Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.383 545.854 397.084 305.836 224.079 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 9,695 9,560 | +0,095 +0,99 % | 28.09. | 9,590 4.900 | 15,000 1.000 | 10,220 9,400 | 17,110 5,010 | 98.932 840.383 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 7,745 7,705 | 0,000 0,00 % | 28.09. | 6,870 800 | 12,230 2.000 | 7,750 7,560 | 11,030 3,400 | 122.558 545.854 | 3 | ||
| IREN LIMITED A3C7R6 Tradegate | 37,500 36,680 | +0,820 +2,24 % | 12:43 | 37,340 1.000 | 37,465 1.000 | 37,500 36,200 | 68,61 25,305 | 10.681 397.084 | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,994 0,983 | +0,011 +1,10 % | 12:46 | 0,993 6.000 | 1,000 6.000 | 1,005 0,984 | 3,785 0,823 | 307.337 305.836 | 8 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Frankfurt | 2,952 2,870 | +0,082 +2,86 % | 10:35 | 2,952 4.000 | 2,998 600 | 3,002 2,952 | 4,360 1,852 | 74.785 224.079 | 3 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 14,050 12,650 | +1,400 +11,07 % | 12:37 | 13,950 708 | 14,050 1.421 | 14,250 13,800 | 14,700 2,140 | 13.378 187.103 | 1 | ||
| DATELINE RESOURCES LIMITED A1XA53 Tradegate | 0,064 0,039 | +0,003 +4,08 % | 28.09. | 0,070 43.166 | 0,075 39.736 | 0,066 0,059 | 0,440 0,037 | 983.688 62.570 | 1 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,599 4,564 | +0,035 +0,77 % | 09:55 | 4,572 657 | 4,599 646 | 4,600 4,590 | 5,944 3,489 | 12.006 55.155 | 7 | ||
| JANUS ELECTRIC HOLDINGS LIMITED A41960 Frankfurt | 0,505 0,470 | +0,035 +7,45 % | 08:04 | 0,490 40.000 | 0,505 13.500 | 0,505 0,480 | 0,540 0,147 | 106.500 51.782 | 8 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,087 0,090 | -0,003 -3,22 % | 10:07 | 0,085 9.000 | 0,093 32.328 | 0,088 0,082 | 0,180 0,071 | 310.619 26.691 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,710 0,724 | -0,013 -1,82 % | 11:54 | 0,712 4.212 | 0,722 23.000 | 0,740 0,710 | 0,999 0,443 | 36.306 25.937 | 8 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,135 0,139 | -0,004 -2,88 % | 11:04 | 0,135 22.762 | 0,144 20.148 | 0,135 0,130 | 0,311 0,130 | 156.148 20.322 | 4 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,700 1,665 | +0,036 +2,13 % | 12:43 | 1,658 1.225 | 1,700 3.027 | 1,701 1,594 | 5,170 1,501 | 11.349 19.067 | 8 | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,331 0,347 | +0,008 +2,32 % | 28.09. | 0,316 6.376 | 0,330 5.830 | 0,331 0,316 | 0,522 0,212 | 53.125 17.056 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,112 0,111 | +0,001 +0,72 % | 12:33 | 0,109 29.923 | 0,112 30.111 | 0,112 0,110 | 0,310 0,102 | 148.445 16.382 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,290 0,289 | +0,001 +0,35 % | 12:45 | 0,285 12.000 | 0,290 12.000 | 0,295 0,287 | 0,580 0,269 | 46.000 13.359 | 3 | ||
| ORICA LIMITED 854422 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 09:33 | 14,100 423 | 14,500 414 | 14,300 14,300 | 15,800 11,400 | 846 12.098 | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 88,25 89,85 | -1,60 -1,78 % | 12:12 | 87,81 80 | 88,71 79 | 88,25 88,22 | 166,04 54,89 | 119 10.501 | 3 | ||
| GRANGE RESOURCES LIMITED 917447 Tradegate | 0,070 0,071 | -0,001 -1,41 % | 09:08 | 0,067 21.127 | 0,076 18.704 | 0,070 0,070 | 0,180 0,071 | 120.000 8.400 | 2 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 4,602 4,746 | +0,060 +1,32 % | 28.09. | 4,540 1.543 | 4,660 1.503 | 4,660 4,533 | 5,890 3,100 | 1.746 7.938 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,154 4,948 | +0,206 +4,16 % | 10:24 | 5,052 1.000 | 5,162 1.343 | 5,154 5,110 | 7,495 4,796 | 1.365 6.976 | - | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 6,460 6,476 | -0,016 -0,25 % | 07:34 | 6,292 795 | 6,488 771 | 6,460 6,460 | 9,382 3,780 | 1.000 6.460 | 1 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,035 0,037 | 0,000 0,00 % | 28.09. | 0,035 50.000 | 0,036 50.000 | 0,036 0,034 | 0,146 0,018 | 176.128 6.031 | 5 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,033 0,033 | -0,001 -1,81 % | 12:19 | 0,033 86.000 | 0,033 50.000 | 0,033 0,032 | 0,058 0,030 | 185.208 6.017 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,160 0,175 | -0,015 -8,46 % | 12:34 | 0,162 19.633 | 0,169 17.695 | 0,172 0,160 | 0,398 0,120 | 35.080 5.961 | 4 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,921 1,100 | -0,021 -2,25 % | 28.09. | 0,870 1.724 | 0,880 17.100 | 0,940 0,921 | 1,430 0,705 | 5.700 5.310 | 7 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 1,985 2,050 | -0,025 -1,24 % | 28.09. | 2,020 1.493 | 2,070 1.444 | 2,080 1,985 | 2,080 0,556 | 2.291 4.627 | - | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,982 0,950 | +0,032 +3,39 % | 10:03 | 0,961 3.123 | 1,003 2.991 | 0,982 0,959 | 1,170 0,615 | 4.595 4.475 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,245 0,248 | -0,003 -1,01 % | 11:33 | 0,245 53.000 | 0,249 20.121 | 0,249 0,242 | 0,300 0,060 | 16.863 4.145 | 7 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,160 0,164 | -0,004 -2,50 % | 09:07 | 0,156 25.592 | 0,160 23.881 | 0,160 0,160 | 0,649 0,136 | 23.461 3.755 | 3 | ||
| QMINES LIMITED A2QSAM Stuttgart | 0,046 0,041 | 0,000 0,00 % | 12:31 | 0,042 47.619 | 0,055 36.364 | 0,046 0,040 | 0,045 0,023 | 80.000 3.640 | 2 | ||
| IMAGE RESOURCES NL 637106 Tradegate | 0,011 0,008 | +0,003 +30,95 % | 12:37 | 0,010 50.000 | 0,011 100.000 | 0,011 0,010 | 0,046 0,007 | 300.000 3.100 | 3 | ||
| FIREBIRD METALS LIMITED A2QPAR Frankfurt | 0,089 0,094 | 0,000 0,00 % | 28.09. | 0,081 150.000 | 0,087 34.000 | 0,089 0,089 | 0,183 0,060 | 34.000 3.026 | 5 | ||
| GLOBE METALS & MINING LIMITED A0HMWV Tradegate | 0,036 0,036 | -0,003 -6,49 % | 28.09. | 0,037 30.000 | 0,040 30.000 | 0,036 0,032 | 0,092 0,022 | 80.000 2.725 | 7 | ||
| MIRVAC GROUP 924371 Tradegate | 1,070 1,080 | -0,010 -0,93 % | 10:04 | 1,060 5.662 | 1,100 5.452 | 1,070 1,070 | 1,460 1,020 | 2.350 2.514 | 1 | ||
| LAKE RESOURCES NL 796995 Tradegate | 0,030 0,024 | +0,006 +25,63 % | 11:05 | 0,022 138.888 | 0,030 69.399 | 0,030 0,027 | 0,093 0,015 | 88.125 2.424 | 7 | ||
| NOVONIX LIMITED ADR A42KLP NASDAQ | 2,680 2,830 | 0,000 0,00 % | 28.09. | 2,290 100 | 3,560 100 | 2,790 2,680 | 31,450 2,530 | 1.574 2.424 | 4 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,742 0,738 | +0,004 +0,57 % | 10:21 | 0,743 4.037 | 0,777 3.863 | 0,776 0,742 | 1,749 0,727 | 3.069 2.380 | 3 | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Tradegate | 0,218 0,204 | +0,014 +6,86 % | 28.09. | 0,176 11.405 | 0,212 9.383 | 0,218 0,218 | 0,420 0,202 | 10.000 2.180 | 4 | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,082 0,088 | +0,003 +3,53 % | 28.09. | 0,085 11.779 | 0,093 10.294 | 0,083 0,082 | 0,155 0,070 | 23.080 1.901 | 7 | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,010 0,010 | +0,000 +4,17 % | 28.09. | 0,009 50.000 | 0,010 35.509 | 0,010 0,009 | 0,026 0,005 | 174.045 1.645 | 4 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,780 5,813 | -0,033 -0,57 % | 09:30 | 5,787 1.383 | 5,810 2.403 | 5,859 5,780 | 8,960 4,116 | 260 1.520 | 11 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,700 0,760 | -0,010 -1,44 % | 28.09. | 0,714 7.007 | 0,738 6.771 | 0,720 0,700 | 1,544 0,634 | 2.066 1.476 | 4 | ||
| BOAB METALS LIMITED A2QMDE Tradegate | 0,256 0,250 | +0,012 +4,92 % | 28.09. | 0,230 8.768 | 0,256 7.809 | 0,256 0,250 | 0,438 0,199 | 5.875 1.471 | 1 | ||
| KOGAN.COM LTD A2AL96 Tradegate | 1,990 2,000 | -0,010 -0,50 % | 11:18 | 1,990 1.508 | 2,020 1.471 | 2,020 1,990 | 2,920 1,730 | 734 1.464 | 8 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,268 1,303 | -0,036 -2,72 % | 12:40 | 1,268 1.578 | 1,353 1.479 | 1,352 1,267 | 1,842 1,106 | 1.114 1.446 | 3 | ||
| PERENTI LIMITED A2PUD0 Tradegate | 1,420 1,340 | +0,080 +5,97 % | 12:46 | 1,420 2.128 | 1,440 2.077 | 1,420 1,400 | 1,770 1,100 | 869 1.234 | 6 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,696 3,693 | +0,003 +0,08 % | 10:24 | 3,703 1.891 | 3,746 1.869 | 3,729 3,696 | 5,848 2,882 | 315 1.165 | 1 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,588 1,546 | +0,042 +2,72 % | 10:06 | 1,530 1.309 | 1,588 1.260 | 1,588 1,512 | 2,445 0,451 | 735 1.118 | 2 | ||
| WEST COAST SILVER LIMITED A419TZ Tradegate | 0,048 0,048 | +0,002 +3,70 % | 28.09. | 0,044 69.606 | 0,047 63.830 | 0,048 0,044 | 0,159 0,044 | 23.100 1.077 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.