,880 0,680 | 35,360 0,386 | 325.205 162.447 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 7,240 7,250 | -0,030 -0,41 % | 22.10. | 7,230 1.000 | 7,310 1.000 | 7,290 7,010 | 27,450 7,010 | 20.513 146.259 | 42 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 166,00 198,00 | -2,00 -1,19 % | 22.10. | 165,00 60 | 170,00 58 | 192,00 166,00 | 312,00 68,50 | 674 117.255 | 9 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 33,600 37,800 | -0,200 -0,59 % | 22.10. | 33,400 150 | 34,000 147 | 35,000 33,600 | 42,800 11,300 | 3.196 107.560 | 5 | ||
| PING AN BIOMEDICAL CO LTD A41Z5M NASDAQ | 0,136 0,125 | +0,002 +1,49 % | 22.10. | 0,106 100 | 0,126 1.000 | 0,139 0,087 | 0,788 0,083 | 1,2 Mio. 81.342 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41Z97 Tradegate | 0,043 0,063 | +0,001 +3,33 % | 22.10. | 0,041 24.570 | 0,043 23.148 | 0,075 0,040 | 8,600 0,040 | 1,3 Mio. 69.744 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,141 1,192 | -0,016 -1,34 % | 22.10. | 1,132 4.421 | 1,182 4.231 | 1,163 1,123 | 1,865 1,025 | 56.400 65.097 | 7 | ||
| COUPANG INC A2QQZ2 Tradegate | 12,540 12,345 | +0,060 +0,48 % | 22.10. | 12,410 483 | 12,540 478 | 12,540 12,100 | 28,000 11,840 | 5.094 62.537 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 18,500 19,500 | +0,050 +0,27 % | 22.10. | 18,300 194 | 18,550 191 | 18,650 18,000 | 145,00 18,000 | 2.520 46.457 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 44,400 45,200 | -0,800 -1,77 % | 22.10. | 43,800 300 | 44,400 300 | 44,400 42,800 | 75,00 42,800 | 1.007 43.762 | 20 | ||
| YYFORCE INC A42DW4 NASDAQ | 0,226 0,293 | -0,001 -0,62 % | 22.10. | 0,210 400 | 0,257 100 | 0,226 0,206 | 530,85 0,206 | 639.536 42.246 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,960 1,007 | -0,003 -0,31 % | 22.10. | 0,951 5.148 | 0,975 5.024 | 0,980 0,920 | 1,024 0,718 | 42.700 40.673 | 1 | ||
| TJGC GROUP LIMITED A41Z1V NASDAQ | 32,225 32,710 | 0,000 0,00 % | 14.10. | 26,830 100 | 32,000 3.500 | 33,000 32,000 | 35,500 1,650 | 3.704 40.264 | - | ||
| NAGACORP LTD A0LB2X Stuttgart | 0,249 0,257 | 0,000 0,00 % | 22.10. | 0,245 51.051 | 0,260 48.011 | 0,258 0,244 | 0,616 0,244 | 152.250 39.265 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,744 0,772 | -0,008 -1,12 % | 22.10. | 0,745 13.614 | 0,760 13.334 | 0,760 0,732 | 1,876 0,732 | 52.187 38.928 | 18 | ||
| WETOUR ROBOTICS LIMITED A42HFK NASDAQ | 0,887 0,940 | -0,007 -0,77 % | 22.10. | 0,880 100 | 0,930 100 | 0,910 0,850 | 138,00 0,830 | 57.108 35.359 | - | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 19,500 19,500 | +0,500 +2,63 % | 22.10. | 18,500 1.000 | 19,500 1.000 | 19,500 18,700 | 29,000 16,500 | 1.714 32.760 | 14 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,241 3,476 | -0,032 -0,98 % | 22.10. | 3,244 1.542 | 3,308 1.512 | 3,286 3,235 | 5,800 3,208 | 8.888 29.025 | 3 | ||
| NIO INC A2N4PC Tradegate | 2,940 2,945 | -0,010 -0,34 % | 22.10. | 2,915 2.775 | 2,985 2.706 | 2,985 2,855 | 6,554 2,855 | 9.338 26.819 | 52 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 5,412 5,552 | +0,050 +0,93 % | 22.10. | 5,308 1.131 | 5,422 1.107 | 5,412 5,192 | 5,988 2,860 | 4.993 26.381 | 4 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 16,400 17,700 | -0,200 -1,20 % | 22.10. | 16,400 244 | 16,600 239 | 17,100 16,400 | 26,000 5,900 | 1.495 24.976 | 12 | ||
| VALOR ENERGY INC A41D8U NASDAQ | 2,380 2,530 | -0,060 -2,46 % | 22.10. | 1,970 100 | 2,650 100 | 2,700 2,380 | 2,875 0,909 | 16.693 23.957 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,805 0,846 | +0,009 +1,18 % | 22.10. | 0,785 9.552 | 0,806 9.303 | 0,807 0,790 | 1,270 0,680 | 29.659 23.619 | 2 | ||
| XCHG LTD ADR A42GXX NASDAQ | 2,100 1,800 | +0,020 +0,96 % | 22.10. | 1,840 200 | 2,120 1.000 | 2,150 1,990 | 36,200 1,280 | 24.768 22.849 | - | ||
| ASMPT LTD A0M6UB Tradegate | 13,715 15,240 | -0,075 -0,54 % | 22.10. | 13,750 500 | 13,965 500 | 14,030 13,715 | 27,370 7,950 | 1.518 21.080 | 7 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,720 0,730 | +0,010 +1,41 % | 22.10. | 0,690 7.290 | 0,740 6.755 | 0,730 0,720 | 1,440 0,720 | 21.000 15.270 | 1 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 0,046 0,068 | -0,001 -2,33 % | 22.10. | 0,044 20.000 | 0,050 20.000 | 0,051 0,045 | 26,360 0,045 | 871.423 12.841 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,800 10,700 | -0,100 -1,01 % | 22.10. | 9,800 613 | 9,950 600 | 10,400 9,800 | 21,800 5,850 | 1.246 12.820 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 4,384 4,504 | -0,066 -1,48 % | 22.10. | 4,406 2.043 | 4,500 2.000 | 4,452 4,384 | 6,220 4,352 | 2.816 12.515 | 3 | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,000 1,020 | -0,010 -0,99 % | 22.10. | 1,000 300 | 1,020 100 | 1,000 0,980 | 2,490 0,630 | 13.279 11.655 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,459 0,472 | +0,004 +0,88 % | 22.10. | 0,450 10.132 | 0,460 9.874 | 0,459 0,445 | 0,724 0,445 | 25.015 11.303 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,197 0,197 | +0,002 +0,77 % | 22.10. | 0,194 31.696 | 0,204 30.090 | 0,198 0,196 | 0,491 0,188 | 56.152 11.082 | - | ||
| NETEASE INC ADR 501822 Tradegate | 106,00 110,00 | 0,00 0,00 % | 22.10. | 105,00 57 | 107,00 55 | 106,00 100,00 | 128,00 92,50 | 107 11.050 | 7 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 0,872 0,952 | -0,006 -0,63 % | 22.10. | 0,830 100 | 0,871 1.200 | 0,930 0,871 | 15,475 0,795 | 26.923 10.834 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,539 0,532 | 0,000 0,00 % | 22.10. | 0,528 5.795 | 0,550 5.552 | 0,539 0,534 | 0,740 0,518 | 20.000 10.683 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.