Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,1 Mio. 462.462 353.876 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,243 0,237 | +0,002 +0,62 % | 29.04. | 0,238 100.000 | 0,245 200.000 | 0,243 0,214 | 0,299 0,024 | 12,6 Mio. 2,9 Mio. | 7 | ||
| IREN LIMITED A3C7R6 Tradegate | 36,670 37,945 | -0,070 -0,19 % | 29.04. | 36,975 500 | 37,090 500 | 39,000 36,120 | 68,61 5,338 | 66.809 2,5 Mio. | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,173 2,221 | +0,008 +0,37 % | 29.04. | 2,154 8.000 | 2,176 8.000 | 2,216 2,156 | 3,785 0,630 | 972.366 2,1 Mio. | 8 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,230 0,229 | -0,001 -0,43 % | 29.04. | 0,225 83.501 | 0,230 72.778 | 0,236 0,225 | 0,310 0,090 | 2,0 Mio. 462.462 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,400 2,380 | +0,018 +0,76 % | 29.04. | 2,350 3.348 | 2,412 3.290 | 2,432 2,352 | 4,150 1,771 | 147.536 353.876 | 4 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 8,295 8,000 | +0,170 +2,09 % | 29.04. | 7,960 2.500 | 8,300 400 | 8,605 8,010 | 8,605 1,155 | 40.284 335.546 | 3 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,808 5,854 | +0,034 +0,59 % | 29.04. | 5,742 870 | 5,884 852 | 5,846 5,712 | 7,080 2,445 | 46.394 269.042 | 1 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,212 0,200 | +0,006 +2,66 % | 29.04. | 0,198 25.000 | 0,215 25.000 | 0,215 0,204 | 0,398 0,137 | 730.161 152.199 | 4 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,441 0,426 | +0,006 +1,26 % | 29.04. | 0,430 20.000 | 0,441 14.882 | 0,442 0,431 | 0,580 0,269 | 302.241 133.054 | 3 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,905 5,680 | +0,225 +3,96 % | 29.04. | 5,890 700 | 5,840 600 | 5,910 5,620 | 6,750 2,960 | 298.024 125.461 | 3 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,925 0,940 | -0,018 -1,91 % | 29.04. | 0,919 3.267 | 0,969 3.098 | 0,972 0,925 | 1,190 0,360 | 124.090 117.900 | 1 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,749 4,726 | -0,029 -0,61 % | 29.04. | 4,747 1.445 | 4,801 1.429 | 4,929 4,749 | 5,848 1,892 | 23.239 111.927 | 1 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 3,622 3,660 | +0,085 +2,40 % | 29.04. | 3,510 855 | 3,588 837 | 3,659 3,412 | 4,850 1,421 | 28.197 99.867 | 15 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 7,240 7,320 | +0,020 +0,28 % | 29.04. | 7,140 673 | 7,300 1.000 | 7,600 7,240 | 8,160 0,231 | 13.177 97.751 | 1 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 12,470 11,850 | 0,000 0,00 % | 29.04. | 12,150 100 | 13,900 200 | 12,665 11,710 | 16,150 3,200 | 47.274 84.373 | - | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,575 0,570 | +0,005 +0,88 % | 29.04. | 0,564 9.185 | 0,605 8.266 | 0,578 0,575 | 0,764 0,279 | 130.189 74.926 | 2 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 1,191 1,207 | +0,007 +0,55 % | 29.04. | 1,145 2.576 | 1,199 2.462 | 1,218 1,191 | 1,749 0,628 | 41.511 49.823 | 3 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,930 4,100 | -0,170 -4,15 % | 29.04. | 3,920 300 | 3,940 400 | 3,960 3,900 | 49,800 2,493 | 83.764 42.863 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,544 1,544 | +0,030 +1,98 % | 29.04. | 1,434 1.377 | 1,564 1.263 | 1,640 1,472 | 2,445 0,357 | 25.281 39.992 | 2 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,299 1,323 | +0,011 +0,85 % | 29.04. | 1,259 1.174 | 1,317 2.000 | 1,300 1,200 | 1,430 0,705 | 31.489 39.973 | 7 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,350 0,362 | +0,003 +0,75 % | 29.04. | 0,341 15.000 | 0,357 8.540 | 0,352 0,344 | 0,810 0,111 | 113.314 39.594 | 8 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,522 2,640 | +0,002 +0,08 % | 29.04. | 2,472 1.983 | 2,561 1.915 | 2,621 2,522 | 5,170 1,752 | 12.055 30.693 | 8 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 7,318 7,339 | +0,087 +1,20 % | 29.04. | 7,159 1.095 | 7,312 1.073 | 7,449 7,169 | 8,960 3,051 | 4.036 29.436 | 11 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,531 0,535 | +0,004 +0,66 % | 29.04. | 0,507 5.702 | 0,558 5.194 | 0,548 0,531 | 0,640 0,369 | 54.188 29.030 | - | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 5,970 6,670 | -0,700 -10,49 % | 29.04. | 5,980 200 | 6,070 2.000 | 6,670 5,920 | 10,435 1,520 | 47.841 26.615 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,180 0,188 | -0,002 -1,21 % | 29.04. | 0,164 18.182 | 0,187 15.890 | 0,188 0,180 | 0,311 0,125 | 140.500 26.211 | 4 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,518 5,560 | -0,064 -1,15 % | 29.04. | 5,520 1.269 | 5,768 1.214 | 5,790 5,518 | 7,800 5,240 | 4.121 22.883 | - | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,861 2,725 | +0,037 +1,31 % | 29.04. | 2,791 1.414 | 2,859 1.380 | 2,861 2,837 | 3,730 1,274 | 7.750 22.099 | 4 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 5,018
4,806 | -0,010 -0,20 % | 29.04. | 4,990 599 | 5,070 1.200 | 5,030 4,937 | 5,944 2,827 | 3.985 19.978 | 7 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,199 0,203 | +0,002 +0,91 % | 29.04. | 0,188 18.598 | 0,199 17.588 | 0,200 0,190 | 0,233 0,038 | 99.032 19.328 | 4 | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,460 1,416 | +0,006 +0,38 % | 29.04. | 1,400 3.473 | 1,465 3.323 | 1,460 1,446 | 1,481 0,281 | 13.045 18.984 | 7 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,300 0,321 | -0,004 -1,44 % | 29.04. | 0,300 13.329 | 0,319 12.551 | 0,320 0,300 | 0,649 0,159 | 61.085 18.972 | 3 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,460 2,476 | +0,026 +1,07 % | 29.04. | 2,408 2.077 | 2,462 2.031 | 2,472 2,418 | 3,600 0,865 | 7.462 18.355 | 6 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,730 0,726 | +0,005 +0,69 % | 29.04. | 0,713 4.209 | 0,745 4.025 | 0,744 0,720 | 0,999 0,275 | 24.340 17.813 | 8 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,097 0,097 | +0,000 +0,42 % | 29.04. | 0,089 22.447 | 0,097 20.640 | 0,097 0,094 | 0,151 0,078 | 181.373 17.426 | 5 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 4,684 4,450 | +0,153 +3,38 % | 29.04. | 4,459 1.103 | 4,602 1.069 | 4,695 4,533 | 5,248 2,655 | 3.756 17.219 | - | ||
| AURELIA METALS LIMITED A115FX Tradegate | 0,189 0,172 | +0,005 +2,72 % | 29.04. | 0,173 11.326 | 0,194 10.076 | 0,195 0,179 | 0,214 0,090 | 89.400 16.206 | - | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,021 1,040 | -0,019 -1,83 % | 29.04. | 1,020 18.200 | 1,053 16.000 | 1,047 1,021 | 1,390 0,995 | 15.500 16.146 | 7 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| GRANGE RESOURCES LIMITED 917447 Tradegate | 0,109 0,100 | 0,000 0,00 % | 29.04. | 0,104 16.026 | 0,114 14.341 | 0,109 0,096 | 0,180 0,095 | 154.718 15.330 | 2 | ||
| NOVONIX LIMITED A2DUU7 Stuttgart | 0,146 0,155 | 0,000 0,00 % | 29.04. | 0,144 69.444 | 0,160 62.500 | 0,173 0,144 | 0,628 0,136 | 90.500 15.026 | 4 | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,226 0,229 | +0,002 +0,89 % | 29.04. | 0,221 22.625 | 0,236 21.169 | 0,232 0,226 | 0,346 0,162 | 64.744 14.752 | 1 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,566 0,582 | -0,010 -1,74 % | 29.04. | 0,565 8.859 | 0,587 8.507 | 0,590 0,566 | 0,777 0,081 | 25.257 14.594 | 2 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,050 0,050 | +0,000 +0,40 % | 29.04. | 0,048 42.373 | 0,050 40.161 | 0,050 0,049 | 0,146 0,044 | 289.051 14.258 | 5 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,600 2,688 | -0,032 -1,22 % | 29.04. | 2,580 770 | 2,664 745 | 2,695 2,600 | 3,005 1,282 | 5.182 13.595 | - | ||
| PURE ONE CORPORATION LIMITED A41XB2 Tradegate | 0,040 0,044 | -0,001 -1,23 % | 29.04. | 0,038 86.207 | 0,043 74.442 | 0,040 0,039 | 0,066 0,037 | 298.353 11.808 | 6 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,045 0,044 | -0,001 -1,73 % | 29.04. | 0,045 49.567 | 0,047 47.563 | 0,048 0,041 | 0,058 0,013 | 266.302 11.767 | 2 | ||
| APOLLO MINERALS LIMITED A0M5PT Tradegate | 0,042 0,043 | +0,002 +3,70 % | 29.04. | 0,039 100.000 | 0,043 80.000 | 0,046 0,042 | 0,061 0,003 | 270.000 11.589 | 1 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 3,790 3,510 | 0,000 0,00 % | 29.04. | 3,770 100 | 4,050 100 | 3,790 3,650 | 362,00 0,892 | 69.218 10.951 | - | ||
| ADX ENERGY LTD 875366 Tradegate | 0,019 0,019 | -0,001 -3,06 % | 29.04. | 0,019 250.000 | 0,020 172.620 | 0,020 0,019 | 0,029 0,013 | 532.750 10.277 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.