Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 10,3 Mio. 852.853 683.941 654.348 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,856 1,796 | +0,002 +0,11 % | 06.02. | 1,850 10.000 | 1,856 10.000 | 1,888 1,632 | 3,785 0,351 | 11,0 Mio. 19,2 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 35,355 33,750 | -0,010 -0,03 % | 06.02. | 35,295 200 | 35,405 200 | 37,450 28,025 | 68,61 4,500 | 320.988 10,3 Mio. | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,500 5,220 | +0,280 +5,36 % | 06.02. | 5,500 1.900 | 6,240 2.100 | 5,510 5,260 | 8,760 2,430 | 250.209 852.853 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,248 2,250 | +0,002 +0,09 % | 06.02. | 2,240 5.000 | 2,250 21.950 | 2,256 2,102 | 4,150 1,901 | 313.751 683.941 | 4 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,550 3,620 | -0,010 -0,28 % | 06.02. | 3,550 4.720 | 3,565 4.000 | 3,555 3,260 | 5,170 1,156 | 191.912 654.348 | 8 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,500 2,350 | -0,015 -0,60 % | 06.02. | 2,484 1.244 | 2,532 1.219 | 2,501 2,337 | 3,030 0,620 | 237.033 575.165 | 23 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,131 0,126 | -0,005 -3,33 % | 06.02. | 0,130 24.794 | 0,140 50.000 | 0,141 0,124 | 0,299 0,020 | 3,7 Mio. 476.088 | 7 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 6,854 6,998 | +0,066 +0,97 % | 06.02. | 6,720 1.235 | 6,854 1.210 | 6,972 6,356 | 8,584 2,181 | 47.274 310.879 | 11 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,193 0,205 | +0,002 +1,05 % | 06.02. | 0,187 20.000 | 0,195 50.000 | 0,196 0,186 | 0,285 0,045 | 1,4 Mio. 266.634 | 3 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,520 0,482 | 0,000 0,00 % | 06.02. | 0,515 10.000 | 0,520 34.250 | 0,520 0,466 | 0,810 0,080 | 531.942 260.808 | 8 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 6,460 6,070 | +0,390 +6,42 % | 06.02. | 6,450 1.700 | 6,460 300 | 6,680 6,460 | 10,435 1,370 | 73.433 260.011 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 4,960 5,820 | +0,050 +1,02 % | 06.02. | 4,850 1.031 | 4,970 5.000 | 5,040 4,660 | 6,600 0,130 | 39.476 193.167 | 1 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,393 0,415 | +0,001 +0,26 % | 06.02. | 0,381 10.797 | 0,403 10.189 | 0,408 0,363 | 0,733 0,159 | 461.551 176.468 | 3 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 3,800 3,900 | -0,040 -1,04 % | 06.02. | 3,780 4.000 | 3,900 2.770 | 3,880 3,640 | 6,000 0,825 | 42.442 157.962 | 3 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 1,324 1,437 | -0,007 -0,53 % | 06.02. | 1,301 3.000 | 1,360 21.600 | 1,359 1,255 | 1,749 0,415 | 120.076 157.139 | 3 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 7,750 7,800 | 0,000 0,00 % | 06.02. | 7,650 4.016 | 7,800 640 | 7,800 7,600 | 9,550 4,200 | 19.431 148.912 | 13 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,485 6,885 | +0,020 +0,31 % | 06.02. | 6,390 1.079 | 6,485 1.063 | 6,570 6,430 | 7,800 4,900 | 21.972 143.543 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,136 0,136 | +0,003 +2,11 % | 06.02. | 0,130 30.000 | 0,136 25.000 | 0,138 0,125 | 0,310 0,082 | 1,1 Mio. 137.270 | 1 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,125 0,128 | +0,001 +1,13 % | 06.02. | 0,113 26.643 | 0,134 22.372 | 0,128 0,112 | 0,180 0,043 | 1,1 Mio. 132.341 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,433 0,431 | +0,001 +0,23 % | 06.02. | 0,422 20.000 | 0,442 12.000 | 0,439 0,416 | 0,574 0,269 | 307.409 132.199 | 3 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,080 3,080 | +0,060 +1,99 % | 06.02. | 2,940 1.365 | 3,090 3.529 | 3,080 2,920 | 3,730 1,274 | 39.434 118.834 | 4 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,204 0,212 | -0,002 -0,97 % | 06.02. | 0,203 20.000 | 0,208 50.000 | 0,208 0,191 | 0,311 0,105 | 552.871 108.926 | 4 | ||
| APPEN LIMITED A12HVN Tradegate | 0,880 1,077 | +0,001 +0,06 %
| 06.02. | 0,860 10.000 | 0,899 10.000 | 0,937 0,850 | 1,824 0,347 | 114.158 99.744 | 6 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,860 2,720 | +0,040 +1,42 % | 06.02. | 2,780 6.500 | 2,860 2.000 | 2,860 2,540 | 3,600 0,755 | 35.089 95.456 | 6 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,880 1,950 | +0,050 +2,73 % | 06.02. | 1,780 15.000 | 1,880 4.166 | 1,880 1,790 | 2,600 0,109 | 48.657 88.033 | - | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,538 0,550 | -0,002 -0,37 % | 06.02. | 0,532 6.039 | 0,546 5.885 | 0,548 0,494 | 1,105 0,121 | 159.440 80.787 | 8 | ||
| AUSTAL LIMITED 918412 Frankfurt | 3,320 3,600 | -0,280 -7,78 % | 06.02. | 3,320 500 | 3,480 500 | 3,500 3,300 | 5,000 1,950 | 19.200 66.848 | 1 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,245 0,233 | +0,005 +2,08 % | 06.02. | 0,235 9.373 | 0,245 8.969 | 0,245 0,228 | 0,398 0,062 | 281.444 65.937 | 4 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 5,850 5,976 | +0,012 +0,21 % | 06.02. | 5,760 869 | 5,916 846 | 5,876 5,750 | 23,510 5,750 | 10.638 61.569 | 1 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 4,010 3,950 | +0,022 +0,55 % | 06.02. | 3,946 767 | 4,030 750 | 4,010 3,882 | 4,634 1,370 | 15.465 61.196 | 15 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,288 0,250 | +0,038 +15,15 % | 06.02. | 0,293 1.000 | 0,300 1.000 | 0,297 0,288 | 1,910 0,083 | 398.795 55.112 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,026 2,968 | +0,013 +0,43 % | 06.02. | 2,996 2.337 | 3,030 2.310 | 3,026 2,910 | 5,848 1,745 | 18.274 54.317 | 1 | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 4,655 4,080 | +0,535 +12,99 % | 06.02. | 3,800 200 | 5,210 200 | 5,140 4,655 | 36,500 3,358 | 17.493 53.937 | 2 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,764 0,746 | +0,006 +0,79 % | 06.02. | 0,750 5.000 | 0,766 8.916 | 0,765 0,730 | 0,874 0,204 | 70.067 52.256 | 8 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,084 0,083 | +0,002 +2,20 % | 06.02. | 0,079 27.511 | 0,085 25.413 | 0,084 0,078 | 0,146 0,078 | 625.326 50.674 | 5 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 1,044 1,124 | -0,002 -0,14 % | 06.02. | 1,028 4.913 | 1,062 4.755 | 1,077 0,985 | 1,544 0,450 | 46.742 47.719 | 4 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,688 2,792 | +0,023 +0,86 % | 06.02. | 2,642 1.500 | 2,688 1.500 | 2,689 2,550 | 2,950 1,650 | 18.105 47.154 | 5 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 8,900 8,450 | +0,450 +5,33 % | 06.02. | 8,800 1.400 | 9,050 1.400 | 8,900 8,250 | 13,900 3,820 | 5.271 45.251 | 3 | ||
| ARGENT MINERALS LIMITED A0NFAM Frankfurt | 0,022 0,017 | +0,005 +30,30 % | 06.02. | 0,019 250.000 | 0,024 41.700 | 0,025 0,017 | 0,035 0,017 | 1,9 Mio. 44.773 | 1 | ||
| HORIZON MINERALS LIMITED A2PPL5 Tradegate | 0,735 0,755 | +0,005 +0,68 % | 06.02. | 0,725 4.471 | 0,735 30.000 | 0,745 0,720 | 0,960 0,330 | 57.376 42.192 | 8 | ||
| MANUKA RESOURCES LTD A2QAZR Tradegate | 0,066 0,063 | -0,003 -4,35 % | 06.02. | 0,065 43.166 | 0,072 39.216 | 0,070 0,066 | 0,146 0,057 | 634.725 42.057 | 6 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 4,594 4,596 | +0,021 +0,46 % | 06.02. | 4,515 1.565 | 4,630 3.000 | 4,594 4,512 | 5,028 1,801 | 8.997 41.220 | 1 | ||
| REA GROUP LTD 931148 Stuttgart | 101,00 107,00 | 0,00 0,00 % | 06.02. | 101,00 88 | 102,00 284 | 101,00 100,00 | 166,00 100,00 | 400 40.400 | - | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,015 0,958 | +0,021 +2,12 % | 06.02. | 0,972 5.145 | 1,015 4.929 | 1,015 0,965 | 1,303 0,249 | 38.578 38.331 | 7 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,888 0,938 | +0,014 +1,63 % | 06.02. | 0,859 3.575 | 0,888 3.457 | 0,888 0,818 | 2,672 0,614 | 42.376 36.439 | 3 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,087 0,087 | +0,002 +1,87 % | 06.02. | 0,084 50.000 | 0,087 23.475 | 0,087 0,084 | 0,197 0,084 | 413.043 35.278 | 5 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 5,790 5,610 | +0,180 +3,21 % | 06.02. | 5,070 2.100 | 5,860 100 | 6,090 5,750 | 16,150 3,090 | 14.597 34.840 | - | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,130 0,143 | -0,003 -2,33 % | 06.02. | 0,127 24.371 | 0,139 22.190 | 0,139 0,118 | 0,293 0,102 | 231.360 29.233 | 10 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,379 0,374 | +0,007 +1,99 % | 06.02. | 0,358 6.835 | 0,385 6.368 | 0,390 0,374 | 0,510 0,110 | 74.596 28.261 | 1 | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 1,780 2,480 | -0,020 -1,11 % | 06.02. | 1,780 2.884 | 1,810 2.817 | 1,850 1,730 | 3,060 1,730 | 15.289 27.738 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.