Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEUK NANG HOLDINGS LTD A0MQ1Y Frankfurt | 0,158 0,160 | -0,002 -1,25 % | 06.06. | 0,130 8.000 | 0,195 8.000 | 0,158 0,158 | 0,230 0,137 | 0 0 | 3 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Frankfurt | 3,180 3,100 | +0,080 +2,58 % | 06.06. | 3,180 2.000 | 3,340 1.500 | 3,180 3,140 | 3,665 1,621 | 0 0 | - | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 31.03. | 0,047 50.000 | 0,057 50.000 | 0,048 0,048 | 0,067 0,043 | 0 0 | - | ||
| CHINA AGRI-PRODUCTS EXCHANGE LTD A2AE3J Frankfurt | 0,003 0,003 | +0,001 +20,00 % | 06.06. | 0,003 232.559 | 0,006 217.392 | 0,003 0,003 | 0,007 0,002 | 0 0 | - | ||
| CHINA AOYUAN GROUP LTD A2PN5T Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.06. | 0,010 100.020 | 0,023 100.020 | 0,012 0,012 | 0,078 0,010 | 0 0 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 3,790 3,690 | +0,090 +2,43 % | 05.06. | 3,615 830 | 3,785 792 | 0,000 0,000 | 4,665 3,190 | 0 0 | - | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,092 0,092 | -0,001 -0,54 % | 06.06. | 0,091 10.976 | 0,105 9.473 | 0,092 0,090 | 0,141 0,088 | 0 0 | 2 | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 06.06. | 0,006 50.000 | 0,014 50.000 | 0,006 0,006 | 0,012 0,004 | 0 0 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 06.06. | 0,116 10.811 | 0,127 6.579 | 0,117 0,116 | 0,220 0,051 | 0 0 | 1 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 0,930 0,930 | 0,000 0,00 % | 06.06. | 0,935 4.296 | 0,990 4.033 | 0,930 0,930 | 1,240 0,820 | 0 0 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,492 0,500 | -0,028 -5,38 % | 05.06. | 0,510 9.856 | 0,525 9.446 | 0,000 0,000 | 0,705 0,426 | 0 0 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 0,980 0,950 | +0,030 +3,16 % | 06.06. | 0,985 4.000 | 1,070 4.000 | 0,980 0,980 | 1,010 0,600 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 15,800 15,800 | 0,000 0,00 % | 06.06. | 15,800 200 | 16,600 200 | 15,800 15,800 | 16,500 11,800 | 0 0 | 12 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,133 0,143 | -0,010 -6,99 % | 06.06. | 0,135 14.762 | 0,155 12.997 | 0,133 0,133 | 0,280 0,114 | 0 0 | 1 | ||
| CHINA DEVELOPMENT BANK INTERNATIONAL INVESTMENT LTD A1J1JL Berlin | 0,009 0,008 | +0,001 +13,33 % | 26.07.24 | 0,017 6.500 | 0,030 25.000 | 0,000 0,000 | 0,011 0,005 | 0 0 | - | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,030 0,029 | +0,001 +3,45 % | 06.06. | 0,041 24.720 | 0,051 24.720 | 0,030 0,030 | 0,051 0,027 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,720 0,715 | +0,005 +0,70 % | 06.06. | 0,720 2.858 | 0,745 2.581 | 0,725 0,720 | 0,755 0,236 | 0 0 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,320 0,320 | 0,000 0,00 % | 06.06. | 0,316 5.000 | 0,346 5.000 | 0,320 0,320 | 0,348 0,185 | 0 0 | 6 | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,008 0,016 | -0,008 -50,00 % | 06.06. | 0,008 25.000 | 0,028 25.000 | 0,008 0,008 | 0,049 0,006 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,292 0,320 | -0,028 -8,75 % | 06.06. | 0,290 6.897 | 0,318 6.290 | 0,292 0,282 | 0,645 0,230 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,111 0,109 | +0,002 +1,83 % | 06.06. | 0,112 8.940 | 0,120 13.000 | 0,111 0,111 | 0,143 0,083 | 0 0 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,082 0,081 | +0,001 +1,23 % | 06.06. | 0,083 24.230 | 0,094 21.222 | 0,082 0,082 | 0,114 0,064 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,585 0,665 | -0,080 -12,03 % | 06.06. | 0,560 1.800 | 0,590 1.800 | 0,585 0,585 | 0,855 0,332 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 6,250 6,450 | -0,200 -3,10 % | 06.06. | 6,000 100 | 7,850 100 | 6,250 6,250 | 7,050 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,013 0,013 | 0,000 0,00 % | 06.06. | 0,012 6.000 | 0,026 2.000 | 0,013 0,013 | 0,045 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,870 0,885 | -0,015 -1,69 % | 06.06. | 0,870 5.000 | 0,905 5.000 | 0,870 0,870 | 1,300 0,420 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 06.06. | 19,400 100 | 20,800 100 | 19,100 19,100 | 23,200 16,100 | 0 0 | 1 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,009 0,008 | +0,001 +13,33 % | 06.06. | 0,009 1.177 | 0,029 140.000 | 0,009 0,009 | 0,015 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,099 0,096 | +0,003 +3,14 % | 06.06. | 0,099 15.000 | 0,103 15.000 | 0,099 0,088 | 0,169 0,078 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 1,700 1,660 | -0,060 -3,41 % | 04.06. | 1,730 4.053 | 1,780 3.928 | 0,000 0,000 | 2,960 0,975 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 06.06. | 0,570 3.510 | 0,725 2.760 | 0,565 0,565 | 0,875 0,394 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,111 0,114 | -0,003 -2,63 % | 06.06. | 0,107 9.360 | 0,133 9.360 | 0,111 0,111 | 0,194 0,058 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,143 0,140 | +0,003 +2,14 % | 06.06. | 0,142 14.085 | 0,157 12.739 | 0,143 0,140 | 0,191 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,390 0,394 | -0,004 -1,02 % | 06.06. | 0,390 1.000 | 0,410 2.000 | 0,390 0,390 | 0,660 0,380 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,060 3,220 | -0,160 -4,97 % | 06.06. | 3,120 3.550 | 3,320 3.320 | 3,060 3,060 | 4,140 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,150 6,950 | +0,200 +2,88 % | 06.06. | 7,300 151 | 7,950 119 | 7,200 7,150 | 8,350 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,036 0,038 | -0,002 -5,33 % | 06.06. | 0,032 30.000 | 0,048 30.000 | 0,036 0,036 | 0,041 0,015 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 19,000 19,300 | -0,300 -1,55 % | 06.06. | 19,500 300 | 20,200 300 | 19,000 19,000 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 06.06. | 27,400 120 | 28,800 120 | 26,800 26,800 | 28,200 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 1,440 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Tradegate | 0,124 0,134 | -0,009 -6,72 % | 05.06. | 0,124 24.233 | 0,141 21.292 | 0,000 0,000 | 0,157 0,121 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,021 0,019 | +0,002 +10,53 % | 06.06. | 0,021 47.640 | 0,031 47.640 | 0,021 0,021 | 0,050 0,017 | 0 0 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,124 0,125 | -0,001 -0,80 % | 06.06. | 0,125 50.000 | 0,140 50.000 | 0,124 0,124 | 0,145 0,064 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,060 0,064 | -0,004 -6,25 % | 06.06. | 0,054 5.000 | 0,091 5.000 | 0,060 0,060 | 0,091 0,058 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,020 0,020 | 0,000 0,00 % | 06.06. | 0,020 20.000 | 0,100 50.040 | 0,020 0,020 | 0,100 0,001 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,099 0,098 | +0,001 +1,02 % | 06.06. | 0,099 20.203 | 0,111 1 | 0,102 0,099 | 0,280 0,088 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .