Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161.271 122.376 109.624 82.846 61.610 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVONIX LIMITED A2DUU7 Frankfurt | 0,790 0,900 | -0,110 -12,22 % | 19:44 | 0,755 1.870 | 0,795 2.430 | 0,795 0,735 | 0,915 0,089 | 210.691 161.271 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 13,300 13,365 | -0,065 -0,49 % | 19:53 | 13,205 500 | 13,300 520 | 13,545 13,205 | 26,300 6,705 | 9.164 122.376 | - | ||
| OROCOBRE LIMITED A0M61S Tradegate | 1,921 1,935 | -0,014 -0,72 % | 20:19 | 1,921 3.674 | 1,930 3.595 | 1,959 1,911 | 2,450 0,981 | 56.811 109.624 | 3 | ||
| GREENLAND MINERALS LIMITED A0JM17 Tradegate | 0,169 0,151 | +0,018 +12,07 % | 19:55 | 0,164 18.428 | 0,169 17.752 | 0,171 0,158 | 0,156 0,000 | 500.437 82.846 | 1 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,065 2,197 | -0,133 -6,03 % | 20:30 | 2,031 3.240 | 2,058 4.900 | 2,200 2,009 | 2,650 0,756 | 29.445 61.610 | 7 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,144 0,143 | +0,001 +0,70 % | 19:31 | 0,136 10.000 | 0,145 12.000 | 0,147 0,137 | 0,165 0,043 | 406.000 56.238 | 1 | ||
| MEDUSA MINING LIMITED A0BLEX Tradegate | 0,540 0,590 | -0,050 -8,47 % | 20:11 | 0,530 3.471 | 0,545 10.000 | 0,577 0,530 | 0,604 0,204 | 95.505 52.315 | - | ||
| DANAKALI LIMITED A14UCJ Tradegate | 0,280 0,290 | -0,010 -3,45 % | 20:07 | 0,280 10.850 | 0,289 10.479 | 0,289 0,275 | 0,439 0,162 | 179.399 50.682 | 2 | ||
| LYNAS CORPORATION LIMITED 871899 Tradegate | 1,524 1,530 | -0,007 -0,42 % | 20:03 | 1,524 4.941 | 1,540 2.900 | 1,543 1,506 | 1,780 0,570 | 32.929 50.270 | 10 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,880 3,000 | -1,120 -37,33 % | 17:33 | 1,930 1.496 | 2,100 1.415 | 2,240 1,750 | 3,400 0,590 | 22.872 46.450 | 19 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,095 0,103 | -0,009 -8,25 % | 18:10 | 0,093 10.000 | 0,095 20.000 | 0,105 0,093 | 0,120 0,036 | 410.300 41.391 | 1 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,239 0,244 | -0,005 -1,97 % | 14:41 | 0,240 12.500 | 0,244 12.651 | 0,240 0,238 | 0,315 0,080 | 172.345 41.311 | 1 | ||
| APPEN LIMITED A12HVN Tradegate | 22,000 23,000 | -1,000 -4,35 % | 19:42 | 21,800 230 | 22,000 526 | 22,200 21,800 | - - | 1.694 37.267 | - | ||
| OZ MINERALS LIMITED A0Q657 Tradegate | 8,461 8,406 | +0,055 +0,65 % | 16:07 | 8,469 827 | 8,891 788 | 8,540 8,400 | 8,580 3,380 | 3.850 32.827 | 2 | ||
| MESOBLAST LIMITED ADR A2AA6U Tradegate | 9,350 14,800 | -5,450 -36,82 % | 16:58 | 10,000 1.000 | 10,100 990 | 10,100 9,350 | - - | 3.350 32.290 | 19 | ||
| TROY RESOURCES LIMITED 873387 Tradegate | 0,075 0,087 | -0,012 -14,02 % | 19:33 | 0,071 40.000 | 0,075 40.000 | 0,083 0,071 | 0,100 0,028 | 419.547 31.917 | 4 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,200 1,150 | +0,050 +4,35 % | 18:57 | 1,180 3.000 | 1,210 2.900 | 1,960 1,200 | 2,860 0,610 | 20.530 31.345 | 2 | ||
| A2 MILK COMPANY LIMITED A1JB6S Frankfurt | 11,638 11,464 | +0,174 +1,52 % | 16:43 | 11,482 1.000 | 11,738 1.000 | 11,638 11,448 | 12,502 6,772 | 2.000 23.276 | 10 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,076 0,073 | +0,003 +4,69 % | 20:04 | 0,072 26.792 | 0,078 24.799 | 0,078 0,071 | 0,154 0,041 | 303.958 22.893 | 3 | ||
| AFTERPAY LIMITED A2DT5A Tradegate | 43,195 44,050 | -0,855 -1,94 % | 16:22 | 42,225 80 | 43,195 80 | 43,475 42,475 | - - | 502 21.732 | 11 | ||
| SILVER MINES LIMITED A0LEFD Frankfurt | 0,143 0,170 | -0,027 -15,78 % | 14:54 | 0,138 50.000 | 0,156 50.000 | 0,157 0,143 | 0,179 0,029 | 133.250 19.456 | 3 | ||
| DE GREY MINING LIMITED 633879 Frankfurt | 0,440 0,495 | -0,055 -11,11 % | 19:18 | 0,430 20.000 | 0,453 20.000 | 0,452 0,430 | 0,609 0,021 | 43.001 19.240 | 4 | ||
| BERKELEY ENERGIA LIMITED 911733 Frankfurt | 0,345 0,289 | +0,056 +19,38 % | 14:45 | 0,341 11.800 | 0,353 10.000 | 0,345 0,290 | 0,396 0,056 | 57.919 19.188 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Frankfurt | 0,028 0,028 | 0,000 0,00 % | 16:51 | 0,027 50.000 | 0,028 30.216 | 0,028 0,027 | 0,070 0,021 | 672.028 18.214 | - | ||
| ARTEMIS RESOURCES LIMITED A0MK5T Tradegate | 0,051 0,058 | -0,007 -12,37 % | 16:19 | 0,048 39.216 | 0,051 100.000 | 0,052 0,051 | 0,064 0,009 | 324.160 16.616 | 6 | ||
| JADAR RESOURCES LIMITED A2JAYC Tradegate | 0,020 0,024 | -0,004 -15,25 % | 18:06 | 0,019 30.000 | 0,022 73.100 | 0,025 0,017 | 0,025 0,003 | 802.070 16.209 | 6 | ||
| AUDINATE GROUP LIMITED A2DTUQ Tradegate | 3,000 3,300 | -0,180 -5,66 % | 14.07. | 3,140 480 | 3,220 464 | 0,000 0,000 | 5,500 1,920 | 4.955 14.760 | 1 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 0,580 0,645 | -0,065 -10,08 % | 19:44 | 0,560 3.000 | 0,600 3.000 | 0,620 0,540 | - - | 24.100 14.032 | 1 | ||
| AIR NEW ZEALAND LIMITED 881317 Frankfurt | 0,780 0,740 | +0,040 +5,41 % | 16:12 | 0,770 3.900 | 0,790 3.800 | 0,795 0,765 | 1,840 0,412 | 17.712 13.888 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 5,800 5,800 | 0,000 0,00 % | 17:29 | 5,750 1.197 | 5,850 1.197 | 5,800 5,800 | 6,150 3,340 | 2.355 13.659 | - | ||
| ELEMENT 25 LIMITED A2JMGQ Frankfurt | 0,300 0,324 | -0,024 -7,41 % | 18:42 | 0,282 10.000 | 0,338 7.000 | 0,300 0,284 | 0,336 0,039 | 45.295 13.504 | 1 | ||
| PRAIRIE MINING LIMITED A0J226 Tradegate | 0,178 0,180 | -0,001 -0,56 % | 10.08. | 0,171 5.519 | 0,180 5.250 | 0,185 0,160 | 0,213 0,065 | 73.573 13.164 | 3 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,031 0,035 | -0,004 -11,59 % | 20:33 | 0,031 34.424 | 0,033 28.695 | 0,034 0,030 | - - | 379.000 11.839 | 2 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,131 0,132 | -0,001 -0,76 %
| 16:37 | 0,131 23.810 | 0,147 19.072 | 0,144 0,127 | 0,187 0,017 | 86.940 11.803 | 4 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 0,280 0,275 | +0,005 +1,82 % | 19:19 | 0,279 5.913 | 0,319 4.415 | 0,299 0,279 | 0,284 0,085 | 41.027 11.759 | - | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,048 0,044 | +0,005 +10,34 % | 18:40 | 0,046 24.692 | 0,048 29.000 | 0,048 0,046 | 0,147 0,035 | 232.000 10.914 | 3 | ||
| WEST WITS MINING LIMITED A0M82E Berlin | 0,017 0,013 | +0,004 +34,92 % | 10.08. | 0,016 100.000 | 0,018 80.000 | 0,020 0,014 | 0,022 0,002 | 625.000 10.790 | 4 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,320 1,457 | -0,137 -9,37 % | 20:31 | 1,321 688 | 1,348 2.312 | 1,410 1,320 | 1,581 0,720 | 7.672 10.436 | - | ||
| PANTORO LIMITED A0YFVM Frankfurt | 0,148 0,153 | -0,005 -3,52 % | 15:44 | 0,148 20.000 | 0,157 20.000 | 0,157 0,148 | 0,175 0,035 | 67.000 10.419 | 14 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 7,370 7,250 | +0,120 +1,66 % | 14:26 | 7,080 1.000 | 7,380 1.000 | 7,370 7,080 | 10,620 4,000 | 1.355 9.986 | - | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,406 0,420 | -0,014 -3,33 % | 18:18 | 0,386 7.240 | 0,406 6.856 | 0,410 0,396 | - - | 24.782 9.917 | - | ||
| ALKANE RESOURCES LTD 863617 Tradegate | 0,680 0,718 | -0,038 -5,23 % | 20:25 | 0,670 3.000 | 0,700 10.000 | 0,710 0,670 | 0,792 0,238 | 14.000 9.550 | - | ||
| NEW CENTURY RESOURCES LIMITED A2DUY9 Frankfurt | 0,131 0,125 | +0,006 +4,80 % | 19:16 | 0,128 32.000 | 0,134 30.000 | 0,134 0,125 | 0,242 0,029 | 69.485 9.190 | - | ||
| CLASSIC MINERALS LTD A0NA2L Tradegate | 0,002 0,001 | +0,000 +14,29 % | 17:35 | 0,001 2,5 Mio. | 0,002 27,1 Mio. | 0,002 0,001 | - - | 5,6 Mio. 8.900 | 5 | ||
| ARAFURA RESOURCES LIMITED 787896 Tradegate | 0,046 0,048 | -0,002 -3,16 % | 18:26 | 0,044 50.000 | 0,046 100.000 | 0,048 0,044 | 0,060 0,025 | 190.834 8.840 | - | ||
| INCITEC PIVOT LIMITED 813015 Tradegate | 1,330 1,180 | +0,030 +2,31 % | 10.08. | 1,290 4.661 | 1,330 4.494 | 1,330 1,330 | 2,040 0,935 | 6.480 8.618 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Stuttgart | 17,080 17,056 | +0,024 +0,14 % | 08:10 | 17,050 1.000 | 17,582 888 | 17,080 17,078 | 17,080 6,391 | 500 8.540 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Frankfurt | 0,360 0,394 | -0,034 -8,63 % | 19:38 | 0,356 15.000 | 0,391 15.000 | 0,380 0,360 | 0,410 0,155 | 22.982 8.519 | - | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 0,845 0,860 | -0,015 -1,74 % | 08:03 | 0,810 3.706 | 0,840 3.562 | 0,845 0,845 | 2,120 0,815 | 10.000 8.450 | - | ||
| GBM RESOURCES LIMITED A0MYQB Tradegate | 0,072 0,069 | -0,001 -0,69 % | 10.08. | 0,073 20.000 | 0,078 20.000 | 0,078 0,071 | 0,086 0,050 | 110.000 7.942 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
