Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,7 Mio. 2,3 Mio. 567.253 510.845 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,486 1,290 | +0,196 +15,19 % | 29.06. | 1,468 6.000 | 1,486 8.700 | 1,490 1,390 | 3,785 0,823 | 4,1 Mio. 6,0 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 40,175 41,415 | -1,240 -2,99 % | 29.06. | 39,870 200 | 39,995 200 | 43,025 38,585 | 68,61 11,640 | 66.026 2,7 Mio. | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 9,760 9,690 | 0,000 0,00 % | 29.06. | 8,980 300 | 10,900 100 | 10,030 9,490 | 10,540 2,960 | 382.632 2,3 Mio. | 3 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 14,310 14,220 | +0,090 +0,63 % | 29.06. | 14,240 100 | 14,420 200 | 15,250 14,220 | 16,150 5,010 | 58.807 567.253 | - | ||
| BRAIIN LIMITED A41NVH NASDAQ | 5,850 5,750 | +0,100 +1,74 % | 29.06. | 5,580 700 | 6,100 200 | 6,040 5,550 | 25,007 4,983 | 94.235 510.845 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,830 1,849 | -0,019 -1,03 % | 29.06. | 1,800 9.500 | 1,830 4.600 | 1,859 1,806 | 4,150 1,771 | 194.826 358.168 | 4 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,850 5,688 | +0,162 +2,85 % | 29.06. | 5,832 1.500 | 5,850 3.200 | 5,950 5,734 | 7,736 2,445 | 43.034 253.456 | 1 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,620 3,420 | 0,000 0,00 % | 29.06. | 3,600 100 | 3,800 2.000 | 3,740 3,380 | 49,800 2,555 | 56.344 140.885 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,241 0,234 | +0,007 +2,78 % | 29.06. | 0,238 50.000 | 0,243 80.000 | 0,243 0,235 | 0,300 0,034 | 544.012 128.502 | 7 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 121,30 115,64 | +5,66 +4,89 % | 29.06. | 120,14 85 | 121,36 84 | 121,98 118,96 | 116,40 64,50 | 1.034 125.268 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,145 0,142 | +0,002 +1,62 % | 29.06. | 0,140 25.000 | 0,145 26.779 | 0,148 0,139 | 0,310 0,094 | 599.284 85.729 | 1 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 2,640 2,780 | -0,140 -5,04 % | 29.06. | 2,640 12.081 | 2,760 6.117 | 2,800 2,640 | 4,280 2,060 | 30.200 82.716 | 2 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,196 4,192 | +0,004 +0,10 % | 29.06. | 4,164 1.656 | 4,211 1.637 | 4,292 4,167 | 5,848 2,073 | 17.072 72.640 | 1 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,754 5,867 | -0,113 -1,93 % | 29.06. | 5,691 1.421 | 5,809 1.392 | 5,754 5,642 | 8,960 3,421 | 10.914 62.285 | 11 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 5,800 5,790 | +0,010 +0,17 % | 29.06. | 5,800 527 | 6,040 505 | 5,860 5,615 | 8,750 1,275 | 10.122 57.852 | 3 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,134 0,128 | +0,006 +4,69 % | 29.06. | 0,128 25.253 | 0,134 98.607 | 0,138 0,120 | 0,259 0,112 | 416.624 54.593 | 2 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 10,100 11,000 | -0,900 -8,18 % | 29.06. | 9,960 503 | 10,150 493 | 10,150 9,840 | 11,750 0,438 | 5.284 52.697 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 9,989 9,247 | +0,742 +8,02 % | 29.06. | 9,804 500 | 9,990 1.000 | 10,048 9,502 | 14,385 5,010 | 5.160 50.542 | 1 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,092 0,092 | +0,000 +0,22 % | 29.06. | 0,085 30.000 | 0,092 35.000 | 0,096 0,090 | 0,143 0,078 | 538.806 49.823 | 5 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,006 0,005 | +0,001 +26,09 % | 29.06. | 0,004 400.000 | 0,007 306.123 | 0,007 0,005 | 0,035 0,003 | 8,1 Mio. 46.564 | 4 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,350 0,336 | +0,015 +4,32 % | 29.06. | 0,345 12.000 | 0,364 12.000 | 0,350 0,335 | 0,580 0,269 | 135.200 46.059 | 3 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,480 4,570 | -0,090 -1,97 % | 29.06. | 4,300 100 | 4,750 100 | 4,550 4,410 | 20,000 3,720 | 17.147 45.864 | - | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 5,010 4,890 | +0,120 +2,45 % | 29.06. | 5,020 200 | 5,630 100 | 5,110 4,900 | 10,435 2,460 | 15.530 43.676 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,600 0,626 | -0,026 -4,09 % | 29.06. | 0,600 12.000 | 0,614 4.808 | 0,630 0,600 | 0,999 0,322 | 65.974 40.564 | 8 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,030 0,034 | -0,004 -12,43 % | 29.06. | 0,027 127.660 | 0,030 112.782 | 0,030 0,025 | 0,133 0,025 | 1,5 Mio. 39.970 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,167 0,166 | +0,001 +0,72 % | 29.06. | 0,167 61.518 | 0,176 30.000 | 0,169 0,160 | 0,398 0,141 | 240.123 38.924 | 4 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,024 0,023 | +0,001 +2,56 % | 29.06. | 0,023 89.286 | 0,025 83.334 | 0,026 0,024 | 0,146 0,023 | 1,5 Mio. 37.870 | 5 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,560 0,546 | +0,014 +2,47 % | 29.06. | 0,546 25.000 | 0,560 12.559 | 0,572 0,552 | 0,640 0,395 | 65.610 36.812 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,369 2,245 | +0,124 +5,52 % | 29.06. | 2,298 2.216 | 2,372 2.144 | 2,369 2,264 | 5,170 1,816 | 15.378 35.649 | 8 | ||
| SEEK LIMITED A0EAC4 Tradegate | 7,900 7,600 | +0,300 +3,95 % | 29.06. | 7,850 758 | 7,950 742 | 7,950 7,850 | 16,100 7,250 | 3.600 28.420 | - | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,018 1,007 | +0,011 +1,04 % | 29.06. | 0,992 5.143 | 1,035 4.927 | 1,018 0,973 | 1,680 0,380 | 26.873 26.914 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,929 3,991 | -0,062 -1,55 % | 29.06. | 3,803 1.842 | 3,905 1.793 | 3,929 3,860 | 5,890 2,195 | 6.840 26.470 | 1 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,309 0,281 | +0,028 +9,98 % | 29.06. | 0,291 6.000 | 0,299 50.000 | 0,309 0,292 | 0,359 0,235 | 87.363 26.368 | 1 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,220 0,205 | +0,015 +7,43 % | 29.06. | 0,215 18.640 | 0,229 17.491 | 0,229 0,215 | 0,649
0,159 | 111.003 24.589 | 3 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,151 0,154 | -0,003 -2,07 % | 29.06. | 0,142 40.000 | 0,151 23.210 | 0,151 0,142 | 0,240 0,052 | 154.178 22.510 | 4 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,250 0,235 | +0,015 +6,39 % | 29.06. | 0,238 13.182 | 0,250 12.506 | 0,250 0,232 | 0,810 0,210 | 89.645 21.575 | 8 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 4,806 4,760 | +0,046 +0,97 % | 29.06. | 4,808 1.041 | 4,914 1.018 | 4,930 4,764 | 5,465 0,950 | 4.225 20.607 | 6 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,900 2,967 | -0,067 -2,26 % | 29.06. | 2,834 6.000 | 2,875 1.031 | 2,952 2,866 | 4,850 1,421 | 6.915 20.285 | 15 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,659 0,620 | 0,000 0,00 % | 29.06. | 0,572 4.000 | 0,690 200 | 0,737 0,640 | 2,010 0,390 | 27.458 16.628 | 6 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,002 0,989 | +0,013 +1,31 % | 29.06. | 0,942 8.365
| 1,002 7.854 | 1,002 0,959 | 2,600 0,180 | 16.737 16.577 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,304 3,293 | +0,011 +0,33 % | 29.06. | 3,262 1.548 | 3,305 3.000 | 3,319 3,241 | 5,248 2,748 | 4.956 16.325 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| VIRIDIS MINING AND MINERALS LIMITED A3EEJX Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 29.06. | 2,160 675 | 2,200 13.147 | 2,200 2,160 | 2,540 0,502 | 7.103 15.622 | - | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,037 0,037 | +0,000 +0,54 % | 29.06. | 0,033 59.881 | 0,037 53.620 | 0,037 0,034 | 0,058 0,013 | 399.681 14.672 | 2 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,122 6,008 | +0,114 +1,90 % | 29.06. | 6,124 1.153 | 6,422 1.099 | 6,292 6,122 | 7,800 5,000 | 2.362 14.642 | - | ||
| MEGAPORT LIMITED A2ANWN Tradegate | 11,900 12,300 | -0,400 -3,25 % | 29.06. | 11,700 332 | 12,000 450 | 12,100 11,700 | 13,600 4,180 | 1.211 14.430 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,410 1,448 | -0,038 -2,62 % | 29.06. | 1,356 900 | 1,468 800 | 1,488 1,410 | 2,445 0,357 | 9.964 14.139 | 2 | ||
| GOLD HYDROGEN LIMITED A3D3C4 Frankfurt | 0,250 0,252 | -0,002 -0,79 % | 29.06. | 0,240 50.000 | 0,254 30.000 | 0,250 0,226 | 0,355 0,180 | 56.000 13.872 | 4 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,092 0,089 | +0,003 +3,36 % | 29.06. | 0,084 34.286 | 0,093 40.000 | 0,097 0,083 | 0,164 0,076 | 143.913 13.269 | 4 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 0,928 0,909 | +0,019 +2,14 % | 29.06. | 0,910 7.000 | 0,944 5.000 | 0,928 0,907 | 1,390 0,896 | 12.000 11.136 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.