Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 749.380 199.354 188.058 185.547 130.312 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OROCOBRE LIMITED A0M61S Tradegate | 2,109 2,290 | -0,181 -7,90 % | 21:43 | 2,090 3.358 | 2,110 5.000 | 2,159 2,055 | 2,450 1,345 | 354.897 749.380 | 20 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 1,085 1,086 | -0,001 -0,09 % | 21:46 | 1,079 8.950 | 1,085 3.000 | 1,100 1,075 | 1,105 0,402 | 184.081 199.354 | 3 | ||
| APPEN LIMITED A12HVN Tradegate | 16,000 16,000 | 0,000 0,00 % | 21:52 | 15,900 300 | 16,300 500 | 16,200 15,600 | - - | 11.831 188.058 | - | ||
| AVZ MINERALS LIMITED A0MXC7 Tradegate | 0,064 0,055 | +0,009 +15,55 % | 21:15 | 0,062 50.000 | 0,065 140.000 | 0,065 0,055 | 0,070 0,024 | 3,1 Mio. 185.547 | 8 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 15,310 15,520 | -0,210 -1,35 % | 21:02 | 15,310 459 | 15,400 457 | 15,550 15,290 | 26,300 13,500 | 8.438 130.312 | - | ||
| XERO LIMITED A1H4J8 Stuttgart | 53,50 54,50 | -1,00 -1,83 % | 08:17 | 51,50 1.000 | 53,50 1.000 | 53,50 53,50 | 56,00 29,220 | 1.870 100.045 | 1 | ||
| DATA3 LIMITED A0B84K Frankfurt | 2,820 2,920 | -0,100 -3,42 % | 17:06 | 2,800 3.000 | 2,920 3.000 | 2,820 2,780 | 3,120 0,984 | 28.148 78.457 | 5 | ||
| COCA-COLA AMATIL LIMITED 855416 Tradegate | 7,849 7,390 | +0,459 +6,21 % | 20.02. | 7,681 912 | 7,937 882 | 7,871 7,829 | 7,871 4,930 | 5.391 42.310 | 8 | ||
| CSL LIMITED ADR A115DF Frankfurt | 99,50 103,00 | -3,50 -3,40 % | 10:04 | 101,00 150 | 103,00 150 | 102,00 99,50 | 105,00 57,33 | 400 40.200 | 4 | ||
| GREENLAND MINERALS LIMITED A0JM17 Tradegate | 0,069 0,073 | -0,004 -4,95 % | 19:44 | 0,068 40.000 | 0,073 40.000 | 0,072 0,068 | 0,103 0,030 | 529.134 36.941 | - | ||
| EML PAYMENTS LIMITED A1J8P1 Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 08:00 | 2,780 3.600 | 2,880 3.600 | 2,880 2,880 | 3,580 0,963 | 10.000 28.800 | 5 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,740 1,760 | -0,020 -1,14 % | 17:56 | 1,710 3.000 | 1,740 3.000 | 1,740 1,680 | 2,040 0,748 | 15.885 27.300 | 4 | ||
| LYNAS CORPORATION LIMITED 871899 Tradegate | 1,322 1,347 | -0,025 -1,86 % | 20:32 | 1,310 15.629 | 1,330 5.465 | 1,354 1,322 | 2,030 0,945 | 19.969 26.598 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,053 0,053 | 0,000 -0,38 % | 18:17 | 0,052 30.000 | 0,054 30.000 | 0,055 0,052 | 0,140 0,043 | 493.817 26.240 | 1 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,055 0,052 | +0,004 +6,80 % | 19:48 | 0,052 100.000 | 0,057 100.000 | 0,055 0,049 | 0,058 0,008 | 481.167 25.523 | 5 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 1,785 1,702 | +0,083 +4,85 % | 20:44 | 1,758 1.707 | 1,792 1.675 | 1,793 1,731 | 3,040 1,458 | 14.336 25.014 | 14 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,104 0,103 | +0,001 +1,36 % | 21:23 | 0,100 45.000 | 0,104 19.222 | 0,105 0,100 | 0,201 0,080 | 176.946 18.338 | - | ||
| PIEDMONT LITHIUM LTD A2DWL3 Tradegate | 0,078 0,080 | +0,000 +0,52 % | 19.02. | 0,080 55.000
| 0,083 25.000 | 0,000 0,000 | 0,120 0,058 | 213.318 17.122 | - | ||
| ADVANCE NANOTEK LIMITED A0DP2L Frankfurt | 3,800 3,800 | 0,000 0,00 % | 16:13 | 3,800 1.070 | 3,840 300 | 3,820 3,800 | 4,880 1,050 | 4.266 16.218 | - | ||
| ARDEA RESOURCES LIMITED A2DHES Tradegate | 0,305 0,296 | +0,009 +2,87 % | 17:51 | 0,300 5.900 | 0,305 9.000 | 0,350 0,304 | 0,494 0,211 | 49.400 15.752 | 1 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Frankfurt | 0,123 0,128 | -0,005 -3,91 % | 15:20 | 0,122 10.000 | 0,129 50.000 | 0,127 0,116 | - - | 120.000 15.110 | 2 | ||
| MEDUSA MINING LIMITED A0BLEX Tradegate | 0,444 0,456 | -0,012 -2,63 % | 14:37 | 0,442 5.556 | 0,454 4.492 | 0,444 0,440 | 0,580 0,220 | 33.888 14.947 | 2 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 9,421 9,639 | -0,218 -2,26 % | 17:24 | 9,402 318 | 9,517 314 | 9,421 9,221 | 10,748 6,921 | 1.529 14.270 | 1 | ||
| DANAKALI LIMITED A14UCJ Tradegate | 0,360 0,360 | 0,000 0,00 % | 21:21 | 0,350 20.000 | 0,367 8.157 | 0,361 0,351 | 0,520 0,330 | 38.966 14.010 | 10 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 0,060 0,065 | -0,003 -4,00 % | 20.02. | 0,053 15.000 | 0,061 15.000 | 0,060 0,060 | 0,114 0,045 | 210.000 12.597 | - | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 2,560 2,500 | +0,060 +2,40 % | 16:51 | 2,580 787 | 2,700 749 | 2,560 2,500 | 3,250 1,280 | 4.400 11.150 | 5 | ||
| SPARK NEW ZEALAND LIMITED 882336 Tradegate | 2,774 2,750 | -0,066 -2,32 % | 20.02. | 2,756 1.816 | 2,838 1.761 | 2,790 2,774 | 2,860 2,067 | 3.879 10.813 | 5 | ||
| DE GREY MINING LIMITED 633879 Tradegate | 0,108 0,121 | -0,012 -10,28 % | 21:14 | 0,108 28.545 | 0,115 26.858 | 0,116 0,106 | 0,148 0,023 | 94.896 10.570 | 2 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,100 0,093 | +0,008 +8,11 % | 16:43 | 0,093 10.000 | 0,110 10.000 | 0,110 0,098 | 0,120 0,074 | 102.750 10.200 | 3 | ||
| GALAXY RESOURCES LIMITED A0LF83 Tradegate | 0,706 0,660 | +0,046 +7,00 % | 20:10 | 0,663 4.703 | 0,706 4.407 | 0,706 0,663 | 1,420 0,505 | 14.195 9.816 | 7 | ||
| ALKANE RESOURCES LTD 863617 Tradegate | 0,615 0,610 | +0,005 +0,82 % | 21:27 | 0,610 8.000 | 0,630 2.314 | 0,630 0,615 | 0,625 0,112 | 14.256 8.844 | 1 | ||
| WORLEY LIMITED 813023 Tradegate | 8,650 8,550 | +0,050 +0,58 % | 19.02. | 8,500 589 | 8,650 576 | 0,000 0,000 | 9,950 7,649 | 1.000 8.650 | 4 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 0,780 0,785 | -0,005 -0,64 % | 19:01 | 0,770 3.915 | 0,780 3.840 | 0,780 0,770 | 0,855 0,355 | 10.375 8.089 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,083 0,086 | -0,003 -3,26 % | 16:32 | 0,085 40.000 | 0,088 236.000 | 0,088 0,083 | 0,089 0,044 | 94.000 7.929 | - | ||
| PRAIRIE MINING LIMITED A0J226 Tradegate | 0,115 0,122 | -0,007 -5,35 % | 18:10 | 0,115 8.719 | 0,120 8.306 | 0,121 0,113 | 0,260 0,100 | 66.210 7.637 | - | ||
| SENSERA LIMITED A2DG4N Frankfurt | 0,007 0,016 | -0,009 -56,25 % | 12:33 | 0,004 350.000 | 0,013 350.000 | 0,017 0,002 | 0,076 0,001 | 630.000 7.560 | 4 | ||
| BERKELEY ENERGIA LIMITED 911733 Frankfurt | 0,110 0,129 | -0,019 -14,84 % | 15:12 | 0,113 35.600 | 0,122 35.600 | 0,120 0,110 | 0,302 0,102 | 61.300 7.227 | 2 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,430 1,340 | +0,080 +5,93 % | 20.02. | 1,460 2.066 | 1,520 1.971 | 1,430 1,400 | 1,581 0,640 | 5.000 7.086 | 1 | ||
| OKLO RESOURCES LIMITED A0MQCG Tradegate | 0,167 0,140 | +0,027 +19,29 % | 21:05 | 0,139 15.000 | 0,167 15.000 | 0,167 0,150 | 0,169 0,063 | 43.700 6.758 | 3 | ||
| ALUMINA LIMITED 164281 Tradegate | 1,370 1,380 | -0,010 -0,72 % | 15:13 | 1,360 2.241 | 1,390 2.178 | 1,370 1,370 | 1,780 1,290 | 4.885 6.692 | - | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,195 0,189 | +0,006 +3,13 % | 20:55 | 0,192 16.018 | 0,199 9.000 | 0,195 0,187 | 0,516 0,153 | 34.548 6.659 | 3 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,046 0,045 | -0,001 -1,09 % | 20.02. | 0,045 33.784 | 0,048 30.992 | 0,049 0,042 | 0,100 0,036 | 135.000 6.239 | - | ||
| ALTECH CHEMICALS LTD A12E90 Tradegate | 0,050 0,050 | 0,000 0,00 % | 14:15 | 0,046 50.000 | 0,053 28.329 | 0,050 0,050 | 0,100 0,041 | 121.999 6.092 | - | ||
| GALAN LITHIUM LIMITED A2N4CD Frankfurt | 0,195 0,163 | +0,032 +19,63 % | 19:00 | 0,189 16.000 | 0,200 15.000 | 0,200 0,179 | - - | 31.350 6.001 | - | ||
| ANSELL LIMITED 552832 Tradegate | 19,500 20,000 | -0,400 -2,01 % | 20.02. | 19,100 367 | 19,300 362 | 19,500 19,500 | 20,200 15,486 | 300 5.850 | 9 | ||
| SILVER MINES LIMITED A0LEFD Frankfurt | 0,065 0,070 | -0,005 -7,14 % | 16:34 | 0,059 50.000 | 0,073 50.000 | 0,070 0,065 | 0,090 0,016 | 85.700 5.809 | - | ||
| INFIGEN ENERGY A0RM3B Frankfurt | 0,440 0,440 | 0,000 0,00 % | 15:35 | 0,440 10.000 | 0,466 25.000 | 0,466 0,440 | 0,484 0,263 | 12.200 5.625 | 2 | ||
| AUSGOLD LIMITED A0YE9R Berlin | 0,012 0,011 | +0,001 +5,26 % | 17:32 | 0,011 150.000 | 0,012 573.000 | 0,012 0,011 | 0,017 0,003 | 469.000 5.611 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 1,010 0,985 | +0,025 +2,54 % | 19:30 | 0,990 3.000 | 1,020 8.000 | 1,010 1,000 | 1,160 0,412 | 5.493 5.523 | 1 | ||
| CLASSIC MINERALS LTD A0NA2L Tradegate | 0,002 0,002 | -0,001 -25,00 % | 16:17 | 0,002 500.000 | 0,002 48,7 Mio. | 0,002 0,002 | - - | 3,6 Mio. 5.418 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
