Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,5 Mio. 1,2 Mio. 718.499 486.729 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,100 2,170 | -0,070 -3,23 % | 20:07 | 2,095 10.000 | 2,105 30.000 | 2,160 2,080 | 3,785 0,425 | 2,3 Mio. 4,9 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 33,810 37,480 | -3,670 -9,79 % | 20:08 | 33,720 3.000 | 33,790 3.000 | 37,020 33,450 | 68,61 4,500 | 42.535 1,5 Mio. | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,320 5,110 | +0,210 +4,11 % | 20:06 | 5,320 2.000 | 5,410 2.000 | 5,490 5,250 | 6,445 2,445 | 219.159 1,2 Mio. | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,152 0,146 | +0,007 +4,47 % | 19:47 | 0,151 50.000 | 0,152 25.000 | 0,155 0,151 | 0,299 0,020 | 4,7 Mio. 718.499 | 7 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,292 2,426 | -0,134 -5,52 % | 19:44 | 2,292 2.500 | 2,322 4.000 | 2,326 2,252 | 4,150 1,901 | 213.343 486.729 | 4 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,101 3,089 | +0,012 +0,39 % | 20:07 | 3,101 2.000 | 3,123 2.000 | 3,140 3,101 | 3,150 0,620 | 55.936 174.359 | 23 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,464 0,454 | +0,010 +2,20 % | 19:57 | 0,464 10.000 | 0,466 30.000 | 0,468 0,442 | 0,810 0,080 | 373.075 172.406 | 8 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 7,962 7,964 | -0,002 -0,03 % | 19:29 | 7,962 700 | 8,038 1.000 | 8,104 7,902 | 8,584 2,181 | 20.919 166.859 | 11 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,930 6,355 | -0,425 -6,69 % | 19:53 | 5,930 1.000 | 6,010 1.000 | 6,105 5,925 | 7,800 4,900 | 26.618 159.394 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,528 0,540 | -0,012 -2,22 % | 19:58 | 0,526 8.010 | 0,528 12.000 | 0,528 0,518 | 0,574 0,269 | 273.428 143.801 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,151 0,144 | +0,007 +4,57 % | 19:56 | 0,151 20.000 | 0,152 10.000 | 0,158 0,150 | 0,310 0,082 | 757.291 116.433 | 1 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,001 3,677 | +0,324 +8,81 % | 19:12 | 3,981 1.742 | 4,049 1.712 | 4,054 3,971 | 5,848 1,745 | 28.909 115.807 | 1 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 4,612 4,586 | +0,026 +0,57 % | 18:48 | 4,612 2.000 | 4,640 2.000 | 4,704 4,612 | 4,758 1,370 | 24.502 113.986 | 15 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 6,490 6,335 | +0,155 +2,45 % | 19:33 | 6,470 100 | 6,490 100 | 6,800 6,410 | 8,150 2,430 | 113.565 101.137 | 3 | ||
| UNICO SILVER LIMITED A3D8SM Frankfurt | 0,590 0,545 | +0,045 +8,26 % | 19:46 | 0,575 5.200 | 0,590 50.000 | 0,595 0,540 | 0,746 0,313 | 165.209 96.015 | 6 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,640 1,500 | +0,140 +9,33 % | 18:23 | 1,580 49.445 | 1,720 1.500 | 1,640 1,540 | 1,840 0,795 | 50.200 82.326 | - | ||
| METALS X LIMITED A0LG1C Tradegate | 0,865 0,874 | -0,009 -1,03 % | 19:02 | 0,865 10.000 | 0,898 10.000 | 0,938 0,865 | 0,899 0,246 | 70.382 62.847 | 1 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 2,192 2,122 | +0,070 +3,30 % | 17:55 | 2,114 1.920 | 2,192 1.849 | 2,192 2,128 | 2,344 1,020 | 27.389 59.126 | 4 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,093 0,087 | +0,005 +5,96 % | 18:06 | 0,092 16.287 | 0,093 23.149 | 0,093 0,088 | 0,164 0,078 | 614.759 55.819 | 5 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 5,690 5,596 | +0,094 +1,68 % | 14:45 | 5,622 1.249 | 5,688 1.217 | 5,690 5,688 | 5,730 1,801 | 8.676 49.359 | 1 | ||
| APOLLO MINERALS LIMITED A0M5PT Tradegate | 0,051 0,042 | +0,009 +21,69 % | 20:03 | 0,050 300.000 | 0,051 100.000 | 0,052 0,046 | 0,043 0,003 | 953.039 47.378 | 1 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,236 0,242 | -0,006 -2,48 % | 19:04 | 0,236 8.874 | 0,242 8.393 | 0,241 0,232 | 0,398 0,065 | 174.165 41.077 | 4 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,530 3,450 | +0,080 +2,32 % | 17:15 | 3,500 1.140 | 3,530 1.115 | 3,550 3,500 | 3,730 1,274 | 10.412 36.460 | 4 | ||
| MANUKA RESOURCES LTD A2QAZR Tradegate | 0,090 0,080 | +0,005 +5,92 % | 26.02. | 0,000 39.474 | 0,000 33.408 | 0,090 0,079 | 0,146 0,057 | 455.567 36.048 | 6 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 11,300 10,000 | +1,300 +13,00 % | 16:32 | 11,000 1.100 | 11,300 1.100 | 11,300 11,000 | 13,900 3,820 | 3.220 35.855 | 3 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,047 0,047 | -0,001 -1,27 % | 17:13 | 0,047 41.237 | 0,048 38.834 | 0,049 0,047 | 0,058 0,013 | 689.120 32.859 | 2 | ||
| LOCAFY LTD A3DZZX NASDAQ | 4,800 4,455 | 0,000 0,00 % | 25.02. | 3,920 100 | 4,950 100 | 4,800 4,720 | 9,740 2,630 | 488 29.160 | - | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 4,600 5,088 | -0,488 -9,59 % | 19:46 | 4,500 1.200 | 4,720 4.000 | 4,850 4,600 | - - | 36.241 28.787 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,474 1,406 | +0,068 +4,84 % | 18:53 | 1,376 3.000 | 1,468 3.000 | 1,474 1,328 | 2,445 0,320 | 20.287 28.431 | 2 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,534 0,504 | +0,030 +5,95 % | 16:49 | 0,518 5.956 | 0,536 5.737 | 0,534 0,518 | 1,105 0,121 | 51.697 27.076 | 8 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,141 0,145 | -0,004 -2,76 % | 16:18 | 0,131 9.499 | 0,153 9.440 | 0,149 0,141 | 0,160 0,092 | 166.454 24.518 | 3 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Frankfurt | 4,200 4,060 | +0,140 +3,45 % | 15:27 | 4,200 300 | 4,300 6.000 | 4,200 4,200 | 4,150 0,681 | 5.700 23.940 | 3 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,352 0,377 | -0,025 -6,63 % | 19:26 | 0,352 8.528 | 0,392 7.654 | 0,381 0,352 | 0,439 0,081 | 59.899 21.267 | 2 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,889 0,885 | +0,004 +0,45 % | 18:17 | 0,889 1.689 | 0,890 3.268 | 0,890 0,887 | 0,893 0,211 | 23.350 20.742 | 8 | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,012 1,105 | -0,094 -8,46 % | 18:28 | 1,012 5.000 | 1,040 4.776 | 1,123 1,012 | 1,303 0,249 | 19.682 20.393 | 7 | ||
| APPEN LIMITED A12HVN Tradegate | 1,049 1,057 | -0,008 -0,76 % | 17:35 | 1,053 4.604 | 1,089 2.099 | 1,103 1,049 | 1,147 0,347 | 18.995 20.171 | 6 | ||
| IPERIONX LIMITED A3DESP Tradegate | 4,140 4,015 | +0,125 +3,11 % | 17:52 | 4,025 1.255 | 4,135 1.214 | 4,140 4,025 | 5,170 1,156 | 4.874 19.782 | 8 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,015 0,015 | 0,000 0,00 % | 26.02. | 0,015 106.060 | 0,015 96.418 | 0,016 0,015 | 0,035 0,012 | 1,3 Mio. 19.718 | 4 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,088 0,087 | +0,001 +0,69 % | 20:03 | 0,087 35.000 | 0,089 82.737 | 0,089 0,085 | 0,146 0,078 | 223.802 19.637 | 5 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 1,090 1,030 | +0,060 +5,83 % | 15:07 | 1,020 2.946 | 1,070 2.786 | 1,090 1,020 | 1,080 0,328 | 17.371 18.468 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,690 2,730 | -0,020 -0,74 % | 26.02. | 2,725 743 | 2,750 7.019 | 2,730 2,690 | 2,895 0,974 | 6.474 17.569 | - | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 12,300 12,300 | 0,000 0,00 % | 10:11 | 12,000 417 | 12,400 408 | 12,300 12,300 | 12,700 4,480 | 1.348 16.580 | 5 | ||
| CADOUX LIMITED A3E3UB Tradegate | 0,024 0,022 | +0,002 +6,82 % | 10:52 | 0,021 147.784 | 0,025 66.000 | 0,024 0,023 | 0,039 0,015 | 707.200 16.445 | 4 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 8,950 8,350 | +0,600 +7,19 % | 17:28 | 8,900 600 | 8,950 555 | 8,950 8,950 | 9,550 4,200 | 1.714 15.340 | 13 | ||
| VICTORY METALS LIMITED A3D2VG Frankfurt | 0,840 0,780 |
+0,060 +7,69 % | 14:32 | 0,790 31.600 | 0,840 1.200 | 0,840 0,795 | 0,958 0,530 | 18.221 14.508 | - | ||
| FIREBIRD METALS LIMITED A2QPAR Stuttgart | 0,174 0,185 | -0,011 -5,95 % | 19:46 | 0,174 30.994 | 0,191 35.188 | 0,185 0,174 | 0,189 0,035 | 80.000 14.140 | 5 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 1,589 1,562 | +0,027 +1,73 % | 18:17 | 1,566 958 | 1,589 1.000 | 1,589 1,569 | 1,749 0,415 | 8.950 14.030 | 3 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 6,430 5,588 | +0,124 +1,97 % | 26.02. | 6,042 300 | 6,202 484 | 6,430 6,030 | 17,795 5,010 | 2.204 13.858 | 1 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,955 0,950 | +0,005 +0,53 % | 17:37 | 0,930 1.641 | 0,970 1.571 | 0,955 0,935 | 1,270 0,650 | 14.592 13.726 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.