Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 813.430 580.973 371.696 211.783 190.031 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,960 0,965 | -0,003 -0,31 % | 13.06. | 0,957 8.537 | 0,969 8.178 | 0,969 0,937 | 1,776 0,351 | 849.657 813.430 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,180 2,276 | +0,002 +0,09 % | 13.06. | 2,160 3.793 | 2,196 3.727 | 2,216 2,130 | 5,170 1,901 | 268.410 580.973 | 4 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 5,108 4,978 | +0,034 +0,67 % | 13.06. | 5,034 1.491 | 5,114 1.467 | 5,156 5,022 | 5,428 3,352 | 73.071 371.696 | 3 | ||
| IREN LIMITED A3C7R6 Tradegate | 8,498 8,789 | -0,017 -0,20 % | 13.06. | 8,469 1.500 | 8,562 1.500 | 8,940 8,415 | 14,880 4,500 | 24.764 211.783 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,285 2,300 | +0,045 +2,01 % | 13.06. | 2,195 12.322 | 2,285 2.225 | 2,285 2,150 | 3,800 1,080 | 85.949 190.031 | 8 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 14,000 14,690 | +0,100 +0,72 % | 13.06. | 0,000 365 | 0,000 356 | 14,000 13,800 | 23,510 9,504 | 7.030 97.819 | 1 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,270 3,264 | +0,010 +0,31 % | 13.06. | 3,250 2.000 | 3,270 5.000 | 3,289 3,201 | 5,692 2,366 | 26.090 84.714 | 7 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 9,170 9,890 | -0,620 -6,33 % | 13.06. | 9,090 1 | 9,460 10 | 9,170 9,170 | 62,00 3,090 | 45.116 75.032 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 22,500 21,510 | +0,525 +2,39 % | 09.06. | 18,190 1 | 26,040 1 | 21,975 21,975 | 34,000 16,050 | 1.294 67.500 | 1 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,140 1,030 | -0,030 -2,56 % | 13.06. | 1,120 1.392 | 1,210 1.307 | 1,170 1,110 | 1,210 0,650 | 53.728 60.766 | 7 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,740 0,762 | +0,003 +0,41 % | 13.06. | 0,724 4.206 | 0,750 10.000 | 0,740 0,704 | 0,978 0,415 | 80.017 57.115 | 3 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,884 0,815 | -0,005 -0,61 % | 13.06. | 0,874 5.591 | 0,904 5.409 | 0,900 0,850 | 1,234 0,450 | 58.900 51.703 | 4 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,124 0,130 | -0,001 -0,40 % | 13.06. | 0,124 20.000 | 0,127 15.773 | 0,127 0,120 | 0,275 0,085 | 260.089 32.321 | 5 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,419 0,422 | +0,002 +0,48 % | 13.06. | 0,407 12.000 | 0,426 12.000 | 0,419 0,407 | 0,574 0,327 | 76.020 31.510 | 3 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,210 0,207 | +0,003 +1,65 % | 13.06. | 0,203 50.000 | 0,210 20.000 | 0,210 0,205 | 0,295 0,110 | 140.000 28.789 | 1 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,412 0,409 | -0,006 -1,39 % | 13.06. | 0,403 7.640 | 0,433 7.098 | 0,423 0,412 | 0,590 0,369 | 65.153 27.473 | - | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 13.06. | 2,500 2.000 | 2,620 2.000 | 2,620 2,480 | 2,620 1,750 | 9.204 23.838 | 3 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,365 4,870 | -0,505 -10,37 % | 13.06. | 3,940 1 | 5,740 1 | 4,500 4,365 | 8,760 2,430 | 38.923 21.075 | 3 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,206 0,227 | -0,028 -11,86 % | 13.06. | 0,201 30 | 0,204 1 | 0,206 0,200 | 3,510 0,083 | 1,0 Mio. 20.207 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,099 0,097 | +0,000 +0,30 % | 13.06. | 0,091 55.000 | 0,106 28.356 | 0,099 0,094 | 0,127 0,066 | 189.786 18.166 | 1 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,114 0,114 | -0,001 -0,44 % | 13.06. | 0,111 27.753 | 0,118 26.270 | 0,114 0,110 | 0,237 0,102 | 156.270 17.761 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,170 0,178 | -0,008 -4,49 % | 13.06. | 0,176 20.000 | 0,180 10.788 | 0,183 0,170 | 0,284 0,039 | 100.255 17.461 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,024 0,025 | 0,000 -1,61 % | 13.06. | 0,024 50.000 | 0,026 50.000 | 0,025 0,024 | 0,050 0,014 | 705.368 17.295 | 7 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,017 0,018 | +0,001 +3,66 % | 13.06. | 0,015 149.254 | 0,020 110.498 | 0,017 0,016 | 0,051 0,015 | 953.011 15.545 | 2 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 3,579 3,679 | +0,031 +0,87 % | 13.06. | 3,507 2.282 | 3,588 2.230 | 3,579 3,505 | 8,818 2,181 | 3.997 14.178 | 11 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,146 0,155 | -0,006 -3,95 % | 13.06. | 0,142 21.202 | 0,162 18.485 | 0,150 0,146 | 0,289 0,105 | 92.231 13.600 | 4 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,645 5,755 | +0,100 +1,80 % | 13.06. | 5,450 1.286 | 5,640 1.241 | 5,645 5,455 | 10,790 4,900 | 2.380 13.232 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 6,850 7,050 | -0,240 -3,38 % | 13.06. | 6,040 1 | 7,590 1 | 6,850 6,850 | 10,200 2,920 | 2.979 11.454 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 2,100
2,520 | -0,200 -8,70 % | 13.06. | 1,930 1 | 2,230 16 | 2,200 2,100 | 4,950 0,869 | 11.582 10.378 | 6 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,200 5,280 | -0,080 -1,52 % | 13.06. | 5,200 2 | 5,500 7 | 5,330 5,200 | 24,450 3,590 | 4.714 8.990 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 8,550 8,750 | -0,100 -1,16 % | 13.06. | 8,600 818 | 8,700 801 | 8,550 8,550 | 9,050 5,850 | 1.000 8.550 | 1 | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,256 0,234 | +0,004 +1,59 % | 13.06. | 0,246 24.500 | 0,256 4.036 | 0,256 0,256 | 0,400 0,210 | 31.000 7.936 | 3 | ||
| TENNANT MINERALS LIMITED A3ET0R Tradegate | 0,004 0,004 | -0,001 -22,22 % | 13.06. | 0,004 50.000 | 0,005 50.000 | 0,006 0,003 | 0,018 0,003 | 1,4 Mio. 6.780 | 7 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,023 0,018 | +0,002 +9,62 % | 13.06. | 0,019 58.140 | 0,022 48.781 | 0,023 0,017 | 0,090 0,010 | 317.721 6.677 | 4 | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 1,820 1,930 | -0,110 -5,70 % | 13.06. | 1,720 1.500 | 1,820 1.376 | 1,820 1,740 | 3,880 1,400 | 3.624 6.396 | - | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,267 0,272 | +0,003 +0,95 % | 13.06. | 0,259 3.947 | 0,269 15.000 | 0,267 0,266 | 0,444 0,193 | 23.961 6.384 | 10 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,061 2,096 | +0,005 +0,24 % | 13.06. | 2,023 1.477 | 2,089 1.429 | 2,061 2,008 | 2,638 1,131 | 3.036 6.229 | 3 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,022 0,022 | -0,001 -3,57 % | 13.06. | 0,021 71.091 | 0,023 64.378 | 0,022 0,022 | 0,048 0,020 | 277.829 6.199 | 4 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,089 0,087 | 0,000 0,00 % | 13.06. | 0,089 17.007 | 0,089 45.400 | 0,089 0,089 | 0,099 0,013 | 69.600 6.194 | 1 | ||
| APPEN LIMITED A12HVN Tradegate | 0,550 0,610 | -0,017 -2,91 % | 13.06. | 0,563 8.894 | 0,571 8.763 | 0,573 0,550 | 1,902 0,241 | 10.050 5.697 | 6 | ||
| AUSTAL LIMITED 918412 Frankfurt | 3,500 3,400 | +0,100 +2,94 % | 13.06. | 3,500 8.985 | 3,580 10.985 | 3,640 3,500 | 3,640 1,190 | 1.545 5.480 | 1 | ||
| TERRACOM LIMITED A144CW Stuttgart | 0,033 0,029 | 0,000 0,00 % | 13.06. | 0,033 70.000 | 0,036 50.000 | 0,035 0,033 | 0,131 0,029 | 487.150 5.250 | 4 | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD NASDAQ | 4,440 4,650 | -0,210 -4,52 % | 13.06. | 4,270 64 | 4,930 1 | 4,440 4,440 | 5,025 1,050 | 4.103 4.943 | 3 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 3,100 3,220 | -0,120 -3,73 % | 13.06. | 3,150 13 | 3,670 1 | 3,100 3,100 | 9,350 3,095 | 1.593 4.938 | 6 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,053 0,055 | -0,001 -1,84 % | 13.06. | 0,050 63.839 | 0,059 51.283 | 0,057 0,052 | 0,132 0,045 | 86.608 4.644 | 3 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05. | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 6,960 0,119 | 411.682 4.578 | 3 | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Tradegate | 0,292 0,284 | -0,004 -1,35 % | 13.06. | 0,280 5.618 | 0,310 5.032 | 0,292 0,284 | 0,336 0,080 | 15.400 4.413 | 8 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 6,350 6,450 | +0,100 +1,60 % | 13.06. | 6,150 800 | 6,350 781 | 6,350 6,300 | 6,850 4,480 | 656 4.133 | 5 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,009 0,010 | +0,000 +1,10 % | 13.06. | 0,009 670.000 | 0,009 550.000 | 0,009 0,009 | 0,024 0,006 | 398.000 3.662 | 3 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 7,050 7,450 | +0,050 +0,71 % | 13.06. | 6,950 725 | 7,050 706 | 7,050 7,050 | 13,800 6,600 | 500 3.525 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .