Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 1,8 Mio. 1,8 Mio. 737.097 386.968 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN LIMITED A3C7R6 Tradegate | 44,860 46,805 | +0,260 +0,58 % | 10.06. | 44,385 500 | 44,525 500 | 48,725 44,480 | 68,61 8,272 | 127.274 5,8 Mio. | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,685 1,652 | +0,007 +0,39 % | 10.06. | 1,672 1.600 | 1,685 22.255 | 1,690 1,636 | 3,785 0,823 | 1,1 Mio. 1,8 Mio. | 8 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 9,500 9,470 | 0,000 0,00 % | 10.06. | 9,470 500 | 9,470 200 | 9,840 9,320 | 10,140 2,960 | 307.359 1,8 Mio. | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,907 2,016 | -0,008 -0,42 % | 10.06. | 1,900 10.000 | 1,930 1.800 | 1,949 1,890 | 4,150 1,771 | 383.002 737.097 | 4 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,852 6,336 | -0,024 -0,41 % | 10.06. | 5,850 15.000 | 5,902 600 | 6,050 5,798 | 7,736 2,445 | 65.238 386.968 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,232 0,230 | -0,002 -0,64 % | 10.06. | 0,232 30.000 | 0,240 45.702 | 0,241 0,227 | 0,300 0,024 | 1,0 Mio. 243.041 | 7 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,334 0,352 | -0,006 -1,77 % | 10.06. | 0,333 15.000 | 0,346 10.000 | 0,352 0,311 | 0,580 0,269 | 637.783 216.113 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,160 0,156 | +0,004 +2,24 % | 10.06. | 0,153 32.679 | 0,160 100.000 | 0,160 0,155 | 0,310 0,090 | 1,2 Mio. 196.206 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,270 5,412 | +0,088 +1,70 % | 10.06. | 5,094 700 | 5,270 2.381 | 5,288 5,000 | 7,800 5,000 | 37.263 189.340 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,955 3,040 | -0,047 -1,57 % | 10.06. | 2,953 1.655 | 3,051 1.602 | 3,094 2,830 | 5,170 1,816 | 61.955 182.372 | 8 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,841 0,894 | -0,018 -2,12 % | 10.06. | 0,841 3.632 | 0,878 3.477 | 0,880 0,831 | 1,749 0,704 | 182.479 155.974 | 3 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,910 3,670 | 0,000 0,00 % | 10.06. | 3,890 100 | 3,950 1.400 | 4,160 3,680 | 49,800 2,555 | 67.811 113.695 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,600 0,625 | +0,016 +2,70 % | 10.06. | 0,570 5.126 | 0,598 4.894 | 0,612 0,594 | 0,999 0,312 | 183.132 111.297 | 8 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,700 4,306 | -0,040 -1,07 % | 10.06. | 3,698 800 | 3,780 800 | 4,030 3,500 | 4,898 0,865 | 27.437 103.047 | 6 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,561 0,576 | +0,001 +0,09 % | 10.06. | 0,550 50.000 | 0,570 3.000 | 0,576 0,534 | 0,640 0,391 | 161.648 91.315 | - | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,255 2,430 | -0,006 -0,27 % | 10.06. | 2,235 1.000 | 2,286 1.000 | 2,350 2,255 | 3,730 1,274 | 38.563 89.616 | 4 | ||
| CARNEGIE CLEAN ENERGY LIMITED A2DJFY Tradegate | 0,115 0,104 | +0,004 +3,14 % | 10.06. | 0,108 11.000 | 0,116 39.000 | 0,120 0,095 | 0,120 0,027 | 760.636 85.836 | 5 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 5,620 5,840 | 0,000 0,00 % | 10.06. | 5,030 100 | 6,160 300 | 6,040 5,590 | 10,435 2,430 | 20.499 79.955 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,145 0,144 | +0,005 +3,58 % | 10.06. | 0,135 100.000 | 0,145 20.054 | 0,150 0,140 | 0,311 0,125 | 531.042 75.115 | 4 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,194 3,426 | -0,009 -0,28 % | 10.06. | 3,158 600 | 3,247 600 | 3,332 3,194 | 5,890 2,195 | 21.528 70.968 | 1 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,270 0,280 | +0,004 +1,66 % | 10.06. | 0,259 7.000 | 0,272 7.000 | 0,270 0,247 | 0,810 0,247 | 258.955 67.791 | 8 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 8,040 7,760 | -0,040 -0,50 % | 10.06. | 8,000 612 | 8,140 1.125 | 8,340 8,020 | 9,920 0,273 | 8.117 65.807 | 1 | ||
| BLACK BEAR MINERALS LIMITED A41VMT Tradegate | 0,358 0,348 | +0,002 +0,56 % | 10.06. | 0,344 180.000 | 0,366 6.000 | 0,360 0,350 | 0,650 0,338 | 175.727 62.582 | 5 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 7,780 7,160 | +0,080 +1,04 % | 10.06. | 6,450 100 | 8,640 400 | 8,110 7,030 | 25,007 4,983 | 19.906 58.402 | - | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 6,460 6,460 | +0,200 +3,19 % | 10.06. | 6,190 270 | 6,325 1.500 | 6,460 6,180 | 8,750 1,245 | 8.561 53.863 | 3 | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 1,210 1,200 | 0,000 0,00 % | 10.06. | 1,060 800 | 1,250 100 | 1,240 1,100 | 36,500 0,740 | 48.532 49.530 | 2 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,104 0,115 | -0,001 -1,24 % | 10.06. | 0,104 53.031 | 0,106 20.000 | 0,108 0,101 | 0,143 0,078 | 460.746 48.089 | 5 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,800 0,800 | +0,003 +0,34 % | 10.06. | 0,102 3.000 | 0,858 1.000 | 0,892 0,751 | 1,890 0,390 | 350.309 47.666 | 1 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,825 0,866 | -0,003 -0,30 % | 10.06. | 0,805 3.637 | 0,850 3.448 | 0,846 0,821 | 1,190 0,360 | 56.699 47.558 | 1 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,092 0,095 | +0,003 +3,48 % | 10.06. | 0,087 36.271 | 0,091 41.203 | 0,094 0,090 | 0,164 0,076 | 502.931 46.151 | 4 | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,156 1,258 | -0,013 -1,11 % | 10.06. | 1,154 2.900 | 1,184 10.000 | 1,190 1,129 | 1,680 0,365 | 38.676 44.853 | 7 | ||
| FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 3,800 3,400 | 0,000 0,00 % | 10.06. | 3,240 2.500 | 3,440 280 | 3,800 3,340 | 4,500 3,040 | 10.000 38.000 | 5 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 11,780 11,420 | +0,280 +2,43 % | 10.06. | 9,920 100 | 11,870 400 | 11,780 11,390 | 16,150 5,010 | 9.483 34.050 | - | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,770 0,825 | +0,007 +0,94 % | 10.06. | 0,755 20.000 | 0,770 10.000 | 0,802 0,755 | 1,544 0,700 | 41.542 32.048 | 4 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,420 4,690 | 0,000 0,00 % | 10.06. | 4,090 500 | 4,990 100 | 4,650 4,320 | 20,000 3,720 | 20.526 30.903 | - | ||
| UNICO SILVER LIMITED A3D8SM Frankfurt | 0,350 0,404 | -0,054 -13,37 % | 10.06. | 0,310 10.000 | 0,350 30.000 | 0,360 0,348 | 0,746 0,313 | 81.594 28.736 | 6 | ||
| WEST COAST SILVER LIMITED A419TZ Tradegate | 0,062 0,071 | -0,002 -3,28 % | 10.06. | 0,061 50.000 | 0,067 79.895 | 0,067 0,062 | 0,159 0,062 | 409.138 25.412 | 2 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,763 1,794 | +0,043 +2,47 % | 10.06. | 1,680 2.381 | 1,760 2.273 | 1,773 1,683 | 2,344 1,191 | 14.373 24.625 | 4 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,193 0,188 | +0,003 +1,69 % | 10.06. | 0,185 18.000 | 0,194 18.000 | 0,194 0,186 | 0,398 0,141 | 125.386 23.881 | 4 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,488 1,540 | +0,028 +1,92 % | 10.06. | 1,406 1.425 | 1,516 1.319 | 1,580 1,414 | 2,445 0,357 | 13.444 20.314 | 2 | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 0,325 0,323 | -0,001 -0,43 % | 10.06. | 0,318 20.000 | 0,335 3.500 | 0,325 0,325 | 1,725 0,315 | 58.273 18.937 | 8 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,186 4,429 | -0,001 -0,02 % | 10.06. | 4,154 800 | 4,209 800 | 4,325 4,186 | 5,848 1,892 | 4.408 18.887 | 1 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,139 0,160 | 0,000 -0,14 % | 10.06. | 0,137 13.000 | 0,142 57.900 | 0,149 0,139 | 0,240 0,045 | 128.425 18.856 | 4 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,005 0,007 | 0,000 -6,90 % | 10.06. | 0,005 300.000 | 0,006 2,5 Mio. | 0,006 0,005 | 0,035 0,005 | 3,1 Mio. 18.169 | 4 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,917 1,990 | +0,034 +1,78 % | 10.06. | 1,852 1.069 | 1,914 1.034 | 1,939 1,876 | 3,005 1,282 | 9.387 17.855 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,633 2,702 | +0,045 +1,74 % | 10.06. | 2,566 6.000 | 2,609 400 | 2,721 2,584 | 4,850 1,421 | 6.120 16.381 | 15 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,184 0,187 | +0,003 +1,38 % | 10.06. | 0,175 32.000 | 0,187 10.000 | 0,192 0,184 | 0,244 0,076 | 87.144 16.365 | 7 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 17,030 16,695 | +0,490 +2,96 % | 10.06. | 16,345 300 | 16,695 200 | 17,030 16,875 | 17,685 7,400 | 940 15.884 | 1 | ||
| ATOMIC EAGLE LTD A41VHV Tradegate | 0,210 0,224 | 0,000 0,00 % | 10.06. | 0,206 14.145 | 0,214 13.538 | 0,214 0,204 | 0,442 0,173 | 75.395 15.644 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.