Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 1,5 Mio. 1,4 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 3,335 3,530 | -0,195 -5,52 % | 10:20 | 3,325 6.000 | 3,335 6.000 | 3,600 3,300 | 3,785 0,351 | 3,7 Mio. 12,6 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 57,40 55,27 | +2,13 +3,85 % | 10:19 | 57,16 1.500 | 57,44 300 | 57,72 56,11 | 56,44 4,500 | 27.007 1,5 Mio. | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,560 3,858 | -0,298 -7,72 % | 10:18 | 3,572 1.500 | 3,620 1.500 | 3,834 3,540 | 5,170 1,901 | 373.219 1,4 Mio. | 4 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 11,220 11,670 | -0,450 -3,86 % | 10:20 | 11,110 673 | 11,240 666 | 11,240 10,610 | 11,840 3,597 | 123.058 1,4 Mio. | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,152 0,136 | +0,017 +12,18 % | 10:20 | 0,150 35.000 | 0,152 47.961 | 0,154 0,135 | 0,153 0,014 | 7,9 Mio. 1,2 Mio. | 7 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 4,820 4,992 | -0,172 -3,45 % | 10:19 | 4,762 500 | 4,838 1.067 | 4,820 4,620 | 6,445 4,552 | 70.083 331.719 | 1 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,420 0,433 | 0,000 0,00 % | 09.10. | 0,410 5 | 0,439 13 | 0,437 0,416 | 2,950 0,083 | 955.698 180.234 | - | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,330 0,347 | -0,005 -1,35 % | 09.10. | 0,336 10.000 | 0,354 11.297 | 0,356 0,322 | 1,498 0,159 | 509.806 170.433 | 3 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,279 0,269 | +0,010 +3,72 % | 10:14 | 0,000 15.462 | 0,000 16.572 | 0,280 0,261 | 0,284 0,039 | 530.483 144.525 | 4 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 6,880 7,005 | 0,000 0,00 % | 09.10. | 6,500 3 | 6,850 3 | 7,350 6,800 | 9,350 2,300 | 126.535 133.390 | 6 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,163 0,176 | -0,013 -7,16 % | 10:16 | 0,164 10.000 | 0,170 8.819 | 0,175 0,163 | 0,188 0,066 | 661.542 111.525 | 1 | ||
| CENNTRO INC A3ELKK NASDAQ | 0,263 0,268 | 0,000 0,00 % | 09.10. | 0,230 10 | 0,266 2 | 0,320 0,222 | 1,450 0,235 | 1,1 Mio. 65.480 | - | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,605 0,625 | -0,020 -3,20 % | 10:04 | 0,600 2.000 | 0,605 1.500 | 0,610 0,585 | 0,810 0,080 | 105.372 63.112 | 8 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 7,650 7,850 | -0,050 -0,65 % | 09.10. | 7,400 680 | 7,500 663 | 7,950 7,650 | 7,950 3,540 | 7.665 59.104 | 13 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 25,405 24,680 | +0,035 +0,14 % | 09.10. | 25,045 280 | 25,300 277 | 25,495 25,120 | 31,165 7,780 | 2.247 57.106 | 20 | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,017 0,015 | +0,001 +3,70 % | 09.10. | 0,000 125.000 | 0,000 551.000 | 0,019 0,016 | 0,022 0,004 | 3,3 Mio. 56.458 | 4 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,030 0,032 | -0,001 -4,46 % | 09.10. | 0,000 50.848 | 0,000 46.297 | 0,033 0,030 | 0,048 0,017 | 1,3 Mio. 42.308 | 4 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,210 1,060 | +0,150 +14,15 % | 08:18 | 1,210 6.000 | 1,250 5.851 | 1,250 1,170 | 1,110 0,084 | 33.916 40.850 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 2,520 2,280 | +0,240 +10,53 % | 10:12 | 2,460 1.992 | 2,620 1.948 | 2,600 2,200 | 3,300 0,128 | 17.355 40.646 | 1 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,410 0,424 | -0,006 -1,44 % | 09.10. | 0,408 4.345 | 0,424 6.953 | 0,415 0,410 | 0,544 0,369 | 97.460 40.046 | - | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,488 1,552 | -0,064 -4,10 % | 09:38 | 1,477 1.400 | 1,506 1.998 | 1,536 1,488 | 1,940 0,620 | 26.206 39.697 | 23 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 19,110 18,520 | 0,000 0,00 % | 09.10. | 17,100 2 | 20,500 2 | 19,160 18,400 | 20,000 2,920 | 11.704 39.426 | - | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,430 0,424 | -0,018 -4,02 % | 09.10. | 0,428 7.028 | 0,464 6.447 | 0,456 0,430 | 0,625 0,242 | 79.285 34.383 | 4 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,455 0,430 | +0,025 +5,72 % | 10:06 | 0,000 3.502 | 0,000 5.000 | 0,461 0,429 | 0,606 0,183 | 66.959 30.095 | 4 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 2,640 2,740 | 0,000 0,00 % | 09.10. | 2,680 1.121 | 2,720 4.985 | 2,720 2,640 | 2,760 0,640 | 10.718 28.606 | 10 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,244 4,433 | -0,189 -4,26 % | 08:47 | 4,219 1.670 | 4,317 1.651 | 4,251 4,200 | 4,469 1,745 | 5.939 25.176 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Stuttgart | 1,250 1,230 | 0,000 0,00 % | 09.10. | 1,200 14.070 | 1,230 11.100 | 1,250 1,190 | 1,750 0,950 | 60.000 25.000 | 7 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,391 1,398 | -0,007 -0,50 % | 09:59 | 1,391 15.000 | 1,410 2.440 | 1,391 1,356 | 2,838 1,043 | 17.710 24.617 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,242 0,244 | -0,002 -0,82 % | 09:43 | 0,232 12.976 | 0,259 11.601 | 0,259 0,242 | 0,286 0,105 | 89.495 22.802 | 4 | ||
| PURE HYDROGEN CORPORATION LIMITED A3DR6U Tradegate | 0,058 0,055 | +0,004 +6,42 % | 09:52 | 0,053 31.252 | 0,059 80.000 | 0,059 0,052 | 0,066 0,041 | 403.084 22.796 | 6 | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 3,340 3,320 | -0,020 -0,60 % | 09.10. | 3,220 937 | 3,300 4.000 | 3,480 3,120 | 3,620 1,710 | 6.762 22.531 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 4,775 4,705 | +0,070 +1,49 % | 09:28 | 4,585 1.097 | 4,775 1.051 | 4,780 4,575 | 4,780 1,156 | 3.954 18.441 | 8 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,580 0,615 | -0,035 -5,69 % | 10:12 | 0,580 5.103 | 0,610 4.831 | 0,630 0,580 | 0,690 0,278 | 28.373 17.334 | 1 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,097 0,086 | +0,011 +13,01 % | 09:53 | 0,087 34.563 | 0,097 30.833 | 0,097 0,088 | 0,118 0,045 | 173.250 15.618 | 3 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 4,999 4,969 | +0,030 +0,60 % | 07:31 | 4,973 1.207 | 5,078 1.182 | 4,999 4,999 | 7,324 4,438 | 3.000 14.997 | 5 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,240 0,216 | +0,024 +11,28 % | 10:10 | 0,227 12.947 | 0,240 12.160 | 0,240 0,220 | 0,250 0,096 | 57.203 13.150 | 10 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,880 4,755 | +0,125 +2,63 % | 09.10. | 3,920 1 | 5,570 1 | 5,060 4,790 | 8,760 2,430 | 37.123 13.084 | 3 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,350 1,280 | 0,000 0,00 % | 09.10. | 1,230 1 | 1,610 1 | 1,570 1,270 | 4,950 0,869 | 131.690 13.035 | 6 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 9,450 8,900 | +0,050 +0,53 % | 09.10. | 9,100 552 | 9,150 328 | 9,450 9,350 | 9,450 4,480 | 1.293 12.216 | 5 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,125 1,134 | -0,009 -0,79 % | 07:39 | 1,111 2.759 | 1,124 2.670 | 1,125 1,125 | 2,672 0,881 | 10.000 11.245 | 3 | ||
| APPEN LIMITED A12HVN Tradegate | 0,480 0,451 | +0,030 +6,57 % | 07:32 | 0,455 4.487 | 0,521 9.606 | 0,480 0,470 | 1,902 0,393 | 23.420 11.211 | 6 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,005 2,040 | +0,067 +3,46 % | 09.10. | 1,998 977 | 2,065 946 | 2,005 1,966 | 2,200 0,974 | 5.155 10.197 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,020 2,981 | +0,053 +1,79 % | 09.10. | 2,913 1.717 | 3,006 1.663 | 3,020 2,918 | 4,099 2,317 | 3.300 9.857 | - | ||
| PERENTI LIMITED A2PUD0 Tradegate | 1,620 1,700 | -0,030 -1,82 % | 09.10. | 1,610 1.871 | 1,640 1.828 | 1,660 1,610 | 1,740 0,630 | 5.586 9.176 | 6 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 1,378 1,484 | -0,106 -7,11 % | 09:53 | 1,378 3.630 | 1,425 3.509 | 1,380 1,378 | 1,529 0,450 | 6.350 8.752 | 4 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,139 0,140 | -0,001 -0,93 % | 10:12 | 0,133 15.095 | 0,139 14.065 | 0,142 0,133 | 0,275 0,085 | 65.225 8.719 | 5 | ||
| DATELINE RESOURCES LIMITED A1XA53 Tradegate | 0,313 0,301 | +0,012 +3,99 % | 09:44 | 0,280 10.270 | 0,313 9.310 | 0,313 0,291 | 0,440 0,230 | 28.963 8.587 | 1 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,043 0,044 | -0,001 -1,81 % | 10:18 | 0,043 45.766 | 0,046 40.650 | 0,047 0,043 | 0,055 0,013 | 184.934 8.478 | 2 | ||
| IGO LIMITED 765651 Tradegate | 3,150 3,051 | +0,051 +1,65 % | 09.10. | 2,992 1.672 | 3,073 1.628 | 3,167 3,071 | 3,466 1,731 | 2.665 8.414 | 9 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 7,500 7,400 | +0,100 +1,35 % | 09.10. | 7,450 5 | 8,300 1 | 7,550 7,460 | 24,450 3,590 | 2.171 8.274 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .