Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 361.962 252.383 108.503 91.469 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,899 0,787 | 0,000 0,00 % | 04.06. | 0,889 9.079 | 0,908 11.000 | 0,909 0,867 | 1,776 0,351 | 2,3 Mio. 2,1 Mio. | 8 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,778 4,543 | +0,031 +0,65 % | 04.06. | 4,715 1.619 | 4,783 1.595 | 4,779 4,597 | 5,000 3,352 | 76.785 361.962 | 3 | ||
| IREN LIMITED A3C7R6 Tradegate | 8,269 7,816 | +0,019 +0,23 % | 04.06. | 8,213 1.500 | 8,295 1.500 | 8,349 7,610 | 14,880 4,500 | 31.715 252.383 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,202 2,220 | -0,020 -0,90 % | 04.06. | 2,202 3.651 | 2,240 3.587 | 2,220 2,172 | 5,170 1,901 | 49.220 108.503 | 4 | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Tradegate | 0,266 0,252 | +0,004 +1,53 % | 04.06. | 0,256 6.098 | 0,268 10.000 | 0,266 0,252 | 0,266 0,080 | 347.476 91.469 | 8 | ||
| TLOU ENERGY LIMITED A1KDF8 Frankfurt | 0,014 0,004 | +0,010 +285,71 % | 04.06. | 0,012 250.000 | 0,014 250.000 | 0,024 0,004 | 0,024 0,001 | 4,5 Mio. 80.375 | 6 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,185 0,188 | 0,000 0,00 % | 04.06. | 0,184 16 | 0,190 1 | 0,190 0,182 | 3,510 0,083 | 577.849 70.241 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,135 1,954 | +0,030 +1,43 % | 04.06. | 2,065 2.404 | 2,140 6.000 | 2,135 2,055 | 3,800 1,080 | 28.668 60.283 | 8 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 3,695 3,456 | +0,042 +1,15 % | 04.06. | 3,611 2.195 | 3,695 2.145 | 3,712 3,609 | 9,558 2,181 | 15.812 57.987 | 11 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,130 0,121 | +0,003 +2,44 % | 04.06. | 0,122 16.765 | 0,131 15.589 | 0,131 0,125 | 0,275 0,085 | 353.910 45.172 | 5 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,172 0,168 | +0,005 +2,69 % | 04.06. | 0,162 12.516 | 0,172 31.738 | 0,172 0,163 | 0,284 0,039 | 262.451 43.735 | 4 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,089 0,094 | -0,003 -2,73 % | 04.06. | 0,088 114.110 | 0,095 210.000 | 0,090 0,086 | 0,099 0,013 | 478.234 42.341 | 1 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,765 0,735 | +0,016 +2,14 % | 04.06. | 0,733 4.015 | 0,766 3.843 | 0,765 0,746 | 0,978 0,415 | 51.419 38.557 | 3 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,050 5,605 | +0,025 +0,41 % | 04.06. | 5,990 1.170 | 6,055 1.156 | 6,060 5,975 | 10,790 4,900 | 5.627 33.827 | - | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,117 0,121 | 0,000 0,00 % | 04.06. | 0,113 50.000 | 0,120 15.000 | 0,123 0,115 | 0,237 0,105 | 281.000 33.368 | 2 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,097 0,096 | +0,003 +3,09 % | 04.06. | 0,091 55.000 | 0,097 56.000 | 0,097 0,091 | 0,127 0,066 | 302.819 28.790 | 1 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,010 0,010 | +0,000 +2,11 % | 04.06. | 0,009 1,0 Mio. | 0,010 819.500 | 0,010
0,009 | 0,026 0,006 | 3,1 Mio. 28.519 | 3 | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD NASDAQ | 4,750 4,630 | +0,120 +2,59 % | 04.06. | 4,270 100 | 5,260 1 | 4,760 4,510 | 5,025 1,050 | 9.984 27.448 | 3 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,378 0,380 | 0,000 0,00 % | 04.06. | 0,367 30.000 | 0,388 7.920 | 0,389 0,377 | 0,648 0,060 | 69.843 26.458 | 9 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,259 2,242 | +0,002 +0,09 % | 04.06. | 2,253 1.309 | 2,260 3.168 | 2,341 2,252 | 2,871 1,131 | 11.467 26.222 | 3 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,242 3,112 | +0,026 +0,81 % | 04.06. | 3,190 971 | 3,242 955 | 3,242 3,139 | 5,692 2,366 | 8.204 26.040 | 7 | ||
| MAYNE PHARMA GROUP LIMITED A1C821 Frankfurt | 2,680 2,500 | +0,180 +7,20 % | 04.06. | 2,560 7.135 | 2,640 5.000 | 2,680 2,600 | 4,360 2,180 | 9.735 25.914 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 15,215 14,740 | +0,030 +0,20 % | 04.06. | 15,150 1.500 | 15,215 321 | 15,350 15,155 | 23,510 9,504 | 1.668 25.319 | 1 | ||
| APPEN LIMITED A12HVN Tradegate | 0,689 0,624 | -0,003 -0,36 % | 04.06. | 0,633 7.907 | 0,702 7.121 | 0,689 0,680 | 1,902 0,241 | 27.660 18.840 | 6 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 5,430 4,790 | 0,000 0,00 % | 04.06. | 4,620 79 | 5,910 1 | 5,510 4,650 | 62,00 3,090 | 18.702 18.052 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,182 0,163 | +0,010 +5,69 % | 04.06. | 0,162 18.496 | 0,182 45.000 | 0,182 0,180 | 0,304 0,105 | 98.200 17.683 | 4 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 11,432 10,534 | -0,072 -0,63 % | 04.06. | 11,438 615 | 11,568 608 | 11,562 11,374 | 42,350 7,780 | 1.509 17.314 | 20 | ||
| AUSTRALIAN VINTAGE LTD A0ND5K Frankfurt | 0,054 0,050 | +0,004 +7,00 % | 04.06. | 0,044 150.000 | 0,053 150.000 | 0,054 0,037 | 0,107 0,031 | 310.000 16.585 | - | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,620 1,640 | +0,020 +1,25 % | 04.06. | 1,570 1.280 | 1,620 1.228 | 1,620 1,570 | 2,700 1,280 | 10.250 16.375 | 4 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,206 0,192 | +0,007 +3,58 % | 04.06. | 0,192 12.853 | 0,205 11.996 | 0,206 0,194 | 0,295 0,110 | 81.655 16.176 | 1 | ||
| LOCAFY LTD A3DZZX NASDAQ | 4,300 4,050 | +0,250 +6,17 % | 04.06. | 3,210 1 | 4,000 50 | 4,300 3,910 | 9,500 2,220 | 7.439 15.871 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,368 0,365 | -0,004 -1,08 % | 04.06. | 0,363 32.000 | 0,380 12.000 | 0,369 0,364 | 0,574 0,327 | 43.116 15.822 | 3 | ||
| APOLLO MINERALS LIMITED A0M5PT Tradegate | 0,003 0,005 | -0,001 -14,29 % | 04.06. | 0,003 2,2 Mio. | 0,004 3,1 Mio. | 0,004 0,003 | 0,020 0,003 | 4,8 Mio. 15.532 | 1 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,120 2,929 | +0,015 +0,48 % | 04.06. | 3,057 1.680 | 3,153 400 | 3,151 3,070 | 4,099 2,317 | 4.848 15.021 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,668 1,653 | +0,022 +1,31 % | 04.06. | 1,627 3.611 | 1,666 3.528 | 1,668 1,659 | 2,290 1,620 | 8.670 14.408 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,027 0,027 | 0,000 -0,73 % | 04.06. | 0,027 200.000 | 0,028 112.500 | 0,028 0,026 | 0,050 0,014 | 523.798 14.332 | 7 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,056 0,053 | +0,003 +5,47 % | 04.06. | 0,050 125.000 | 0,056 150.000 | 0,056 0,050 | 0,140 0,045 | 245.649 13.526 | 3 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,090 1,045 | +0,045 +4,31 % | 04.06. | 1,090 19.118 | 1,100 905 | 1,090 1,044 | 2,838 1,043 | 12.035 13.051 | - | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,051 0,048 | 0,000 -0,39 % | 04.06. | 0,048 22.027 | 0,054 19.686 | 0,051 0,050 | 0,067 0,036 | 252.238 12.820 | 7 | ||
| TEMPLE & WEBSTER GROUP LTD A2ABUR München | 13,500 12,700 | +0,800 +6,30 % | 04.06. | 13,400 300 | 13,700 300 | 13,500 13,200 | 13,500 7,750 | 900 12.150 | 5 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,790 4,860 | 0,000 0,00 % | 30.05. | 4,440 1 | 6,350 1 | 5,250 4,800 | 24,450 3,590 | 1.633 11.138 | - | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,032 0,033 | +0,003 +8,47 % | 04.06. | 0,027 100.000 | 0,032 100.000 | 0,032 0,027 | 0,070 0,021 | 350.000 10.437 | 4 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,750 4,490 | 0,000 0,00 % | 04.06. | 2,840 1 | 5,250 1 | 4,770 4,375 | 8,760 2,430 | 15.782 10.181 | 3 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,203 0,196 | -0,001 -0,49 % | 04.06. | 0,202 14.542 | 0,212 13.781 | 0,209 0,195 | 0,270 0,073 | 48.907 9.722 | 8 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 0,236 0,224 | 0,000 0,00 % | 04.06. | 0,232 151.575 | 0,238 16.000 | 0,236 0,226 | 0,236 0,065 | 41.418 9.623 | - | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,067 0,058 | +0,006 +9,79 % | 04.06. | 0,055 54.250 | 0,067 44.577 | 0,067 0,060 | 0,122 0,040 | 157.943 9.569 | 1 | ||
| ALKANE RESOURCES LTD 863617 Tradegate | 0,452 0,438 | -0,002 -0,44 % | 04.06. | 0,448 7.023 | 0,460 40.000 | 0,452 0,452 | 0,478 0,222 | 19.000 8.588 | 1 | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,860 2,840 | 0,000 0,00 % | 04.06. | 2,820 1.747 | 2,900 1.709 | 2,860 2,860 | 5,700 2,240 | 2.648 7.573 | 5 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,070 0,068 | -0,001 -0,71 % | 04.06. | 0,067 123.214 | 0,073 27.323 | 0,070 0,067 | 0,070 0,038 | 99.269 6.824 | 3 | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,408 0,378 | +0,014 +3,55 % | 04.06. | 0,378 7.958 | 0,410 32.294 | 0,410 0,378 | 0,625 0,242 | 15.770 6.410 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .