Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 292.986 278.436 213.220 131.204 98.418 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OROCOBRE LIMITED A0M61S Tradegate | 1,615 1,561 | +0,055 +3,53 % | 13.12. | 1,615 4.326 | 1,640 4.326 | 1,660 1,615 | 2,560 1,345 | 178.760 292.986 | - | ||
| LYNAS CORPORATION LIMITED 871899 Tradegate | 1,597 1,520 | +0,092 +6,11 % | 13.12. | 1,565 4.793 | 1,605 4.674 | 1,610 1,552 | 2,030 0,905 | 176.303 278.436 | 17 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 16,830 16,100 | +0,730 +4,53 % | 13.12. | 16,760 420 | 16,830 420 | 16,900 16,410 | 26,300 10,800 | 12.733 213.220 | 2 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,597 0,600 | -0,004 -0,67 % | 13.12. | 0,590 10.000 | 0,597 640.000 | 0,604 0,588 | 0,660 0,225 | 219.556 131.204 | 10 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,726 0,766 | -0,048 -6,14 % | 13.12. | 0,725 17.130 | 0,739 30.000 | 0,739 0,714 | 0,950 0,320 | 136.037 98.418 | 5 | ||
| PRAIRIE MINING LIMITED A0J226 Tradegate | 0,148 0,150 | -0,001 -0,67 % | 13.12. | 0,141 7.715 | 0,151 6.693 | 0,148 0,135 | 0,274 0,100 | 155.587 22.235 | - | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 0,575 0,615 | -0,045 -7,26 % | 13.12. | 0,570 5.453 | 0,580 5.309 | 0,575 0,560 | 0,845 0,242 | 37.477 21.295 | - | ||
| DANAKALI LIMITED A14UCJ Tradegate | 0,376 0,385 | -0,010 -2,59 % | 13.12. | 0,376 8.318 | 0,386 8.074 | 0,381 0,373 | 0,520 0,359 | 55.989 21.134 | 9 | ||
| MINERAL RESOURCES LIMITED A0J36A Frankfurt | 10,370 9,900 | +0,470 +4,75 % | 13.12. | 10,310 3.000 | 10,416 3.000 | 10,498 10,370 | 11,100 7,621 | 2.000 20.740 | 4 | ||
| CLASSIC MINERALS LTD A0NA2L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.12. | 0,002 27,8 Mio. | 0,002 65,5 Mio. | 0,002 0,002 | - - | 10,0 Mio. 19.390 | 8 | ||
| GREENLAND MINERALS LIMITED A0JM17 Tradegate | 0,082 0,084 | -0,002 -1,80 % | 13.12. | 0,078 50.000 | 0,082 40.000 | 0,082 0,078 | 0,103 0,030 | 241.466 19.274 | 3 | ||
| REDFLOW LIMITED A1H9W2 Tradegate | 0,029 0,029 | -0,001 -1,69 % | 12.12. | 0,024 50.000 | 0,033 50.000 | 0,000 0,000 | 0,058 0,016 | 600.000 19.000 | - | ||
| CHAMPION IRON LIMITED A111EF Frankfurt | 1,660 1,580 | +0,080 +5,06 % | 13.12. | 1,620 10.000 | 1,700 10.000 | 1,700 1,660 | 2,050 0,534 | 10.100 17.060 | 1 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 9,000 9,101 | -0,059 -0,65 % | 13.12. | 8,950 334 | 9,100 800 | 9,000 8,950 | 10,748 6,050 | 1.825 16.376 | 14 | ||
| ANSELL LIMITED 552832 Tradegate | 18,200 17,900 | +0,100 +0,55 % | 12.12. | 18,200 386 | 18,400 380 | 0,000 0,000 | 18,200 13,200 | 762 13.868 | 1 | ||
| LITHIUM AUSTRALIA NL A14XX2 Tradegate | 0,036 0,032 | +0,009 +31,39 % | 13.12. | 0,035 46.729 | 0,037 44.118 | 0,041 0,035 | 0,064 0,016 | 367.261 13.257 | 5 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 0,720 0,750 | -0,030 -4,00 % | 13.12. | 0,710 7.255 | 0,730 7.101 | 0,720 0,700 | 1,020 0,361 | 16.700 11.813 | - | ||
| EQUATORIAL RESOURCES LIMITED 570325 Tradegate | 0,155 0,142 | -0,001 -0,64 % | 12.12. | 0,145 6.897 | 0,155 22.368 | 0,000 0,000 | 0,222 0,142 | 69.000 10.654 | - | ||
| AUDINATE GROUP LIMITED A2DTUQ Tradegate | 5,000 5,400 | +0,120 +2,46 % | 12.12. | 4,900 307 | 5,050 297 | 0,000 0,000 | 5,500 3,150 | 2.200 10.643 | 1 | ||
| CIMIC GROUP LIMITED A14SB9 Tradegate | 21,200 20,600 | +0,200 +0,95 % | 13.12. | 21,000 335 | 21,200 329 | 21,200 21,000 | 31,980 18,214 | 482 10.170 | 1 | ||
| WEBJET LIMITED 911549 Tradegate | 8,000 7,250 | +0,800 +11,11 % | 11.12. | 7,850 639 | 7,950 627 | 0,000 0,000 | 10,486 6,750 | 1.265 10.120 | 1 | ||
| MGM WIRELESS LIMITED 768565 Frankfurt | 1,790 1,880 | -0,090 -4,79 % | 06.12. | 1,590 1.180 | 1,790 5.000 | 0,000 0,000 | 2,634 1,790 | 5.000 8.950 | 1 | ||
| ARAFURA RESOURCES LIMITED 787896 Tradegate | 0,053 0,052 | 0,000 0,00 % | 13.12. | 0,050 50.000 | 0,053 50.000 | 0,053 0,051 | 0,085 0,027 | 167.240 8.853 | 2 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,170 0,156 | +0,010 +6,38 % | 13.12. | 0,169 18.149 | 0,175 17.503 | 0,174 0,168 | 0,516
0,156 | 52.120 8.840 | - | ||
| METRO MINING LIMITED A12GBB Tradegate | 0,087 0,085 | +0,002 +1,75 % | 13.12. | 0,083 36.810 | 0,090 33.899 | 0,087 0,085 | 0,090 0,083 | 100.000 8.565 | 3 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 9,390 9,000 | +0,390 +4,33 % | 13.12. | 9,150 328 | 9,400 1.975 | 9,440 9,150 | 9,490 6,110 | 888 8.246 | - | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,095 0,090 | +0,004 +4,50 % | 13.12. | 0,089 60.000 | 0,095 31.447 | 0,095 0,089 | 0,201 0,080 | 83.500 7.546 | - | ||
| EUROPEAN METALS HOLDINGS LIMITED CDIS A14XRL Frankfurt | 0,180 0,187 | -0,007 -3,74 % | 13.12. | 0,172 6.433 | 0,210 3.000 | 0,186 0,180 | 0,294 0,150 | 38.005 6.967 | 2 | ||
| IMAGE RESOURCES NL 637106 Berlin | 0,170 0,175 | -0,005 -2,86 % | 13.12. | 0,170 10.000 | 0,178 20.000 | 0,170 0,163 | 0,180 0,061 | 40.000 6.800 | 3 | ||
| ALACER GOLD CORP CDIS A1C7WU Stuttgart | 4,480 4,680 | -0,200 -4,27 % | 13.12. | 4,620 6.000 | 4,700 6.000 | 4,500 4,420 | 5,150 1,370 | 1.435 6.373 | - | ||
| SPARK INFRASTRUCTURE GROUP A0ES50 Tradegate | 1,355 1,333 | +0,011 +0,83 % | 13.12. | 1,329 2.318 | 1,379 2.232 | 1,363 1,348 | 1,620 1,230 | 4.669 6.339 | - | ||
| LEPIDICO LTD A2DHFT Tradegate | 0,010 0,010 | +0,000 +3,09 % | 13.12. | 0,008 119.048 | 0,012 82.645 | 0,012 0,010 | 0,026 0,009 | 596.899 6.204 | 1 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Frankfurt | 0,028 0,030 | -0,002 -6,67 % | 13.12. | 0,020 140.000 | 0,037 100.000 | 0,030 0,028 | 0,076 0,020 | 210.002 6.090 | 1 | ||
| TITOMIC LIMITED A2DW9L Tradegate | 1,180 1,320 | -0,140 -10,61 % | 19.02. | 1,551 1.935 | 1,666 1.801 | 0,000 0,000 | 1,570 1,180 | 5.000 5.975 | - | ||
| WORLEY LIMITED 813023 Stuttgart | 9,500 9,300 | +0,200 +2,15 % | 13.12. | 9,300 1.500 | 9,500 2.700 | 9,500 9,400 | 9,969 6,540 | 600 5.700 | 4 | ||
| MEDUSA MINING LIMITED A0BLEX Tradegate | 0,442 0,436 | +0,014 +3,27 % | 12.12. | 0,404 4.963 | 0,440 18.936 | 0,000 0,000 | 0,560 0,201 | 11.800 5.138 | - | ||
| TASSAL GROUP LIMITED 548233 Tradegate | 2,560 2,640 | -0,040 -1,54 % | 11.12. | 2,560 1.180 | 2,620 1.142 | 0,000 0,000 | 3,270 2,520 | 2.000 5.120 | 1 | ||
| SCALES CORPORATION LIMITED A119EF Stuttgart | 2,960 2,900 | +0,060 +2,07 % | 13.12. | 2,860 2.500 | 2,980 2.500 | 2,960 2,900 | 3,060 2,498 | 1.700 5.032 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 0,945 0,910 | +0,055 +6,18 % | 13.12. | 0,925 3.249 | 0,960 3.112 | 0,945 0,915 | 1,160 0,363 | 5.207 4.854 | - | ||
| WESTERN AREAS LIMITED 552583 Tradegate | 1,880 1,780 | +0,070 +3,87 % | 12.12. | 1,890 2.648 | 1,940 2.566 | 0,000 0,000 | 2,100 1,180 | 2.500 4.700 | 3 | ||
| ECOGRAF LIMITED A1C8BX Tradegate | 0,065 0,053 | +0,017 +36,13 % | 13.12. | 0,060
124.093 | 0,065 25.907 | 0,065 0,053 | 0,100 0,037 | 80.907 4.638 | 6 | ||
| HEALIUS LIMITED A2PAL9 Frankfurt | 1,840 1,750 | +0,090 +5,14 % | 13.12. | 1,760 2.915 | 1,840 2.772 | 1,840 1,770 | 1,997 1,440 | 2.500 4.600 | 1 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 11,500 11,000 | +0,300 +2,68 % | 13.12. | 11,400 435 | 11,700 1.400 | 11,500 11,500 | 17,100 4,110 | 390 4.485 | - | ||
| ALUMINA LIMITED 164281 Frankfurt | 1,450 1,410 | +0,040 +2,84 % | 13.12. | 1,450 8.000 | 1,480 8.000 | 1,470 1,450 | 1,770 1,259 | 3.066 4.467 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,051 0,052 | 0,000 0,00 % | 13.12. | 0,049 180.000 | 0,051 100.000 | 0,051 0,050 | 0,140 0,047 | 87.600 4.451 | 8 | ||
| KLEOS SPACE SA CDIS A2N4R3 Frankfurt | 0,218 0,202 | +0,016 +7,92 % | 13.12. | 0,204 5.000 | 0,220 50.000 | 0,218 0,208 | 0,260 0,053 | 20.000 4.360 | - | ||
| ANTISENSE THERAPEUTICS LIMITED 982306 Berlin | 0,050 0,055 | -0,005 -9,09 % | 11.12. | 0,046 21.882 | 0,057 17.544 | 0,000 0,000 | 0,080 0,010 | 76.100 4.056 | 4 | ||
| PHARMAXIS LTD 254463 Tradegate | 0,170 0,163 | +0,007 +4,29 % | 13.12. | 0,170 132.425 | 0,180 17.575 | 0,170 0,161 | 0,176 0,113 | 23.075 3.873 | - | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,077 0,082 | -0,002 -2,53 % | 12.12. | 0,072 10.000 | 0,086 10.000 | 0,000 0,000 | 0,120 0,076 | 47.000 3.619 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 0,060 0,059 | +0,006 +10,09 % | 12.12. | 0,052 15.000 | 0,059 15.000 | 0,000 0,000 | 0,128 0,045 | 58.666 3.517 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
