Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 961.866 437.859 369.619 304.421 203.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,198 1,224 | -0,026 -2,12 % | 10:54 | 1,192 3.343 | 1,198 6.000 | 1,222 1,160 | 3,785 0,351 | 805.783 961.866 | 8 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 3,950 4,210 | 0,000 0,00 % | 11.12. | 1,690 100 | 4,590 100 | 4,225 3,950 | 20,000 2,920 | 129.738 437.859 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,312 2,226 | +0,086 +3,86 % | 10:54 | 0,000 1.500 | 0,000 1.500 | 2,312 2,262 | 4,150 1,901 | 162.039 369.619 | 4 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 2,935 2,765 | +0,170 +6,15 % | 10:53 | 2,900 5.000 | 2,935 2.000 | 2,935 2,870 | 6,445 2,445 | 105.314 304.421 | 1 | ||
| IREN LIMITED A3C7R6 Tradegate | 37,005 37,430 | -0,425 -1,14 % | 10:44 | 37,020 1.000 | 37,390 1.000 | 37,785 37,005 | 68,61 4,500 | 5.420 203.041 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 7,342 7,298 | +0,044 +0,60 % | 10:51 | 7,342 507 | 7,402 398 | 7,402 7,302 | 13,795 3,597 | 23.992 177.144 | 3 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,245 5,330 | -0,085 -1,59 % | 11.12. | 4,240 500 | 5,590 1.100 | 5,360 5,220 | 8,760 2,430 | 53.563 119.665 | 3 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,408 0,416 | 0,000 0,00 % | 11.12. | 0,409 20.500 | 0,420 200 | 0,414 0,405 | 2,200 0,083 | 396.124 115.814 | - | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,476 0,535 | 0,000 0,00 % | 10:53 | 0,000 1.638 | 0,000 3.276 | 0,476 0,446 | 0,810 0,080 | 197.210 91.890 | 8 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,128 0,130 | -0,001 -1,08 % | 10:44 | 0,127 11.849 | 0,128 22.574 | 0,129 0,123 | 0,310 0,066 | 657.547 84.085 | 1 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,340 2,345 | -0,006 -0,23 % | 10:54 | 0,000 700 | 0,000 1.270 | 2,340 2,286 | 2,418 0,620 | 31.683 73.456 | 23 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,095 0,096 | -0,001 -0,63 % | 10:42 | 0,095 34.014 | 0,095 25.000 | 0,096 0,095 | 0,299 0,020 | 763.336 73.196 | 7 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 13,080 12,800 | +0,280 +2,19 % | 11.12. | 13,010 500 | 13,340 100 | 14,000 13,050 | 17,600 3,090 | 11.429 57.270 | - | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,880 0,850 | +0,030 +3,53 % | 10:49 | 0,865 3.579 | 0,880 3.428 | 0,880 0,870 | 0,865 0,446 | 41.579 36.355 | 3 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,660 1,740 | -0,010 -0,60 % | 11.12. | 1,690 1.781 | 1,700 6.954 | 1,700 1,630 | 2,760 0,640 | 16.354 27.051 | 10 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,835 0,803 | +0,003 +0,36 % | 11.12. | 0,804 2.490 | 0,849 2.317 | 0,859 0,775 | 0,889 0,320 | 31.831 26.412 | 2 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 1,920 2,150 | 0,000 0,00 % | 11.12. | 1,830 300 | 2,160 300 | 1,980 1,800 | 10,320 1,560 | 25.607 26.238 | - | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 4,700 4,510 | 0,000 0,00 % | 11.12. | 3,750 1.000 | 5,420 200 | 4,730 4,470 | 7,850 2,300 | 12.309 22.668 | 6 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,304 0,284 | +0,020 +7,04 % | 08:04 | 0,302 180.030 | 0,310 10.000 | 0,304 0,304 | 0,294 0,028 | 69.970 21.271 | 1 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 2,200 2,140 | -0,040 -1,79 % | 11.12. | 2,120 1.000 | 2,200 39.826 | 2,200 2,140 | 2,940 1,280 | 9.368 20.348 | 4 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 7,060 7,265 | -0,100 -1,40 % | 11.12. | 6,810 1.020 | 7,020 989 | 7,280 7,060 | 7,800 4,900 | 2.800 19.876 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,023 3,043 | +0,047 +1,58 % | 11.12. | 2,951 931 | 3,034 1.648 | 3,027 3,000 | 4,030 2,317 | 5.341 16.036 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 10,200 10,000 | +0,200 +2,00 % | 10:49 | 10,100 685 | 10,300 671 | 10,200 10,100 | 10,200 6,850 | 1.527 15.508 | 1 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,037 0,038 | 0,000 -1,06 % | 11.12. | 0,037 34.693 | 0,039 53.324 | 0,039 0,037 | 0,056 0,013 | 408.610 15.351 | 2 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 08:14 | 1,340 22.400 | 1,380 11.194 | 1,340 1,340 | 1,860 0,795 | 11.194 15.000 | - | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 2,560 2,550 | 0,000 0,00 % | 11.12. | 2,210 400 | 2,800 1.500 | 2,560 2,450 | 7,300 1,625 | 11.485 14.365 | 2 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,545 1,632 | -0,024 -1,53 % | 11.12. | 1,619 2.447 | 1,673 2.397 | 1,603 1,544 | 1,730 0,840 | 8.270 13.068 | 4 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,170 3,207 | -0,037 -1,15 % | 07:30 | 3,121 2.259 | 3,173 2.222 | 3,170 3,170 | 6,998 3,121 | 3.943 12.499 | - | ||
| MGX RESOURCES LIMITED 896269 Tradegate | 0,218 0,222 | 0,000 0,00 % | 11.12. | 0,228 8.823 | 0,232 8.457 | 0,222 0,216 | 0,254 0,138 | 54.717 11.886 | 6 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,145 0,136 | +0,009 +6,62 % | 07:35 | 0,146 20.577 | 0,154 18.282 | 0,145 0,145 | 0,162 0,081 | 79.878 11.555 | 2 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,097 0,102 | -0,005 -4,71 % | 10:10 | 0,098 20.020 | 0,100 20.203 | 0,100 0,097 | 0,275 0,085 | 112.520 11.110 | 5 | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,130 0,121 | +0,009 +7,44 % | 08:25 | 0,125 10.000 | 0,130 49.231 | 0,140 0,130 | 0,131 0,041 | 80.769 10.975 | 7 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,194 0,195 | -0,001 -0,51 % | 10:41 | 0,194 10.342 | 0,196 9.892 | 0,196 0,194 | 0,398 0,050 | 54.000 10.553 | 4 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,488 0,479 | +0,009 +1,79 % | 10:49 | 0,485 6.558 | 0,485 8.479 | 0,488 0,488 | 0,544 0,369 | 21.521 10.502 | - | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 0,107 0,113 | -0,006 -5,31 % | 10:15 | 0,107 10.811 | 0,109 9.133 | 0,119 0,107 | 0,150 0,074 | 88.885 9.906 | 8 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 3,690 3,790 | -0,100 -2,64 % | 10:30 | 3,670 800 | 3,730 1.318 | 3,710 3,660 | 4,350 0,128 | 2.631 9.727 | 1 | ||
| CENNTRO INC A3ELKK NASDAQ | 0,166 0,164 | +0,002 +1,34 % | 11.12. | 0,164 500 | 0,168 5.500 | 0,167 0,164 | 1,300 0,142 | 65.761 9.500 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,935 2,845 | +0,090 +3,16 % | 10:45 | 2,900 1.048 | 2,935 1.005 | 2,935 2,925 | 2,885 0,701 | 3.221 9.444 | 3 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,015 0,015 | +0,000 +2,70 % | 11.12. | 0,014 200.000 | 0,015 165.360 | 0,015 0,014 | 0,023 0,010 | 638.022 9.350 | 4 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,914 1,850 | +0,032 +1,70 % | 11.12. | 1,882 1.063 | 1,908 1.000 | 1,932 1,872 | 2,220 0,974 | 4.615 8.842 | - | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,125 0,115 | +0,009 +8,16 % | 07:32 | 0,111 10.000 | 0,125 23.962 | 0,125 0,125 | 0,139 0,040 | 70.000 8.732 | 1 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,640 0,625 | +0,015 +2,40 % | 10:49 | 0,640 4.856 | 0,655 4.557 | 0,655 0,640 | 0,690 0,282 | 13.278 8.696 | 1 | ||
| LIVIUM LTD A14XX2 Tradegate | 0,006 0,006 | 0,000 0,00 % | 11.12. | 0,006 185.186 | 0,006 151.516 | 0,006 0,005 | 0,013 0,004 | 1,5 Mio. 8.433 | 4 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,654 0,678 | +0,006 +0,93 % | 11.12. | 0,596 5.045 | 0,646 4.635 | 0,654 0,604 | 0,800 0,273 | 12.632 8.079 | 9 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 3,458 3,352 | +0,106 +3,16 % | 09:58 | 3,414 872 | 3,458 853 | 3,458 3,442 | 3,458 1,357 | 2.286 7.880 | 15 | ||
| INFINITY METALS LIMITED A2JH72 Tradegate | 0,011 0,010 | +0,000 +1,82 % | 11.12. | 0,009 108.696 | 0,011 93.458 | 0,011 0,011 | 0,020 0,007 | 691.011 7.641 | 3 | ||
| IMMURON LIMITED ADR A2DTD8 Tradegate | 0,920 0,955 | +0,005 +0,55 % | 11.12. | 0,860 1.200 | 0,945 1.065 | 0,965 0,920 | 2,220 0,835 | 7.906 7.350 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,277 0,279 | -0,002 -0,72 % | 10:54 | 0,275 10.910 | 0,277 12.000 | 0,279 0,275 | 0,574 0,269 | 25.845 7.172 | 3 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 9,550 9,450 | 0,000 0,00 % | 11.12. | 9,650 521 | 9,800 509 | 9,550 9,550 | 9,600 4,480 | 730 6.972 | 5 | ||
| TESORO GOLD LTD A2PZG5 Frankfurt | 0,670 0,645 | +0,025 +3,88 % | 10:29 | 0,640 6.000 | 0,670 37.300 | 0,670 0,670 | 1,500 0,150 | 10.000 6.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .