Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311.385 123.643 108.963 72.423 63.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 10,400 10,000 | +0,350 +3,48 % | 30.03. | 10,200 400 | 10,400 400 | 10,490 10,060 | 26,300 6,705 | 30.401 311.385 | 1 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,787 0,750 | +0,047 +6,35 % | 30.03. | 0,780 14.000 | 0,800 4.000 | 0,803 0,782 | 1,110 0,442 | 156.535 123.643 | 1 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 1,220 1,160 | +0,050 +4,27 % | 30.03. | 1,170 50.000 | 1,220 2.900 | 1,220 1,141 | 2,450 0,981 | 91.914 108.963 | 2 | ||
| KOGAN.COM LTD A2AL96 Tradegate | 3,420 3,180 | +0,660 +23,91 % | 30.03. | 3,300 750 | 3,460 750 | 3,420 3,080 | 4,460 3,080 | 22.521 72.423 | - | ||
| LYNAS CORPORATION LIMITED 871899 Tradegate | 0,740 0,690 | +0,050 +7,28 % | 30.03. | 0,730 4.000 | 0,740 58.500 | 0,740 0,689 | 2,030 0,570 | 89.295 63.999 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 11,300 10,300 | +1,000 +9,71 % | 30.03. | 11,000 1.000 | 11,400 1.000 | 11,400 10,600 | 23,800 7,350 | 5.150 58.695 | 3 | ||
| CSL LIMITED ADR A115DF Frankfurt | 86,00 78,00 | +8,00 +10,26 % | 30.03. | 87,00 200
| 88,50 200 | 88,50 83,00 | 105,00 59,00 | 612 53.956 | 1 | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Frankfurt | 0,700 0,540 | +0,160 +29,63 % | 30.03. | 0,680 5.900 | 0,720 5.600 | 0,720 0,640 | 3,047 0,368 | 73.500 51.452 | - | ||
| APPEN LIMITED A12HVN Tradegate | 12,400 10,400 | +1,800 +16,98 % | 30.03. | 11,700 230 | 12,400 230 | 12,400 11,200 | - - | 3.776 44.585 | 2 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,024 0,022 | +0,001 +4,39 % | 30.03. | 0,022 54.189 | 0,024 334.000 | 0,026 0,023 | 0,083 0,020 | 1,5 Mio. 37.644 | 4 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 9,050 6,850 | +1,150 +14,56 % | 30.03. | 8,850 190 | 9,200 180 | 9,400 8,950 | 23,955 5,450 | 4.115 37.566 | - | ||
| CHALICE GOLD MINES LIMITED A0JDKP Stuttgart | 0,263 0,225 | +0,038 +16,89 % | 30.03. | 0,262 33.333 | 0,280 60.000 | 0,273 0,258 | 0,273 0,063 | 106.000 27.983 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 5,890 5,970 | -0,080 -1,34 % | 30.03. | 5,720 1.200 | 5,900 1.000 | 5,940 5,510 | 10,620 4,000 | 4.760 27.814 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 0,845 0,929 | -0,080 -8,67 % | 30.03. | 0,839 3.578 | 0,858 3.499 | 0,948 0,820 | 2,822 0,756 | 26.816 23.415 | 8 | ||
| AVITA MEDICAL LTD A0Q40S Tradegate | 0,280 0,250 | +0,026 +10,24 % | 30.03. | 0,270 5.000 | 0,300 4.000 | 0,280 0,250 | 0,530 0,180 | 83.050 21.816 | 3 | ||
| ANSELL LIMITED 552832 Tradegate | 17,200 13,100 | +4,200 +32,31 % | 30.03. | 16,700 310 | 17,200 110 | 17,200 15,600 | 20,200 11,600 | 1.192 19.907 | 11 | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Stuttgart | 16,900 15,900 | +1,000 +6,29 % | 30.03. | 16,100 1.600 | 16,900 1.600 | 16,900 16,000 | 16,900 8,427 | 1.100 18.320 | - | ||
| AVZ MINERALS LIMITED A0MXC7 Tradegate | 0,029 0,029 | +0,000 +1,42 % | 30.03. | 0,029 30.000 | 0,030 22.000 | 0,030 0,027 | 0,070 0,024 | 613.600 17.948 | 4 | ||
| CARSALES.COM LIMITED A14PN8 Tradegate | 6,750 6,700 | +0,350 +5,47 % | 30.03. | 6,500 300 | 7,200 300 | 6,750 6,700 | 11,200 5,650 | 1.969 13.241 | 1 | ||
| PIEDMONT LITHIUM LTD A2DWL3 Tradegate | 0,044 0,045 | +0,002 +4,76 % | 30.03. | 0,040 20.000 | 0,048 50.000 | 0,046 0,043 | 0,120 0,037 | 246.500 11.057 | 1 | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 4,940 5,550 | -0,660 -11,79 % | 27.03. | 5,050 1.185 | 5,100 1.174 | 0,000 0,000 | 11,922 4,300 | 2.020 9.979 | 3 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 8,020 7,590 | +0,588 +7,91 % | 30.03. | 8,247 300 | 8,353 200 | 8,071 7,978 | 11,968 6,898 | 1.150 9.232 | - | ||
| CSR LIMITED 855877 Tradegate | 1,820 1,630 | +0,100 +5,81 % | 30.03. | 1,790 1.300 | 1,840 3.700 | 1,820 1,780 | 3,140 1,520 | 5.000 9.048 | 2 | ||
| COCA-COLA AMATIL LIMITED 855416 Tradegate | 5,107 4,520 | +0,582 +12,86 % | 30.03. | 4,886 700 | 5,147 700 | 5,107 4,665 | 7,871 4,500 | 1.678 8.068 | 4 | ||
| AIR NEW ZEALAND LIMITED 881317 Frankfurt | 0,520 0,490 | +0,030 +6,12 % | 30.03. | 0,505 7.000 | 0,525 15.000 | 0,520 0,490 | 1,840 0,412 | 15.590 8.007 | 18 | ||
| METALSTECH LIMITED A2DJM2 Frankfurt | 0,028 0,026 | +0,003 +9,80 % | 30.03. | 0,025 100.000 | 0,028 57.916 | 0,028 0,027 | 0,062 0,005 | 270.000 7.505 | - | ||
| DANAKALI LIMITED A14UCJ Tradegate | 0,190 0,183 | +0,009 +4,97 % | 30.03. | 0,186 5.000 | 0,200 5.000 | 0,190 0,179 | 0,520 0,162 | 39.861 7.477 | 1 | ||
| ALTIUM LIMITED 924627 Frankfurt | 16,000 14,200 | +1,800 +12,68 % | 30.03. | 15,100 500 | 16,000 500 | 16,000 15,100 | 26,600 13,100 | 440 6.968 | 2 | ||
| AFTERPAY LIMITED A2DT5A Tradegate | 9,900 9,200 | +0,500 +5,32 % | 30.03. | 9,500 400 | 10,000 400 | 10,000 9,500 | - - | 635 6.228 | 18 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,095 0,090 | +0,012
+14,55 % | 26.03. | 0,079 14.000 | 0,100 11.000 | 0,000 0,000 | 0,256 0,068 | 71.500 6.215 | - | ||
| OZ MINERALS LIMITED A0Q657 Tradegate | 4,120 3,920 | +0,100 +2,49 % | 30.03. | 4,040 500 | 4,120 500 | 4,120 3,980 | 7,050 3,380 | 1.520 6.184 | 4 | ||
| ARAFURA RESOURCES LIMITED 787896 Tradegate | 0,029 0,029 | +0,000 +0,70 % | 30.03. | 0,027 22.000 | 0,030 22.000 | 0,030 0,029 | 0,085 0,025 | 211.000 6.063 | 1 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,055 0,060 | -0,005 -8,50 % | 30.03. | 0,047 12.000 | 0,055 10.000 | 0,056 0,050 | 0,201 0,041 | 107.498 5.711 | 1 | ||
| PANTORO LIMITED A0YFVM Tradegate | 0,052 0,050 | +0,008 +16,85 % | 30.03. | 0,052 89.000 | 0,052 11.000 | 0,052 0,046 | 0,155 0,040 | 111.000 5.630 | 8 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 0,520 0,505 | +0,028 +5,69 % | 27.03. | 0,488 2.000 | 0,520 2.000 | 0,000 0,000 | 1,160 0,402 | 11.550 5.590 | - | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,097 0,090 | +0,005 +4,89 % | 30.03. | 0,094 18.000 | 0,099 17.000 | 0,099 0,094 | 0,516 0,080 | 57.300 5.524 | 6 | ||
| ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED A2JHF9 Stuttgart | 0,100 0,097 | +0,003 +3,11 % | 30.03. | 0,100 20.000 | 0,112 60.000 | 0,113 0,096 | 0,245 0,062 | 45.000 5.085 | 4 | ||
| NEW ZEALAND REFINING COMPANY LIMITED 724569 Berlin | 0,423 0,336 | +0,086 +25,59 % | 30.03. | 0,348 43.129 | 0,404 37.102 | 0,445 0,375 | 1,305 0,334 | 10.000 4.450 | 2 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,615 0,555 | 0,000 0,00 % | 27.03. | 0,630 1.400 | 0,645 1.300 | 0,000 0,000 | 1,760 0,492 | 7.000 4.305 | 3 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,615 0,655 | -0,040 -6,11 % | 30.03. | 0,615 5.142 | 0,635 1.575 | 0,640 0,615 | 2,100 0,600 | 6.740 4.301 | 10 | ||
| GREENLAND MINERALS LIMITED A0JM17 Tradegate | 0,051 0,051 | -0,002 -2,88 % | 30.03. | 0,047 40.000 | 0,051 40.000 | 0,051 0,048 | 0,103 0,031 | 85.167 4.293 | 2 | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,390 1,340 | +0,050 +3,73 % | 26.03. | 1,330 700 | 1,360 700 | 0,000 0,000 | 2,889 1,340 | 3.000 4.213 | 1 | ||
| ALUMINA LIMITED 164281 Tradegate | 0,855 0,860 | +0,065 +8,23 % | 30.03. | 0,825 700 | 0,865 700 | 0,860 0,825 | 1,670 0,770 | 4.758 4.002 | 1 | ||
| TRIBUNE RESOURCES LIMITED 917561 Tradegate | 2,520 2,580 | -0,120 -4,55 % | 30.03. | 2,520 1.000 | 2,680 1.000 | 2,580 2,520 | 5,201 2,360 | 1.500 3.840 | - | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 0,585 0,550 | +0,040 +7,34 % | 30.03. | 0,560 3.000 | 0,590 10.000 | 0,585 0,580 | 0,890 0,404 | 6.517 3.797 | 4 | ||
| SIMS LIMITED A0F63Y Tradegate | 3,420 3,220 | +0,200 +6,21 % | 30.03. | 3,380 1.000 | 3,500 1.000 | 3,420 3,400 | 7,794 3,100 | 1.100 3.760 | 1 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 0,790 0,740 | +0,070 +9,72 % | 30.03. | 0,755 6.100 | 0,790 1.100 | 0,790 0,770 | 2,040 0,590 | 4.200 3.278 | 4 | ||
| LIONTOWN RESOURCES LIMITED A0LFDX Frankfurt | 0,026 0,035 | -0,009 -24,64 % | 30.03. | 0,026 115.385 | 0,042 71.429 | 0,026 0,026 | 0,140 0,012 | 120.000 3.120 | 2 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,057 0,056 | +0,001 +2,51 % | 30.03. | 0,053 11.000 | 0,059 11.000 | 0,057 0,056 | 0,091 0,043 | 54.999 3.098 | - | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 0,610 0,670 | -0,040 -6,15 % | 30.03. | 0,665 3.007 | 0,700 2.851 | 0,610 0,610 | 2,860 0,610 | 5.000 3.050 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
