Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 1,3 Mio. 370.808 313.744 301.928 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,145 2,124 | +0,021 +0,99 % | 21:59 | 2,129 6.000 | 2,145 10.061 | 2,145 2,095 | 3,785 0,481 | 3,0 Mio. 6,4 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 31,655 31,555 | +0,100 +0,32 % | 21:56 | 31,590 200 | 31,690 200 | 32,470 30,220 | 68,61 4,576 | 42.708 1,3 Mio. | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,278 2,196 | +0,082 +3,73 % | 21:59 | 2,240 3.541 | 2,278 3.479 | 2,278 2,212 | 4,150 1,771 | 165.693 370.808 | 4 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,682 5,956 | -0,274 -4,60 % | 21:53 | 5,660 5.000 | 5,686 1.500 | 5,758 5,600 | 7,080 2,445 | 55.106 313.744 | 1 | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 3,940 3,640 | +0,300 +8,24 % | 21:13 | 3,940 1.000 | 4,380 500 | 4,400 3,760 | 3,780 0,301 | 76.439 301.928 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,195 0,183 | +0,012 +6,74 % | 21:59 | 0,187 100.000 | 0,195 50.000 | 0,195 0,185 | 0,310 0,085 | 1,5 Mio. 293.480 | 1 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,378 4,200 | +0,178 +4,24 % | 21:45 | 4,371 1.549 | 4,428 2.500 | 4,499 4,363 | 5,848 1,848 | 61.737 272.867 | 1 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 5,100 5,400 | -0,300 -5,56 % | 21:23 | 5,220 1.000 | 5,700 2.000 | 5,920 5,000 | 7,180 0,169 | 24.425 131.507 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,684 5,736 | -0,052 -0,91 % | 16:07 | 5,628 1.301 | 5,750 1.500 | 5,684 5,524 | 7,800 5,240 | 22.874 127.646 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,750 2,600 | +0,150 +5,77 % | 21:52 | 2,679 3.000 | 2,764 3.000 | 2,750 2,619 | 5,170 1,252 | 40.975 111.105 | 8 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,399 0,410 | -0,011 -2,64 % | 19:48 | 0,381 15.000 | 0,399 15.000 | 0,400 0,390 | 0,810 0,087 | 232.625 91.310 | 8 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,530 5,450 | +0,080 +1,47 % | 21:59 | 5,530 900 | 5,520 1.200 | 5,540 5,500 | 6,750 2,430 | 133.116 82.906 | 3 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 8,698 8,642 | +0,056 +0,65 % | 17:39 | 8,602 3.000 | 8,812 1.000 | 8,698 8,588 | 9,174 2,720 | 9.445 81.137 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,424 0,439 | -0,016 -3,53 % | 21:38 | 0,418 32.001 | 0,429 55.000 | 0,439 0,424 | 0,580 0,269 | 175.579 75.441 | 3 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,100 1,249 | -0,149 -11,93 % | 21:15 | 1,071 5.000 | 1,101 5.000 | 1,137 1,067 | 2,760 0,780 | 68.113 75.126 | 10 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 1,130 1,049 | +0,081 +7,67 % | 18:17 | 1,088 2.733 | 1,139 2.612 | 1,130 1,071 | 1,170 0,446 | 62.115 67.851 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,140 0,141 | -0,001 -0,85 % | 21:14 | 0,136 40.000 | 0,140 50.000 | 0,141 0,135 | 0,299 0,023 | 482.725 66.207 | 7 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 7,399 7,172 | +0,227 +3,17 % | 20:53 | 7,356 1.079 | 7,511 1.057 | 7,484 7,321 | 8,584 2,221 | 8.585 63.537 | 11 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 5,076 5,212 | -0,136 -2,61 % | 21:23 | 5,080 598 | 5,166 587 | 5,146 5,002 | 5,944 2,573 | 10.325 52.565 | 7 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 0,280 0,302 | -0,022 -7,28 % | 18:31 | 0,270 16.200 | 0,280 10.900 | 0,292 0,270 | 2,940 0,302 | 183.447 50.806 | 4 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,217 0,205 | +0,012 +5,85 % | 21:29 | 0,217 9.723 | 0,221 9.299 | 0,217 0,213 | 0,488 0,176 | 231.535 49.388 | 3 | ||
| AGUIA RESOURCES LIMITED A1C58J Frankfurt | 0,016 0,015 | +0,001 +6,67 % | 19:58 | 0,014 35.862 | 0,016 785.000 | 0,016 0,016 | 0,030 0,007 | 2,6 Mio. 40.774 | 7 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 2,860 2,710 | +0,150 +5,54 %
| 21:59 | 2,830 900 | 2,880 100 | 2,900 2,825 | 49,800 2,493 | 85.679 40.700 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,035 0,032 | +0,003 +8,05 % | 21:34 | 0,032 250.000 | 0,035 85.715 | 0,035 0,030 | 0,133 0,024 | 1,2 Mio. 37.129 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,839 2,741 | +0,098 +3,58 % | 21:46 | 2,782 1.439 | 2,840 5.000 | 2,839 2,773 | 3,730 1,274 | 12.349 34.959 | 4 | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 0,890 0,896 | -0,007 -0,73 % | 20:00 | 0,843 5.000 | 0,890 38.478 | 0,895 0,890 | 1,725 0,720 | 38.538 34.312 | 8 | ||
| TENNANT MINERALS LIMITED A3ET0R Tradegate | 0,004 0,004 | 0,000 0,00 % | 19:05 | 0,003 500.000 | 0,004 997.261 | 0,005 0,003 | 0,011 0,003 | 7,2 Mio. 34.240 | 7 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 1,050 0,969 | +0,081 +8,36 % | 21:55 | 1,040 44.600 | 1,070 5.000 | 1,080 1,031 | 1,100 0,360 | 32.282 33.802 | 1 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,054 0,057 | -0,003 -4,59 % | 17:15 | 0,054 190.000 | 0,055 143.000 | 0,055 0,053 | 0,146 0,044 | 606.040 32.676 | 5 | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,348 0,308 | +0,040 +12,99 % | 08:25 | 0,312 15.000 | 0,360 20.000 | 0,348 0,328 | 0,372 0,188 | 95.350 32.548 | 3 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,066 3,120 | -0,054 -1,73 % | 17:44 | 3,040 2.000 | 3,100 6.000 | 3,066 3,004 | 4,475 0,820 | 10.589 32.357 | 3 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 4,563 4,383 | +0,180 +4,11 % | 18:56 | 4,516 1.537 | 4,620 3.000 | 4,619 4,491 | 5,890 2,195 | 6.159 28.110 | 1 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,200 0,201 | -0,001 -0,50 % | 15:55 | 0,196 20.000 | 0,208 50.000 | 0,207 0,200 | 0,209 0,057 | 138.000 27.758 | 3 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,304 1,324 | -0,020 -1,51 % | 21:41 | 1,292 900 | 1,368 900 | 1,378 1,298 | 2,445 0,357 | 19.862 26.277 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,234 0,228 | +0,006 +2,41 % | 19:39 | 0,226 30.000 | 0,238 15.000 | 0,234 0,229 | 0,398 0,137 | 112.580 25.848 | 4 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 3,960 3,860 | +0,100 +2,59 % | 22:00 | 3,490 100 | 3,990 100 | 3,960 3,960 | 7,850 2,300 | 12.588 24.256 | 6 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,077 0,071 | +0,006 +8,17 % | 18:09 | 0,068 47.455 | 0,078 41.049 | 0,077 0,068 | 0,293 0,065 | 327.421 23.884 | 10 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 9,070 8,880 | +0,190 +2,14 % | 21:59 | 6,500 700 | 9,170 1.000 | 9,190 9,070 | 16,150 3,090 | 13.672 22.980 | - | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,227 1,250 | -0,023 -1,84 % | 20:24 | 1,229 3.000 | 1,309 3.000 | 1,334 1,227 | 1,740 0,840 | 17.327 22.400 | 3 | ||
| ARDEA RESOURCES LIMITED A2DHES Tradegate | 0,348 0,338 | +0,010 +2,96 % | 21:37 | 0,348
11.545 | 0,370 10.779 | 0,368 0,348 | 0,462 0,212 | 63.000 22.104 | 1 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 4,750 4,880 | -0,130 -2,66 % | 21:48 | 4,740 200 | 5,430 100 | 4,750 4,680 | 10,435 1,380 | 37.874 21.895 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,920 0,905 | +0,015 +1,68 % | 19:55 | 0,900 18.000 | 0,920 7.000 | 0,920 0,908 | 0,999 0,245 | 23.601 21.470 | 8 | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,089 0,085 | +0,003 +3,98 % | 21:17 | 0,078 30.000 | 0,089 85.000 | 0,089 0,081 | 0,155 0,043 | 234.382 20.086 | 7 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,112 0,105 | +0,006 +6,08 % | 20:16 | 0,105 30.960 | 0,112 60.000 | 0,112 0,105 | 0,164 0,076 | 184.646 19.868 | 4 | ||
| STRICKLAND METALS LIMITED A2QBUB Frankfurt | 0,132 0,120 | +0,012 +10,00 % | 09:17 | 0,129 78.564 | 0,138 77.564 | 0,132 0,128 | 0,158 0,070 | 150.000 19.800 | 3 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 10,522 10,646 | -0,124 -1,16 % | 21:15 | 10,336 482 | 10,578 471 | 10,578 10,280 | 12,700 4,800 | 1.888 19.608 | 5 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,580 0,584 | -0,004 -0,68 % | 19:00 | 0,564 8.870 | 0,600 12.000 | 0,580 0,562 | 0,764 0,275 | 29.000 16.784 | 2 | ||
| UNICO SILVER LIMITED A3D8SM Frankfurt | 0,390 0,434 | -0,044 -10,14 % | 20:42 | 0,350 15.000 | 0,410 2.500 | 0,390 0,354 | 0,746 0,313 | 43.000 16.727 | 6 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 30,000 30,800 | -0,800 -2,60 % | 19:24 | 30,000 400 | 30,400 400 | 31,200 30,000 | 44,400 21,650 | 542 16.519 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,418 8,646 | -0,228 -2,64 % | 21:58 | 8,215 2.797 | 8,418 700 | 8,418 8,200 | 17,000 5,010 | 1.977 16.345 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.