Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 559.860 386.650 378.278 139.890 138.416 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,666 0,661 | -0,004 -0,60 % | 24.04. | 0,668 11.977 | 0,678 11.799 | 0,685 0,661 | 1,776 0,351 | 836.172 559.860 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,572 2,556 | +0,006 +0,23 % | 24.04. | 2,606 3.070 | 2,628 1.200 | 2,688 2,518 | 5,170 1,901 | 149.789 386.650 | 4 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,759 4,531 | +0,004 +0,08 % | 24.04. | 4,742 1.582 | 4,759 1.569 | 4,759 4,639 | 5,000 3,352 | 80.392 378.278 | 3 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 16,850 15,945 | -0,075 -0,44 % | 24.04. | 16,930 296 | 17,075 293 | 17,000 15,845 | 23,510 8,606 | 8.452 139.890 | 1 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,156 0,151 | +0,001 +0,32 % | 24.04. | 0,154 13.444 | 0,156 6.419 | 0,156 0,148 | 0,275 0,085 | 916.203 138.416 | 5 | ||
| IREN LIMITED A3C7R6 Tradegate | 5,500 5,381 | -0,030 -0,54 % | 24.04. | 5,523 1.500 | 5,634 1.500 | 5,500 5,100 | 14,880 4,500 | 25.521 135.174 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,030 0,031 | 0,000 0,00 % | 24.04. | 0,030 50.000 | 0,030 50.000 | 0,031 0,030 | 0,050 0,014 | 4,0 Mio. 121.136 | 7 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,392 0,395 | -0,003 -0,76 % | 24.04. | 0,391 10.000 | 0,398 12.000 | 0,399 0,386 | 0,574 0,292 | 261.996 102.418 | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,886 1,804 | +0,020 +1,07 % | 24.04. | 1,830 2.720 | 1,896 1.638 | 1,886 1,766 | 3,800 1,080 | 42.810 78.003 | 8 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 3,241 2,808 | +0,034 +1,06 % | 24.04. | 3,188 2.510 | 3,229 2.458 | 3,243 3,124 | 11,155 2,181 | 21.569 68.371 | 11 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,168 0,167 | -0,004 -2,05 % | 24.04. | 0,169 12.031 | 0,173 11.509 | 0,172 0,167 | 0,284 0,039 | 376.868 63.325 | 4 | ||
| IGO LIMITED 765651 Tradegate | 2,107 2,027 | -0,013 -0,61 % | 24.04. | 2,107 2.380 | 2,163 2.318 | 2,160 2,030 | 4,968 1,731 | 27.401 58.233 | 9 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,011 0,010 | +0,000 +1,85 % | 24.04. | 0,011 50.000 | 0,011 50.000 | 0,011 0,010 | 0,035 0,006 | 5,3 Mio. 54.765 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,110 0,112 | +0,001 +0,46 % | 24.04. | 0,109 27.425 | 0,114 25.526 | 0,114 0,106 | 0,132 0,066 | 483.695 52.746 | 1 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,140 4,490 | 0,000 0,00 % | 24.04. | 3,920 1 | 5,500 1 | 5,150 4,500 | 8,760 2,430 | 89.124 37.018 | 3 | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Tradegate | 0,141 0,135 | -0,002 -1,40 % | 24.04. | 0,139 10.900 | 0,146 10.090 | 0,147 0,135 | 0,220 0,080 | 225.090 31.773 | 8 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,591 0,527 | +0,013 +2,16 % | 24.04. | 0,568 3.521 | 0,590 3.369 | 0,591 0,560 | 1,139 0,415 | 55.413 31.598 | 3 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,168 0,158 | -0,001 -0,59 % | 24.04. | 0,169 14.815 | 0,171 14.640 | 0,171 0,160 | 0,295 0,110 | 182.085 30.668 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,210 6,160 | -0,025 -0,40 % | 24.04. | 6,210 1.128 | 6,310 1.109 | 6,210 6,130 | 10,790 4,900 | 3.873 23.956 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 2,360 2,690 | 0,000 0,00 % | 24.04. | 2,240 3 | 2,300 1 | 2,620 2,320 | 4,950 0,869 | 55.445 20.389 | 6 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 2,187 2,155 | +0,009 +0,41 % | 24.04. | 2,170 3.000 | 2,230 3.000 | 2,188 2,161 | 4,933 1,745 | 5.716 12.438 | 1 | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,202 0,207 | -0,006 -2,65 % | 24.04. | 0,195 24.642 | 0,206 23.369 | 0,204 0,202 | 0,320 0,145 | 48.510 9.847 | 1 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,055 0,061 | -0,006 -9,08 % | 24.04. | 0,056 35.000 | 0,066 45.183 | 0,066 0,055 | 0,219 0,055 | 145.324 8.734 | 3 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,023 0,021 | +0,001 +5,56 % | 24.04. | 0,020 60.000 | 0,023 87.326 | 0,023 0,020 | 0,051 0,015 | 349.893 7.597 | 2 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,078 0,080 | 0,000 -0,26 % | 24.04. | 0,073 26.547 | 0,079 24.581 | 0,083 0,078 | 0,295 0,070 | 88.500 7.132 | 7 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,860 3,960 | 0,000 0,00 % | 22.04. | 3,430 1 | 6,270 2 | 4,030 3,800 | 9,500 2,220 | 1.075 6.304 | - | ||
| AMPOL LIMITED A2P41Y Tradegate | 12,700 12,600 | 0,000 0,00 % | 24.04. | 12,600 478 | 12,900 464 | 12,700 12,700 | 18,000 11,600 | 485 6.160 | 1 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 10,176 9,657 | -0,050 -0,49 % | 24.04. | 10,244 686 | 10,354 678 | 10,252 10,176 | 48,580 7,780 | 570 5.834 | 20 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,040 0,039 | +0,002 +5,24 % | 24.04. | 0,036 96.252 | 0,040 86.674 | 0,040 0,038 | 0,105 0,029 | 140.405 5.619 | 4 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 5,180 5,340 | 0,000 0,00 % | 24.04. | 4,580 1 | 6,450 6 | 5,205 5,180 | 10,200 2,920 | 1.515 5.123 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 2,779 2,760 | -0,011 -0,39 % | 24.04. | 2,756 1.815 | 2,842 1.759 | 2,779 2,779 | 4,099 2,317 | 1.800 5.002 | - | ||
| PARADIGM BIOPHARMACEUTICALS LIMITED A12FJ4 Stuttgart | 0,175 0,150 | 0,000 0,00 % | 24.04. | 0,163 25.000 | 0,181 25.000 | 0,175 0,162 | 0,364 0,104 | 28.571 5.000 | 2 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,911 0,920 | 0,000 0,00 % | 24.04. | 0,787 1 | 1,030 2 | 0,970 0,900 | 1,500 0,632 | 10.194 4.887 | - | ||
| AUSTAL LIMITED 918412 Frankfurt | 2,880 2,780 | +0,100 +3,60 % | 24.04. | 2,740 500 | 2,880 500 | 2,880 2,680 | 2,880 1,190 | 1.700 4.879 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,597 1,477 | +0,028 +1,75 % | 24.04. | 1,550 1.937 | 1,603 1.872 | 1,597 1,558 | 3,642 1,131 | 3.122 4.871 | 3 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,267 0,264 | +0,003 +1,14 % | 24.04. | 0,261 3.837 | 0,272 3.654 | 0,268 0,267 | 0,503 0,193 | 17.800 4.756 | 10 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,660 0,660 | +0,005 +0,76 % | 24.04. | 0,650 4.631 | 0,665 4.492 | 0,660 0,660 | 1,070 0,635 | 7.000 4.620 | 2 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 2,683 2,688 | -0,031 -1,14 % | 24.04. | 2,704 1.110 | 2,749 1.092 | 2,700 2,683 | 5,692 2,366 | 1.673 4.517 | 7 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 3,720 3,660 | +0,060 +1,64 % | 24.04. | 3,640 2 | 4,770 1 | 3,740 3,630 | 9,350 3,095 | 2.159 4.505 | 6 | ||
| PANTORO GOLD LIMITED A0YFVM Stuttgart | 1,730 1,590 | +0,140 +8,80 % | 24.04. | 1,660 100.000 | 1,750 50.000 | 1,730 1,730 | 1,730 0,782 | 2.141 3.704 | 6 | ||
| INVESTIGATOR RESOURCES LTD A1CV9J Tradegate | 0,010 0,015 | -0,001 -4,76 % | 24.04. | 0,009 50.000 | 0,013 25.000 | 0,013 0,010 | 0,048 0,008 | 329.279 3.655 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,164 1,136 | -0,018 -1,52 % | 24.04. | 1,168 1.714 | 1,198 1.657 | 1,190 1,164 | 2,950 0,974 | 3.060 3.640 | - | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 15,600 16,100 | -0,200 -1,27 % | 24.04. | 15,700 511 | 15,900 501 | 15,600 15,600 | 19,800 9,600 | 220 3.432 | 1 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,140 0,130 | +0,005 +3,70 % | 24.04. | 0,135 22.404 | 0,141 21.333 | 0,140 0,134 | 0,237 0,105 | 24.922 3.343 | 2 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,036 0,033 | +0,001 +4,05 % | 24.04. | 0,032 62.415 | 0,038 53.379 | 0,036 0,032 | 0,084 0,021 | 98.091 3.342 | 4 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,054 0,052 | +0,001 +0,93 % | 24.04. | 0,053 37.925 | 0,057 35.240 | 0,054 0,054 | 0,063 0,038 | 61.266 3.308 | 3 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,550 1,540 | +0,010 +0,65 % | 24.04. | 1,440 1.390 | 1,550 1.300 | 1,550 1,430 | 1,980 1,260 | 2.133 3.306 | 2 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,388 0,358 | 0,000 0,00 % | 24.04. | 0,376 21 | 0,389 3 | 0,388 0,361 | 6,960 0,302 | 53.679 2.942 | 3 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,019 0,016 | -0,001 -4,00 % | 24.04. | 0,018 30.000 | 0,022 30.000 | 0,019 0,019 | 0,032 0,007 | 145.000 2.773 | 6 | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 1,610 1,430 | +0,180 +12,59 % | 24.04. | 1,500 674 | 1,690 620 | 1,610 1,490 | 4,080 1,400 | 1.604 2.582 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
