Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,3 Mio. 302.252 202.273 144.542 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,855 0,895 | -0,003 -0,35 % | 26.07. | 0,855 45.000 | 0,860 30.000 | 0,859 0,811 | 1,776 0,148 | 2,2 Mio. 1,8 Mio. | 14 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 9,020 6,170 | +2,850 +46,19 % | 26.07. | 8,320 1 | 8,750 3 | 9,360 8,590 | 120,65 5,970 | 1,1 Mio. 1,3 Mio. | 5 | ||
| IRIS ENERGY LIMITED A3C7R6 Tradegate | 8,800 8,700 | +0,010 +0,11 % | 26.07. | 8,760 1.142 | 8,840 1.129 | 9,380 8,710 | 14,600 6,751 | 33.269 302.252 | 4 | ||
| MESOBLAST LIMITED ADR A4004R NASDAQ | 7,400 7,420 | -0,020 -0,27 % | 26.07. | 6,680 1 | 7,440 1 | 7,510 7,360 | 8,570 1,690 | 39.385 202.273 | 10 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 24,140 23,700 | +0,440 +1,86 % | 26.07. | 20,190 1 | 26,920 1 | 24,220 24,100 | 24,630 22,430 | 10.891 144.542 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 11,995 11,990 | +0,195 +1,65 % | 26.07. | 11,600 500 | 12,000 500 | 11,995 11,700 | 12,745 4,931 | 8.873 105.772 | 16 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,670 2,688 | -0,026 -0,96 % | 26.07. | 2,670 2.256 | 2,720 3.000 | 2,718 2,650 | 3,588 1,191 | 20.494 54.855 | - | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 3,140 3,100 | 0,000 0,00 % | 26.07. | 0,000 977 | 0,000 956 | 3,160 3,080 | 5,500 2,880 | 13.096 40.832 | 3 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 6,814 6,750 | -0,068 -0,99 % | 26.07. | 6,814 881 | 6,950 1.500 | 6,948 6,802 | 11,155 4,339 | 4.502 31.015 | 6 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,352 0,363 | -0,009 -2,60 % | 26.07. | 0,350 20.000 | 0,372 13.141 | 0,362 0,352 | 0,419 0,182 | 78.038 27.970 | 2 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,108 0,099 | +0,002 +2,08 % | 26.07. | 0,104 20.000 | 0,108 50.000 | 0,108 0,101 | 0,183 0,071 | 236.388 24.996 | 21 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 9,045 8,945 | -0,040 -0,44 % | 26.07. | 9,030 780 | 9,135 771 | 9,100 9,000 | 12,750 7,912 | 2.496 22.660 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A2JSLD NASDAQ | 0,403 0,416 | -0,013 -3,20 % | 26.07. | 0,403 1 | 0,410 14 | 0,409 0,402 | 1,240 0,196 | 61.883 20.082 | 1 | ||
| LOCAFY LTD A3DZZX NASDAQ | 4,950 5,050 | +0,010 +0,20 % | 26.07. | 4,400 1 | 5,340 1 | 4,980 4,910 | 9,950 2,220 | 9.087 18.584 | - | ||
| METEORIC RESOURCES NL A0CBAZ Frankfurt | 0,073 0,080 | -0,007 -8,75 % | 26.07. | 0,066 50.000 | 0,078 100.000 | 0,074 0,051 | 0,190 0,051 | 252.500 18.532 | 10 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,398 0,394 | +0,003 +0,76 % | 26.07. | 0,390 58.115 | 0,399 60.000 | 0,398 0,392 | 0,489 0,223 | 38.464 15.252 | 5 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,753 0,702 | +0,011 +1,48 % | 26.07. | 0,726 2.795 | 0,758 12.674 | 0,753 0,744 | 1,139 0,402 | 18.231 13.574 | 5 | ||
| SUREFIRE RESOURCES NL A2DH6T Stuttgart | 0,005 0,003 | 0,000 0,00 % | 26.07. | 0,004 100.000 | 0,005 100.000 | 0,005 0,003 | 0,006 0,003 | 2,5 Mio. 13.250 | 3 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,122 0,122 | +0,004 +2,95 % | 26.07. | 0,115 21.187 | 0,122 20.000 | 0,125 0,115 | 0,320 0,088 | 101.711 12.109 | 15 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,160 2,187 | -0,020 -0,92 % | 26.07. | 2,140 1.382 | 2,220 1.338 | 2,172 2,157 | 3,713 1,690 | 5.202 11.261 | 4 | ||
| ORICA LIMITED 854422 Tradegate | 10,700 10,600 | +0,100 +0,94 % | 26.07. | 10,500 479 | 10,700 470 | 10,700 10,500 | 11,500 9,000 | 1.029 10.904 | - | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,180 0,174 | +0,003 +1,41 % | 26.07. | 0,165 15.000 | 0,190 10.000 | 0,180 0,163 | 0,500 0,160 | 59.989 10.197 | 6 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 5,000 4,940 | +0,020 +0,40 % | 26.07. | 4,960 608 | 5,000 595 | 5,000 5,000 | 6,200 3,435 | 2.000 10.000 | 3 | ||
| WEBJET LIMITED 911549 Tradegate | 5,100 5,100 | -0,050 -0,97 % | 26.07. | 5,050 973 | 5,200 954 | 5,150 5,100 | 5,700 3,600 | 1.942 9.953 | 9 | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 0,720 0,586 | +0,134 +22,87 % | 26.07. | 0,613 1 | 0,760 1 | 0,720 0,719 | 5,500 0,586 | 18.048 9.531 | - | ||
| CENNTRO INC A3ELKK NASDAQ | 1,650 1,640 | +0,010 +0,61 % | 26.07. | 1,620 7 | 1,680 3 | 1,650 1,650 | 4,266 1,020 | 7.288 9.498 | - | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,020 0,019 | 0,000 -0,50 % | 26.07. | 0,018 100.000 | 0,022 100.000 | 0,020 0,018 | 0,095 0,017 | 480.000 9.422 | 9 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 26.07. | 77,50 170 | 80,50 160 | 80,00 80,00 | 90,50 40,000 | 115 9.200 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 6,094 6,062 | -0,002 -0,03 % | 26.07. | 5,996 300 | 6,194 300 | 6,094 5,980 | 7,572 4,850 | 1.453 8.798 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,718 1,682 | +0,038 +2,26 % | 26.07. | 1,614 1.255 | 1,738 1.163 | 1,718 1,642 | 2,950 0,914 | 5.084 8.610 | 2 | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Tradegate | 5,900 5,900 | +0,050 +0,85 % | 26.07. | 5,750 1.025 | 5,900 1.007 | 5,900 5,800 | 6,250 3,740 | 1.423 8.293 | 6 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,246 0,227 | +0,005 +1,86 % | 26.07. | 0,233 5.500 | 0,250 29.600 | 0,246 0,236 | 0,314 0,150 | 33.715 8.061 | 1 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,032 0,020 | +0,003 +9,52 % | 26.07. | 0,026 57.916 | 0,033 45.872 | 0,032 0,028 | 0,206 0,018 | 275.000 7.948 | 5 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,067 0,068 | -0,001 -2,03 % | 26.07. | 0,067 32.052 | 0,070 40.000 | 0,070 0,066 | 0,149 0,065 | 98.000 6.690 | 4 | ||
| AIR NEW ZEALAND LIMITED 881317 Tradegate | 0,313 0,319 | -0,003 -0,79 % | 26.07. | 0,307 9.616 | 0,323 9.147 | 0,313 0,313 | 0,453 0,286 | 20.501 6.407 | 1 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,206 0,195 | +0,008 +3,89 % | 26.07. | 0,190 15.807 | 0,206 14.578 | 0,206 0,191 | 0,414 0,175 | 30.050 6.167 | 3 | ||
| SIMS LIMITED A0F63Y Tradegate | 6,150 5,900 | 0,000 0,00 % | 26.07. | 6,100 1.156 | 6,200 1.138 | 6,150 6,150 | 9,690 5,850 | 1.000 6.150 | 1 | ||
| BRAVURA SOLUTIONS LIMITED A2DGXJ Tradegate | 0,630 0,670 | +0,005 +0,80 % | 26.07. | 0,600 5.000 | 0,650 5.000 | 0,645 0,630 | 0,920 0,406 | 9.344 5.957 | - | ||
| INCITEC PIVOT LIMITED 813015 Tradegate | 1,798 1,742 | +0,040 +2,28 % | 26.07. | 1,699 3.553 | 1,816 3.323 | 1,798 1,798 | 1,914 1,557 | 3.000 5.392 | 4 | ||
| FLETCHER BUILDING LIMITED 632335 Tradegate | 1,760 1,670 | +0,020 +1,15 % | 26.07. | 1,710 2.804 | 1,760 2.712 | 1,760 1,760 | 3,160 1,630 | 3.000 5.280 | 2 | ||
| NOVA MINERALS LIMITED ADR A3ESE9 NASDAQ | 5,010 4,800 | +0,210 +4,38 % | 26.07. | 5,000 8 | 5,570 1 | 5,010 5,010 | 6,500 4,680 | 3.040 5.136 | 14 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,758 3,665 | +0,035 +0,94 % | 26.07. | 3,687 2.035 | 3,756 1.997 | 3,760 3,701 | 4,507 3,265 | 1.370 5.096 | 11 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,102 0,107 | +0,007 +7,14 % | 26.07. | 0,089 36.364 | 0,102 31.414 | 0,102 0,095 | 0,254 0,095 | 51.938 5.069 | 14 | ||
| SPARK NEW ZEALAND LIMITED 882336 Tradegate | 2,240 2,260 | -0,040 -1,75 % | 26.07. | 2,240 1.000 | 2,320 2.150 | 2,240 2,240 | 3,060 2,240 | 2.233 5.002 | 1 | ||
| VANADIUM RESOURCES LIMITED A2PPPU Frankfurt | 0,032 0,024 | +0,009 +36,17 % | 26.07. | 0,032 66.050 | 0,037 20.000 | 0,032 0,024 | 0,052 0,016 | 141.450 4.486 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 0,237 0,241 | -0,006 -2,47 % | 26.07. | 0,236 12.876 | 0,249 12.151 | 0,247 0,237 | 0,770 0,201 | 16.450 4.019 | 2 | ||
| SOUTH HARZ POTASH LTD A3CPT9 Frankfurt | 0,008 0,007 | +0,001 +8,33 % | 26.07. | 0,007 200.000 | 0,008 500.000 | 0,008 0,007 | 0,029 0,005 | 500.000 3.900 | - | ||
| INFINITY LITHIUM CORPORATION LIMITED A2JH72 Tradegate | 0,034 0,036 | +0,001 +3,70 % | 26.07. | 0,029 79.618 | 0,035 75.076 | 0,034 0,034 | 0,075 0,028 | 106.000 3.562 | - | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,031 0,032 | -0,001 -4,29 % | 26.07. | 0,031 49.020 | 0,035 42.493 | 0,034 0,031 | 0,056 0,029 | 98.792 3.246 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,030 0,030 | +0,000 +0,68 % | 26.07. | 0,029 78.850 | 0,030 30.000 | 0,030 0,029 | 0,066 0,025 | 95.126 2.797 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
