Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 7,4 Mio. 1,0 Mio. 277.645 264.335 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 6,060 5,750 | 0,000 0,00 % | 21.01. | 6,050 200 | 6,130 100 | 6,090 6,005 | 8,760 2,430 | 3,4 Mio. 9,9 Mio. | 3 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,600 2,450 | +0,150 +6,12 % | 09:31 | 2,600 32.737 | 2,600 59.372 | 2,735 2,595 | 3,785 0,351 | 2,8 Mio. 7,4 Mio. | 8 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 8,700 7,900 | 0,000 0,00 % | 21.01. | 7,750 900 | 8,960 200 | 8,830 7,940 | 10,435 1,370 | 232.694 1,0 Mio. | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 6,170 5,720 | +0,450 +7,87 % | 09:27 | 6,130 2.250 | 6,170 789 | 6,190 6,130 | 6,445 2,445 | 45.132 277.645 | 1 | ||
| IREN LIMITED A3C7R6 Tradegate | 46,500 45,745 | +0,755 +1,65 % | 09:31 | 46,500 2.000 | 46,800 2.000 | 46,675 46,000 | 68,61 4,500 | 5.696 264.335 | - | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,440 0,398 | -0,006 -1,35 % | 21.01. | 0,422 3.594 | 0,452 3.230 | 0,442 0,402 | 0,442 0,034 | 384.277 165.654 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,696 2,680 | +0,016 +0,60 % | 09:26 | 2,652 5.000 | 2,696 3.012 | 2,700 2,648 | 4,150 1,901 | 55.228 148.229 | 4 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,854 2,831 | +0,024 +0,83 % | 09:01 | 2,881 1.030 | 2,910 1.020 | 2,920 2,850 | 2,850 0,620 | 47.503 136.313 | 23 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,240 3,590 | -0,350 -9,75 % | 09:22 | 3,180 533 | 3,240 1.171 | 3,360 2,960 | 3,640 1,261 | 37.620 116.326 | 4 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,850 3,854 | -0,016 -0,41 % | 21.01. | 3,939 1.777 | 3,985 1.757 | 3,850 3,747 | 5,848 1,745 | 25.091 95.532 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,156 0,154 | +0,002 +0,97 % | 09:29 | 0,156 25.000 | 0,158 64.035 | 0,162 0,156 | 0,299 0,020 | 582.876 93.103 | 7 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,352 0,357
| 0,000 0,00 % | 21.01. | 0,345 200 | 0,370 3.000 | 0,353 0,342 | 2,200 0,083 | 292.267 85.326 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,455 0,465 | -0,010 -2,15 % | 09:14 | 0,443 50.999 | 0,455 26.000 | 0,456 0,440 | 0,574 0,269 | 179.500 81.058 | 3 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 7,672 7,360 | +0,312 +4,24 % | 09:08 | 7,612 1.046 | 7,672 1.024 | 7,748 7,650 | 7,568 2,181 | 9.477 72.719 | 11 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,070 7,040 | +0,030 +0,43 % | 21.01. | 7,000 2.200 | 7,130 500 | 7,200 7,010 | 16,150 3,090 | 20.993 71.228 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,045 0,986 | +0,022 +2,10 % | 21.01. | 1,035 2.900 | 1,069 2.806 | 1,045 0,967 | 2,672 0,614 | 71.702 70.901 | 3 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,620 3,830 | 0,000 0,00 % | 21.01. | 3,480 100 | 3,930 100 | 3,640 3,460 | 9,740 2,630 | 25.159 60.699 | - | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Tradegate | 56,00 53,00 | -0,50 -0,88 % | 21.01. | 55,50 109 | 57,00 1.134 | 56,00 53,50 | 58,50 31,200 | 1.100 60.560 | - | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 5,250 4,720 | -0,050 -0,94 % | 21.01. | 5,250 1.155 | 5,450 1.099 | 5,250 5,100 | 9,800 2,460 | 10.647 55.355 | 10 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,694 0,666 | +0,008 +1,17 % | 21.01. | 0,684 4.394 | 0,698 4.271 | 0,698 0,680 | 1,105 0,121 | 79.667 54.528 | 8 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,915 0,925 | -0,010 -1,08 % | 21.01. | 0,915 3.400 | 0,930 3.224 | 0,985 0,915 | 0,985 0,312 | 51.199 48.918 | 1 | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 0,960 1,560 | 0,000 0,00 % | 21.01. | 0,972 500 | 1,020 200 | 1,010 0,917 | 7,300 0,917 | 90.732 45.052 | 2 | ||
| IPERIONX LIMITED A3DESP Tradegate | 4,455 4,290 | +0,165 +3,85 % | 08:57 | 4,465 1.119 | 4,475 1.073 | 4,480 4,455 | 5,170 1,156 | 9.715 43.473 | 8 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,040 4,030 | +0,010 +0,25 % | 21.01. | 3,980 1.700 | 4,060 200 | 4,060 4,020 | 20,000 3,360 | 12.084 40.234 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 6,362 6,390 | -0,002 -0,03 % | 21.01. | 6,260 799 | 6,348 779 | 6,362 6,206 | 23,510 6,206 | 6.282 39.241 | 1 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 5,970 5,590 | 0,000 0,00 % | 21.01. | 5,220 100 | 6,000 200 | 6,010 5,960 | 7,850 2,300 | 9.243 38.146 | 6 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 2,154 2,134 | -0,048 -2,18 % | 21.01. | 2,118 1.889 | 2,196 1.821 | 2,244 2,154 | 2,244 0,985 | 16.462 36.104 | 4 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,350 1,285 | +0,060 +4,65 % | 21.01. | 1,210 200 | 1,420 5.000 | 1,365 1,340 | 362,00 1,210 | 30.329 35.183 | - | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,176 0,170 | +0,002 +1,09 % | 21.01. | 0,167 10.000 | 0,173 17.168 | 0,176 0,172 | 0,293 0,102 | 194.980 33.930 | 10 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 7,115 7,160 | +0,105 +1,50 % | 21.01. | 7,005 999 | 7,055 985 | 7,115 6,870 | 7,800 4,900 | 4.638 32.348 | - | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,282 1,194 | +0,025 +1,99 % | 21.01. | 1,244 4.021 | 1,300 3.846 | 1,283 1,228 | 1,303 0,249 | 24.170 30.485 | 7 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,221 0,218 | +0,003 +1,38 % | 09:14 | 0,218 9.179 | 0,221 8.792 | 0,222 0,220 | 0,398 0,054 | 125.039 27.669 | 4 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,763 0,729 | +0,034 +4,66 % | 08:40 | 0,745 10.000 | 0,791 10.000 | 0,763 0,750 | 0,803 0,246 | 34.850 26.190 | 1 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,100 1,050 | +0,050 +4,76 % | 21.01. | 1,090 100 | 1,120 800 | 1,140 1,080 | 3,000 0,690 | 30.080 23.345 | 6 | ||
| METRO MINING LIMITED A12GBB Tradegate | 0,039 0,039 | 0,000 0,00 % | 09:24 | 0,039 492.174 | 0,040 73.500 | 0,039 0,039 | 0,057 0,024 | 500.000 19.250 | 5 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,720 2,701 | +0,019 +0,70 % | 08:47 | 2,693 558 | 2,720 10.716 | 2,720 2,719 | 3,011 1,650 | 6.964 18.939 | 5 | ||
| NGX LIMITED A3EC42 Tradegate | 0,075 0,072 | -0,001 -1,06 % | 21.01. | 0,073 20.491 | 0,078 18.518 | 0,079 0,072 | 0,118 0,058 | 233.305 17.756 | 2 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,553 0,527 | +0,026 +4,93 % | 08:22 | 0,542 7.500 | 0,553 7.095 | 0,560 0,540 | 0,987 0,159 | 32.353 17.744 | 3 | ||
| JUPITER MINES LIMITED A2JJ6E Tradegate | 0,163 0,155 | -0,010 -5,78 % | 21.01. | 0,154 12.987 | 0,175 11.428 | 0,180 0,159 | 0,185 0,065 | 102.935 16.910 | 2 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,748 0,680 | +0,012 +1,63 % | 21.01. | 0,692 7.322 | 0,742 6.573 | 0,764 0,706
| 0,764 0,223 | 22.689 16.486 | 2 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,093 0,106 | -0,013 -11,85 % | 09:14 | 0,093 40.500 | 0,096 29.762 | 0,099 0,093 | 0,133 0,024 | 165.301 15.759 | 2 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,880 5,010 | -0,130 -2,59 % | 21.01. | 4,870 100 | 5,000 100 | 4,935 4,880 | 11,830 3,590 | 4.604 15.036 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,353 3,244 | +0,040 +1,21 % | 21.01. | 3,326 1.504 | 3,370 9.135 | 3,353 3,310 | 4,019 2,317 | 4.300 14.344 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 4,060 3,920 | 0,000 0,00 % | 21.01. | 3,800 7.900 | 4,100 7.300 | 4,060 3,720 | 6,050 1,400 | 2.989 12.135 | - | ||
| IGO LIMITED 765651 Tradegate | 5,322 5,247 | +0,075 +1,43 % | 08:05 | 5,279 939 | 5,339 915 | 5,322 5,320 | 5,329 1,731 | 2.053 10.924 | 9 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,237 0,243 | +0,003 +1,46 % | 21.01. | 0,237 9.970 | 0,258 19.365 | 0,253 0,237 | 0,710 0,183 | 43.072 10.261 | 4 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,515 0,520 | -0,005 -0,96 % | 09:00 | 0,505 35.000 | 0,515 62.312 | 0,515 0,510 | 0,810 0,080 | 18.836 9.624 | 8 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,163 0,165 | -0,001 -0,79 % | 09:22 | 0,163 9.180 | 0,170 17.402 | 0,170 0,163 | 0,310 0,074 | 56.061 9.450 | 1 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 2,185 2,035 | +0,150 +7,37 % | 09:27 | 0,000 916 | 0,000 891 | 2,245 2,185 | 2,320 0,320 | 3.982 8.765 | 2 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 9,750 9,550 | +0,200 +2,09 % | 09:08 | 9,500 6.000 | 9,800 1.200 | 9,750 9,550 | 13,900 3,580 | 900 8.629 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .