Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 2,0 Mio. 1,9 Mio. 549.385 237.853 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN LIMITED A3C7R6 Tradegate | 22,290 22,440 | -0,025 -0,11 % | 05.09. | 22,190 300 | 22,435 300 | 23,695 21,510 | 26,450 4,500 | 87.848 2,0 Mio. | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,585 0,910 | +0,625 +65,10 % | 05.09. | 1,520 1 | 1,600 17 | 1,630 1,400 | 4,950 0,869 | 6,2 Mio. 2,0 Mio. | 6 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,694 1,730 | +0,006 +0,36 % | 05.09. | 1,680 1.500 | 1,694 5.813 | 1,718 1,670 | 2,410 0,351 | 1,1 Mio. 1,9 Mio. | 8 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 7,930 8,182 | +0,008 +0,10 % | 05.09. | 7,856 943 | 7,980 929 | 8,080 7,928 | 8,448 3,597 | 68.855 549.385 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,192 2,108 | +0,010 +0,46 % | 05.09. | 2,170 4.000 | 2,192 3.559 | 2,252 2,152 | 5,170 1,901 | 108.289 237.853 | 4 | ||
| IPERIONX LIMITED A3DESP Tradegate | 4,075 4,025 | +0,050 +1,24 % | 05.09. | 3,970 1.261 | 4,080 4.000 | 4,075 3,955 | 4,150 1,156 | 58.744 235.095 | 8 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,505 0,466 | +0,009 +1,81 % | 05.09. | 0,482 10.000 | 0,510 10.000 | 0,525 0,484 | 0,525 0,080 | 273.199 136.354 | 8 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,524 0,563 | -0,056 -9,64 % | 05.09. | 0,515 50 | 0,539 30 | 0,525 0,519 | 2,950 0,083 | 1,6 Mio. 112.586 | - | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,038 0,033 | +0,001 +3,30 % | 05.09. | 0,032 62.894 | 0,038 52.357 | 0,038 0,033 | 0,051 0,013 | 2,3 Mio. 82.391 | 2 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,125 0,112 | +0,003 +2,30 % | 05.09. | 0,118 30.000 | 0,126 25.000 | 0,125 0,116 | 0,129 0,025 | 628.998 76.046 | 3 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 05.09. | 1,290 2.000 | 1,320 5.000 | 1,320 1,270 | 1,900 0,990 | 55.500 72.805 | 7 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,160 4,000 | +0,160 +4,00 % | 05.09. | 3,260 1 | 4,660 1 | 4,160 4,070 | 8,760 2,430 | 31.274 65.608 | 3 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,170 0,176 | +0,001 +0,83 % | 05.09. | 0,167 50.000 | 0,170 30.000 | 0,170 0,162 | 1,498 0,162 | 382.575 64.521 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,052 0,051 | +0,001 +1,16 % | 05.09. | 0,051 50.000 | 0,052 150.000 | 0,052 0,050 | 0,058 0,014 | 908.063 46.270 | 7 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,179 0,178 | -0,008 -4,02 % | 05.09. | 0,180 16.751 | 0,193 15.536 | 0,189 0,179 | 0,237 0,102 | 237.964 44.340 | 2 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,340 1,283 | -0,003 -0,21 % | 05.09. | 1,336 2.281 | 1,361 2.237 | 1,358 1,318 | 2,081 0,620 | 30.808 41.297 | 23 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,439 3,548 | -0,012 -0,35 % | 05.09. | 3,431 2.011 | 3,471 1.988 | 3,507 3,400 | 4,278 1,745 | 11.887 40.711 | 1 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,132 0,119 | +0,003 +2,33 % | 05.09. | 0,122 265.000 | 0,135 60.000 | 0,132 0,132 | 0,141 0,092 | 290.000 38.280 | 3 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 11,920 12,990 | 0,000 0,00 % | 04.09. | 10,520 1 | 11,900 1 | 13,000 11,570 | 12,990 2,920 | 7.357 35.888 | - | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,038 0,036 | +0,002 +4,44 % | 05.09. | 0,034 100.000 | 0,038 77.520 | 0,038 0,034 | 0,081 0,019 | 971.271 35.109 | 3 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 0,338 0,310 | +0,016 +4,97 % | 05.09. | 0,304 60.000 | 0,340 10.000 | 0,338 0,318 | 0,338 0,081 | 85.031 27.180 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 4,160 4,200 | -0,040 -0,95 % | 05.09. | 3,700 1 | 4,250 1 | 4,250 4,160 | 10,320 2,150 | 25.210 26.322 | - | ||
| PURE HYDROGEN CORPORATION LIMITED A3DR6U Tradegate | 0,047 0,052 | -0,002 -3,12 %
| 05.09. | 0,047 63.695 | 0,049 59.761 | 0,049 0,045 | 0,066 0,045 | 528.200 24.209 | 6 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,083 0,086 | -0,001 -0,72 % | 05.09. | 0,082 80.000 | 0,084 200.000 | 0,084 0,083 | 0,099 0,040 | 286.000 23.947 | 1 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,118 0,122 | -0,004 -3,29 % | 05.09. | 0,117 17.065 | 0,126 16.700 | 0,125 0,118 | 0,275 0,085 | 190.264 23.210 | 5 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,014 0,013 | +0,000 +0,74 % | 05.09. | 0,013 500.000 | 0,014 500.000 | 0,014 0,014 | 0,024 0,006 | 1,5 Mio. 21.048 | 3 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,190 0,189 | +0,001 +0,26 % | 05.09. | 0,185 73.680 | 0,194 15.000 | 0,199 0,186 | 0,284 0,039 | 101.045 19.285 | 4 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 7,712 7,684 | +0,094 +1,23 % | 05.09. | 7,518 651 | 7,718 634 | 7,796 7,584 | 23,510 7,518 | 2.513 19.208 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,382 0,385 | +0,002 +0,53 % | 05.09. | 0,376 12.000 | 0,383 50.000 | 0,389 0,382 | 0,574 0,327 | 49.773 19.186 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,110 1,122 | +0,009 +0,82 % | 05.09. | 1,083 2.772 | 1,118 2.683 | 1,113 1,082 | 2,672 0,881 | 17.200 18.847 | 3 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,370 4,428 | +0,015 +0,34 % | 05.09. | 4,330 1.827 | 4,380 2.080 | 4,468 4,370 | 8,118 2,181 | 3.913 17.146 | 11 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,385 6,130 | +0,065 +1,03 % | 05.09. | 6,220 1.126 | 6,415 1.091 | 6,390 6,215 | 9,440 4,900 | 2.552 16.179 | - | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,121 0,115 | +0,005 +4,31 % | 05.09. | 0,111 70.000 | 0,121 7.746 | 0,125 0,104 | 0,132 0,046 | 146.950 15.465 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,109 0,111 | +0,000 +0,09 % | 05.09. | 0,109 70.000 | 0,109 25.576 | 0,110 0,108 | 0,144 0,066 | 141.133 15.413 | 1 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,498 0,468 | +0,021 +4,40 % | 05.09. | 0,455 2.202 | 0,498 3.000 | 0,499 0,485 | 0,500 0,223 | 29.400 14.355 | 2 | ||
| ORICA LIMITED 854422 Tradegate | 11,600 11,700 | -0,200 -1,69 % | 05.09. | 11,600 519 | 11,900 508 | 11,600 11,600 | 12,200 8,100 | 1.200 13.920 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 1,716 1,698 | +0,034 +2,02 % | 05.09. | 1,646 1.825 | 1,716 1.748 | 1,722 1,646 | 1,814 0,701 | 7.351 12.517 | 3 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,530 0,538 | +0,009 +1,73 % | 05.09. | 0,508 2.200 | 0,534 2.100 | 0,566 0,517 | 0,889 0,304 | 22.015 11.727 | 2 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 1,029 1,035 | +0,006 +0,54 % | 05.09. | 1,007 5.172 | 1,039 5.005 | 1,029 1,000 | 1,234 0,450 | 11.200 11.272 | 4 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,052 0,050 | +0,001 +1,98 % | 05.09. | 0,049 30.675 | 0,052 111.000 | 0,052 0,051 | 0,052 0,014 | 199.861 10.337 | 10 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,135 0,122 | +0,001 +0,37 % | 05.09. | 0,131 23.042 | 0,138 50.000 | 0,135 0,126 | 0,156 0,101 | 74.444 9.982 | 2 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 4,140 3,940 | +0,180 +4,55 % | 05.09. | 4,100 1 | 4,150 9 | 4,140 4,110 | 362,00 3,940 | 5.508 9.255 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 2,500 2,380 | 0,000 0,00 % | 05.09. | 2,480 1.216 | 2,500 1.400 | 2,500 2,480 | 2,500 0,640 | 2.900 7.202 | 10 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,645 0,610 | +0,010 +1,57 % | 05.09. | 0,620 5.000 | 0,645 4.632 | 0,645 0,625 | 0,665 0,248 | 11.207 7.119 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,824 1,800 | +0,030 +1,67 % | 05.09. | 1,764 1.134 | 1,822 1.097 | 1,824 1,730 | 2,200 0,974 | 3.750 6.657 | - | ||
| INGHAMS GROUP LIMITED A2ATGV Tradegate | 1,530 1,510 | +0,030 +2,00 % | 05.09. | 1,480 2.014 | 1,520 1.983 | 1,530 1,500 | 2,080 1,500 | 4.300 6.509 | - | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,472 0,504 | -0,019 -3,87 % | 05.09. | 0,475 5.053 | 0,506 3.952 | 0,492 0,472 | 0,656 0,048 | 13.000 6.236 | 3 | ||
| AMERICAN WEST METALS LIMITED A3DE4Y Tradegate | 0,021 0,018 | 0,000 -0,96 % | 05.09. | 0,020 165.746 | 0,022 154.640 | 0,021 0,019 | 0,074 0,017 | 290.000 5.928 | 2 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,163 0,171 | -0,002 -1,21 % | 05.09. | 0,161 18.657 | 0,169 17.731 | 0,170 0,163 | 0,270 0,073 | 34.530 5.830 | 8 | ||
| METEORIC RESOURCES NL A0CBAZ Frankfurt | 0,077 0,070 | +0,007 +10,00 % | 05.09. | 0,077 20.000 | 0,089 60.617 | 0,080 0,077 | 0,106 0,030 | 71.021 5.622 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .