Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 7,4 Mio. 4,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 666,00 654,00 | +12,00 +1,83 % | 20:29 | 664,00 500 | 666,00 500 | 672,00 658,00 | 690,00 105,00 | 22.781 15,2 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 308,00 318,00 | -10,00 -3,14 % | 21:10 | 307,00 700 | 308,00 700 | 326,50 302,00 | 333,00 128,20 | 23.566 7,4 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 118,20 112,80 | +5,40 +4,79 % | 17:35 | 118,00 4.530 | 118,40 4.277 | 118,60 115,40 | 164,00 88,70 | 38.741 4,5 Mio. | 47 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.130,00 2.040,00 | +90,00 +4,41 % | 20:33 | 2.125,00 300 | 2.150,00 300 | 2.160,00 2.100,00 | 2.260,00 693,00 | 1.627 3,5 Mio. | 122 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 176,66 90,90 | +5,66 +3,31 % | 30.01. | 145,00 100 | 350,00 100 | 355,00 165,00 | 205,00 3,995 | 95.264 3,1 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| PLATINUM ANALYTICS CAYMAN LIMITED A417BT NASDAQ | 17,600 17,020 | +0,100 +0,57 % | 03.10.25 | 17,000 1 | 18,000 21 | 18,180 16,980 | 18,100 4,600 | 342.790 2,2 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 47,570 46,540 | +1,030 +2,21 % | 20:51 | 47,350 100 | 47,490 300 | 47,570 47,200 | 47,180 12,030 | 164.081 1,7 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.090,00 3.010,00 | +80,00 +2,66 % | 19:44 | 3.080,00 300 | 3.150,00 300 | 3.140,00 3.080,00 | 3.310,00 834,00 | 536 1,7 Mio. | 123 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,462 0,470 | -0,008 -1,70 % | 21:06 | 0,475 21.500 | 0,491 20.500 | 1,145 0,440 | 35,500 0,310 | 2,3 Mio. 1,4 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 38,470 36,990 | +1,480 +4,00 % | 20:44 | 38,420 500 | 38,570 200 | 38,470 38,300 | 43,060 23,250 | 283.700 1,2 Mio. | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,550 2,765 | -0,215 -7,78 % | 20:51 | 2,500 800 | 2,540 100 | 2,570 2,400 | 49,800 2,250 | 2,7 Mio. 1,1 Mio. | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 106,60 102,60 | +4,00 +3,90 % | 21:06 | 106,20 1.140 | 106,60 1.130 | 107,60 104,60 | 141,20 71,70 | 10.268 1,1 Mio. | 7 | ||
| JD.COM INC ADR A112ST Tradegate | 26,800 26,650 | +0,150 +0,56 % | 21:11 | 26,700 5.000 | 26,800 5.000 | 27,150 26,600 | 34,100 21,100 | 37.908 1,0 Mio. | 19 | ||
| NIO INC ADR A2N4PB Tradegate | 5,810 5,450 | +0,360 +6,61 % | 21:05 | 5,790 10.400 | 5,810 10.400 | 5,810 5,530 | 6,810 2,865 | 161.986 918.056 | 52 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 5,410 3,160 | +2,250 +71,20 % | 20:49 | 5,340 100 | 5,470 400 | 5,920 4,700 | 349,00 3,160 | 728.585 737.953 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 106,99 69,35 | +37,64 +54,28 % | 18:32 | 85,58 200 | 101,73 200 | 116,60 71,50 | 72,00 2,250 | 19.456 619.169 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,580 14,960 | +0,620 +4,14 % | 20:58 | 15,580 7.500 | 15,660 7.500 | 15,660 14,960 | 24,300 13,200 | 26.232 400.884 | 40 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 77,00 76,60 | +0,40 +0,52 % | 20:53 | 77,00 600 | 77,20 600 | 78,80 76,40 | 170,00 65,20 | 3.450 268.337 | 3 | ||
| XPENG INC A2QBX8 Tradegate | 7,830 7,430 | +0,400 +5,38 % | 21:05 | 7,790 1.500 | 7,830 1.954 | 7,830 7,200 | 12,146 6,727 | 31.881 240.137 | 40 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,800 6,900 | -0,100 -1,45 % | 20:33 | 7,020 300 | 7,100 5.000 | 7,270 6,800 | 6,900 2,160 | 282.447 225.244 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 11,600 11,370 | +0,230 +2,02 % | 20:45 | 11,560 200 | 11,610 300 | 11,820 11,570 | 20,110 9,070 | 140.441 223.890 | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,630 12,440 | +0,190 +1,53 % | 20:46 | 12,540 400 | 12,640 400 | 12,630 12,610 | 26,350 9,360 | 72.525 202.482 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 14,890 5,900 | +8,990 +152,37 % | 20:36 | 10,920 100 | 10,920 8.800 | 16,210 11,330 | 6,380 2,970 | 57.803 185.334 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 9,128 8,523 | +0,605 +7,10 % | 20:33 | 9,011 441 | 9,107 1.000 | 9,174 9,010 | 9,076 1,920 | 19.805 179.846 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,110 5,850 | -2,740 -46,84 % | 20:40 | 3,130 400 | 3,180 500 | 3,250 3,105 | 21,890 3,540 | 284.841 151.179 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 67,80 66,60 | +1,20 +1,80 % | 19:53 | 67,60 300 | 68,20 400 | 68,20 66,80 | 69,80 24,700 | 2.240 151.017 | 8 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,998 12,010 | -0,012 -0,10 % | 20:56 | 11,774 1.000 | 11,998 800 | 11,998 11,752 | 17,000 9,420 | 12.420 147.607 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 20,100 20,600 | -0,500 -2,43 % | 19:33 | 20,500 1.230 | 21,000 1.190 | 20,800 20,100 | 26,400 9,650 | 6.143 123.685 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,985 1,105 | -0,120 -10,88 % | 20:45 | 0,965 10.000 | 0,983 200 | 0,985 0,970 | 4,020 0,096 | 374.630 105.190 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 140,00 139,50 | +0,50 +0,36 % | 20:08 | 139,50 400 | 140,50 400 | 141,00 137,50 | 178,00 70,00 | 650 91.173 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 100,00 91,40 | +8,60 +9,41 % | 20:32 | 98,00 37 | 100,00 258 | 100,00 96,20 | 145,00 38,420 | 894 88.546 | - | ||
| ASMPT LTD A0M6UB Tradegate | 14,495 14,000 | +0,495 +3,54 % | 19:22 | 14,285 500 | 14,550 500 | 14,645 14,230 | 13,860 5,500 | 5.981 86.566 | 7 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,441 3,326 | +0,115 +3,46 % | 19:37 | 3,402 5.880 | 3,430 5.830 | 3,465 3,375 | 5,650 3,001 | 24.280 83.005 | 2 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,791 0,770 | +0,021 +2,74 % | 19:51 | 0,791 5.000 | 0,816 10.000 | 0,813 0,780 | 1,230 0,585 | 100.294 78.700 | 3 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,080 1,020 | +0,060 +5,88 % | 20:54 | 1,070 200 | 1,060 100 | 1,080 1,070 | 1,720 0,617 | 206.529 70.214 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 46,800 46,000 | +0,800 +1,74 % | 10:05 | 46,400 650 | 46,600 650 | 47,000 46,200 | 67,50 41,400 | 1.476 68.727 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,120 3,980 | +0,140 +3,52 % | 20:55 | 4,190 200 | 4,190 200 | 4,230 4,120 | 13,000 1,050 | 127.898 67.818 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 12,300 12,100 | +0,200 +1,65 % | 17:32 | 12,300 2.450 | 12,400 2.440 | 12,300 12,000 | 21,000 0,000 | 5.124 63.025 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 37,600 36,400 | +1,200 +3,30 % | 18:32 | 36,200 88 | 36,800 410 | 39,000 36,800 | 41,400 18,300 | 1.661 62.749 | 5 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 56,50 54,00 | +2,50 +4,63 % | 17:31 | 55,00 250 | 56,50 250 | 56,50 56,00 | 75,00 51,00 | 1.092 61.565 | 20 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,150 9,310 | -1,160 -12,46 % | 20:32 | 8,140 200 | 8,300 400 | 8,150 8,150 | 75,90 7,080 | 108.894 61.372 | 3 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,700 1,370 | +0,330 +24,09 % | 20:53 | 1,620 700 | 1,720 600 | 1,700 1,630 | 4,840 1,010 | 250.980 61.333 | - | ||
| MMTEC INC A40WGR NASDAQ | 6,040 8,970 | -2,930 -32,66 % | 20:52 | 5,880 200 | 6,050 200 | 6,980 6,010 | 9,070 0,251 | 92.226 53.833 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.