Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,806 1,770 | +0,004 +0,22 % | 30.12.25 | 0,000 6.000 | 0,000 6.000 | 1,836 1,764 | 3,785 0,351 | 3,3 Mio. 6,0 Mio. | 8 | ||
| NOVA MINERALS LIMITED ADR A3ESE9 NASDAQ | 6,105 6,260 | -0,155 -2,48 % | 31.12.25 | 6,120 100 | 6,120 700 | 6,170 6,100 | 14,912 1,800 | 163.242 822.349 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,570 2,672 | +0,018 +0,71 % | 30.12.25 | 0,000 3.245 | 0,000 5.000 | 2,578 2,500 | 4,150 1,901 | 246.208 627.123 | 4 | ||
| IREN LIMITED A3C7R6 Tradegate | 33,850 33,470 | +0,080 +0,24 % | 30.12.25 | 32,435 500 | 32,600 500 | 33,895 33,205 | 68,61 4,500 | 13.631 459.107 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,480 2,925 | 0,000 0,00 % | 31.12.25 | 1,490 100 | 1,640 700 | 1,585 1,425 | 362,00 1,425 | 236.469 393.088 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,990 5,095 | 0,000 0,00 % | 31.12.25 | 4,530 300 | 6,280 200 | 5,010 4,950 | 8,760 2,430 | 54.807 315.281 | 3 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,110 5,250 | -0,030 -0,58 % | 30.12.25 | 0,000 1.000 | 0,000 950 | 5,280 5,110 | 6,445 2,445 | 60.648 313.263 | 1 | ||
| MINERAL RESOURCES LIMITED A0J36A Frankfurt | 31,005 31,065 | -0,060 -0,19 % | 30.12.25 | 31,000 1.500 | 31,515 1.400 | 31,550 30,825 | 32,315 7,577 | 7.400 232.152 | 20 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 6,770 6,480 | 0,000 0,00 % | 31.12.25 | 6,450 100 | 7,510 100 | 6,850 6,350 | 16,150 3,090 | 42.243 223.629 | - | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,356 0,360 | -0,004 -1,03 % | 31.12.25 | 0,351 5.000 | 0,356 100 | 0,356 0,347 | 2,200 0,083 | 741.034 181.479 | - | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,570 0,590 | -0,005 -0,87 % | 30.12.25 | 0,000 17.591 | 0,000 52.264 | 0,590 0,565 | 0,810 0,080 | 273.770 158.228 | 8 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,795 0,760 | +0,005 +0,63 % | 30.12.25 | 0,000 33.956 | 0,000 8.250 | 0,810 0,760 | 0,835 0,282 | 189.541 151.331 | 1 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 6,100 5,990 | +0,110 +1,84 % | 31.12.25 | 6,170 100 | 6,800 400 | 6,290 6,100 | 10,435 1,370 | 25.396 111.252 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,174 0,162 | +0,004 +2,60 % | 30.12.25 | 0,000 20.000 | 0,000 40.000 | 0,174 0,156 | 0,311 0,105 | 577.552 96.937 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,150 0,158 | -0,002 -0,99 % | 30.12.25 | 0,000 50.000 | 0,000 18.634 | 0,161 0,143 | 0,310 0,068 | 575.267 88.069 | 1 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,220 0,225 | +0,002 +0,92 % | 30.12.25 | 0,000 9.901 | 0,000 98.981 | 0,222 0,217 | 0,398 0,051 | 368.408 81.194 | 4 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,000 3,020 | -0,030 -0,99 % | 30.12.25 | 0,000 1.333 | 0,000 11.607 | 3,060 3,000 | 3,200 1,236 | 24.363 73.439 | 4 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,330 0,327 | +0,004 +1,23 % | 30.12.25 | 0,000 50.000 | 0,000 12.000 | 0,333 0,321 | 0,574 0,269 | 195.443 63.631 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,091 0,095 | +0,000 +0,22 % | 30.12.25 | 0,000 66.666 | 0,000 359.255 | 0,094 0,090 | 0,299 0,020 | 661.221 60.248 | 7 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 4,760 4,900 | -0,140 -2,86 % | 31.12.25 | 4,700 2.200 | 4,890 100 | 4,785 4,730 | 7,850 2,300 | 15.118 49.331 | 6 | ||
| CENNTRO INC A3ELKK NASDAQ | 0,136 0,141 | -0,005 -3,48 % | 31.12.25 | 0,123 2.000 | 0,132 700 | 0,136 0,127 | 1,300 0,127 | 354.823 46.311 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,220 5,160 | 0,000 0,00 % | 31.12.25 | 4,660 500 | 5,770 100 | 5,230 5,220 | 11,830 3,590 | 10.134 44.591 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 3,870 3,740 | +0,130 +3,48 % | 31.12.25 | 3,720 1.000 | 3,850 200 | 3,880 3,730 | 20,000 3,000 | 14.387 40.163 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,106 0,103 | +0,000 +0,38 % | 30.12.25 | 0,000 20.577 | 0,000 50.000 | 0,106 0,096 | 0,270 0,085 | 391.846 39.136 | 5 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,371 2,433 | -0,011 -0,44 % | 30.12.25 | 0,000 2.112 | 0,000 2.112 | 2,431 2,369 | 2,450 0,620 | 15.414 36.820 | 23 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Frankfurt | 0,201 0,217 | -0,016 -7,37 % | 30.12.25 | 0,200 25.000 | 0,209 96.000 | 0,209 0,200 | 0,650 0,118 | 178.977 36.755 | 3 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 8,050 8,050 | -0,150 -1,83 % | 30.12.25 | 0,000 1.600 | 0,000 1.661 | 8,050 7,950 | 8,250 3,980 | 4.469 35.543 | 13 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,210 3,225 | -0,065 -1,98 % | 30.12.25 | 0,000 5.741 | 0,000 887 | 3,340 3,210 | 3,340 0,701 | 10.784 34.870 | 3 | ||
| LAKE RESOURCES NL 796995 Tradegate | 0,067 0,078 | -0,004 -5,93 % | 30.12.25 | 0,000 47.469 | 0,000 36.497 | 0,083 0,067 | 0,088 0,009 | 426.416 33.352 | 7 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 6,692 6,716 | +0,082 +1,24 % | 30.12.25 | 0,000 765 | 0,000 745 | 6,714 6,522 | 23,510 6,522 | 4.902 32.406 | 1 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 2,810 2,880 | -0,002 -0,07 % | 30.12.25 | 0,000 1.804 | 0,000 5.000 | 2,863 2,801 | 4,019 2,317 | 7.722 21.840 | - | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,800 1,850 | +0,020 +1,12 % | 30.12.25 | 0,000 4.610 | 0,000 5.000 | 1,840 1,740 | 1,990 0,109 | 11.951 21.570 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,985 7,125 | -0,080 -1,13 % | 30.12.25 | 0,000 1.016 | 0,000 948 | 7,100 6,985 | 7,800 4,900 | 2.995 21.182 | - | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Tradegate | 44,600 44,000 | -0,400 -0,89 % | 30.12.25 | 0,000 140 | 0,000 135 | 44,600 43,400 | 45,800 31,200 | 461 20.142 | - | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,100 0,104 | -0,003 -2,91 % | 30.12.25 | 0,000 164.068 | 0,000 9.373 | 0,100 0,100 | 0,147 0,076 | 200.000 20.000 | 4 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,193 0,183 | +0,003 +1,37 % | 30.12.25 | 0,000 16.788 | 0,000 80.000 | 0,194 0,180 | 0,199 0,045 | 104.448 19.717 | 3 | ||
| APPEN LIMITED A12HVN Tradegate | 0,452 0,442 | +0,009 +2,12 % | 30.12.25 | 0,000 11.767 | 0,000 11.000 | 0,470 0,405 | 1,902 0,347 | 43.283 19.535 | 6 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 4,600 4,360 | +0,040 +0,88 % | 30.12.25 | 0,000 1.500 | 0,000 2.357 | 4,700 4,480 | 4,720 0,825 | 3.742 17.116 | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,110 3,210 | -0,055 -1,74 % | 30.12.25 | 0,000 1.614 | 0,000 1.548 | 3,230 3,100 | 5,170 1,156 | 5.254 16.582 | 8 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,252 5,392 | -0,060 -1,13 % | 30.12.25 | 0,000 1.504 | 0,000 2.800 | 5,368 5,252 | 5,652 2,181 | 2.941 15.572 | 11 | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 0,108 0,106 | +0,002 +1,89 % | 30.12.25 | 0,000 108.564 | 0,000 101.436 | 0,108 0,101 | 0,150 0,074 | 144.292 15.469 | 8 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,069 0,076 | -0,003 -3,50 % | 30.12.25 | 0,000 80.000 | 0,000 182.200 | 0,079 0,068 | 0,093 0,041 | 221.075 15.122 | 3 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,214 1,210 | +0,004 +0,33 % | 30.12.25 | 1,214 3.000 | 1,264 3.000 | 1,266 1,214 | 1,266 0,710 | 11.621 14.556 | 6 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,470 0,484 | +0,009 +1,95 % | 30.12.25 | 0,000 6.253 | 0,000 6.094 | 0,480 0,450 | 1,105 0,121 | 29.700 13.802 | 8 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,607 0,601 | -0,016 -2,57 % | 30.12.25 | 0,000 10.000 | 0,000 10.000 | 0,663 0,607 | 0,663 0,246 | 21.849 13.629 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,725 0,712 | +0,013 +1,75 % | 30.12.25 | 0,000 5.618 | 0,000 5.618 | 0,725 0,697 | 0,730 0,204 | 18.578 13.229 | 8 | ||
| NGX LIMITED A3EC42 Tradegate | 0,070 0,069 | -0,001 -1,69 % | 30.12.25 | 0,000 20.548 | 0,000 19.207 | 0,072 0,070 | 0,118 0,058 | 180.560 12.771 | 2 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 30.12.25 | 7,000 900 | 7,300 6.000 | 7,250 7,000 | 13,900 3,580 | 1.773 12.562 | 3 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,134 1,134 | +0,038 +3,47 % | 30.12.25 | 0,000 4.550 | 0,000 1.698 | 1,134 1,054 | 1,254 0,320 | 10.799 11.892 | 2 | ||
| IMMUTEP LIMITED A2H81H Tradegate | 0,240 0,260 | +0,006 +2,56 % | 30.12.25 | 0,000 10.000 | 0,000 29.500 | 0,240 0,230 | 0,290 0,125 | 48.456 11.315 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .