Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,2 Mio. 3,3 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.120,00 3.125,00 | -5,00 -0,16 % | 19:31 | 3.100,00 100 | 3.140,00 100 | 3.155,00 3.080,00 | 3.345,00 922,00 | 646 2,0 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Frankfurt | 4.220,00 4.130,00 | +90,00 +2,18 % | 21:56 | 4.210,00 110 | 4.220,00 5 | 4.280,00 4.160,00 | 5.300,00 1.150,00 | 387 1,6 Mio. | 123 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 374,00 369,00 | +5,00 +1,36 % | 21:58 | 372,50 26 | 374,50 26 | 375,50 367,00 | 420,50 215,00 | 3.730 1,4 Mio. | 66 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 94,30 93,50 | +0,80 +0,86 % | 21:54 | 93,90 100 | 94,60 100 | 95,00 93,80 | 164,20 79,50 | 9.101 859.336 | 47 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 6,820 6,800 | +0,020 +0,29 % | 17:42 | 6,760 500 | 7,020 400 | 6,880 6,740 | 22,400 6,720 | 1.466 10.011 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 47,400 46,600 | +0,800 +1,72 % | 19:15 | 46,600 300 | 47,200 300 | 47,400 46,600 | 75,00 46,000 | 178 8.369 | 20 | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 24,600 23,400 | +1,200 +5,13 % | 16:42 | 24,400 500 | 24,800 500 | 24,600 23,800 | 26,800 16,500 | 175 4.252 | 14 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 8,580 8,880 | -0,300 -3,38 % | 08:00 | 8,340 1.500 | 9,160 1.400 | 8,580 8,580 | 12,500 8,100 | 450 3.861 | 124 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,500 1,440 | 0,000 0,00 % | 10.09. | 1,400 470 | 1,530 3.280 | 1,500 1,500 | 3,200 1,180 | 166 249 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 3,472 3,428 | +0,044 +1,28 % | 21:56 | 3,332 500 | 3,472 500 | 3,473 3,472 | 11,400 3,349 | 5 17 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 09:55 | 2,300 2.174 | 2,480 2.017 | 2,300 2,300 | 4,300 1,960 | 0 0 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 9,400 9,700 | -0,300 -3,09 % | 08:04 | 9,350 600 | 9,750 600 | 9,400 9,400 | 10,900 6,200 | 0 0 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,870 0,875 | 0,000 0,00 % | 08.09. | 0,860 30.000 | 0,955 5.466 | 0,000 0,000 | 1,290 0,800 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 08:02 | 14,700 200 | 15,400 100 | 14,700 14,700 | 21,800 11,500 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 1,880 1,930 | -0,050 -2,59 % | 09:55 | 1,880 2.660 | 2,120 2.359 | 1,880 1,880 | 3,000 1,570 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 34,400 36,000 | -1,600 -4,44 % | 08:02 | 35,000 100 | 36,000 100 | 34,400 34,400 | 56,00 32,400 | 0 0 | 21 | ||
| GEELY AUTOMOBILE HOLDINGS LTD SDR A42JGL Frankfurt | 0,936 0,936 | 0,000 0,00 % | 10.09. | 0,936 1.075 | 0,994 1.010 | 0,936 0,936 | 0,955 0,936 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 09:55 | 16,100 70 | 17,600 60 | 16,200 16,200 | 24,200 14,000 | 0 0 | 9 | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 09:55 | 4,420 2.256 | 4,980 2.015 | 4,440 4,440 | 7,750 4,420 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Stuttgart | 14,200 14,600 | 0,000 0,00 % | 21:55 | 14,200 141 | 14,900 134 | 14,300 14,150 | 33,000 11,550 | 0 0 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.