Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 475.067 127.308 105.950 92.876 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,322 1,372 | -0,050 -3,64 % | 17:49 | 1,306 6.214 | 1,322 5.944 | 1,336 1,300 | 1,776 0,351 | 1,5 Mio. 1,9 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 14,406 14,384 | +0,022 +0,15 % | 17:48 | 14,406 300 | 14,448 500 | 14,598 14,152 | 15,670 4,500 | 32.796 475.067 | - | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Tradegate | 0,342 0,372 | -0,030 -8,06 % | 17:33 | 0,342 4.617 | 0,346 5.000 | 0,362 0,342 | 0,430 0,080 | 362.782 127.308 | 8 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 6,560 6,400 | +0,160 +2,50 % | 03.07. | 5,860 1 | 7,410 1 | 7,200 6,400 | 62,00 3,090 | 79.137 105.950 | - | ||
| ACTINOGEN MEDICAL LIMITED A0MZH8 Tradegate | 0,018 0,014 | +0,004 +29,63 % | 16:59 | 0,016 226.004 | 0,018 55.000 | 0,025 0,014 | 0,057 0,011 | 4,7 Mio. 92.876 | 4 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,435 2,460 | -0,025 -1,02 % | 16:31 | 2,375 2.095 | 2,435 2.009 | 2,445 2,380 | 3,800 1,080 | 30.656 73.530 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,108 2,154 | -0,046 -2,14 % | 17:39 | 2,084 2.130 | 2,108 3.849 | 2,112 2,052 | 5,170 1,901 | 28.796 60.302 | 4 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,589 4,650 | -0,061 -1,31 % | 16:31 | 4,551 1.650 | 4,604 1.625 | 4,626 4,558 | 5,486 3,352 | 11.244 51.521 | 3 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,208 0,206 | +0,001 +0,48 % | 03.07. | 0,206 112 | 0,210 13 | 0,210 0,206 | 2,950 0,083 | 611.347 44.320 | - | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,400 0,402 | -0,003 -0,70 % | 03.07. | 0,386 7.779 | 0,418 7.176 | 0,400 0,400 | 0,568 0,369 | 102.000 40.800 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,036 0,039 | -0,003 -7,22 % | 17:14 | 0,036 136.403 | 0,038 144.801 | 0,039 0,034 | 0,050 0,014 | 1,1 Mio. 36.828 | 7 | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 0,076
0,082 | -0,006 -7,68 % | 03.07. | 0,076 2 | 0,078 1 | 0,079 0,074 | 1,810 0,065 | 2,5 Mio. 36.394 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 5,410 5,670 | -0,590 -9,83 % | 03.07. | 5,100 1 | 5,830 1 | 5,800 5,210 | 9,740 2,220 | 27.420 32.396 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 3,830 3,710 | +0,120 +3,23 % | 03.07. | 3,510 32 | 3,810 2 | 3,940 3,670 | 8,760 2,430 | 108.317 30.704 | 3 | ||
| ECHOIQ LIMITED A3C84A Frankfurt | 0,141 0,138 | +0,003 +1,81 % | 14:43 | 0,140 26.500 | 0,144 10.000 | 0,148 0,136 | 0,950 0,119 | 204.600 29.471 | 2 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,925 0,935 | -0,010 -1,07 % | 07:42 | 0,926 1.621 | 0,942 3.119 | 0,927 0,925 | 0,995 0,415 | 31.000 28.674 | 3 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,117 0,114 | +0,003 +2,54 % | 16:14 | 0,113 13.263 | 0,117 17.109 | 0,117 0,112 | 0,275 0,085 | 188.963 22.014 | 5 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,107 0,105 | +0,002 +1,91 % | 17:11 | 0,103 20.000 | 0,107 25.752 | 0,107 0,103 | 0,127 0,066 | 205.012 21.607 | 1 | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,111 0,101 | +0,010 +9,90 % | 17:25 | 0,106 20.000 | 0,111 18.657 | 0,113 0,107 | 0,226 0,048 | 178.045 19.446 | 3 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,675 5,680 | -0,005 -0,09 % | 16:00 | 5,575 1.251 | 5,675 1.225 | 5,675 5,580 | 10,790 4,900 | 3.331 18.677 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,149 0,153 | -0,004 -2,62 % | 16:18 | 0,146 13.131 | 0,149 13.624 | 0,149 0,141 | 0,284 0,039 | 112.433 16.465 | 4 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,215 2,383 | -0,168 -7,05 % | 16:48 | 2,215 1.343 | 2,288 1.300 | 2,327 2,201 | 2,672 1,131 | 7.244 16.209 | 3 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 13,575 13,725 | +0,110 +0,82 % | 03.07. | 13,355 377
| 13,420 368 | 13,575 13,355 | 23,510 9,504 | 916 12.238 | 1 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 13,748 12,694 | +0,022 +0,16 % | 03.07. | 13,816 507 | 13,970 502 | 13,748 13,404 | 36,215 7,780 | 888 12.139 | 20 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,010 1,050 | -0,040 -3,81 % | 16:52 | 1,010 6.500 | 1,020 4.187 | 1,030 1,010 | 1,270 0,650 | 11.348 11.504 | 7 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,030 0,033 | -0,003 -7,93 % | 10:39 | 0,028 20.000 | 0,030 50.000 | 0,030 0,028 | 0,065 0,010 | 378.000 11.182 | 2 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,014 0,010 | +0,000 +1,42 % | 03.07. | 0,000 87.720 | 0,000 400.069 | 0,019 0,014 | 0,060 0,006 | 715.800 10.963 | 2 | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,234 0,216 | +0,008 +3,54 % | 03.07. | 0,196 5.116 | 0,232 4.287 | 0,234 0,234 | 0,400 0,210 | 42.700 9.992 | 3 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,070 0,074 | -0,004 -5,93 % | 16:11 | 0,062 44.978 | 0,073 38.413 | 0,070 0,070 | 0,162 0,055 | 137.979 9.669 | 3 | ||
| APPEN LIMITED A12HVN Tradegate | 0,652 0,636 | +0,016 +2,44 % | 07:37 | 0,632 7.918 | 0,673 7.425 | 0,652 0,652 | 1,902 0,241 | 14.000 9.121 | 6 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 3,930 4,250 | -0,320 -7,53 % | 03.07. | 3,360 1 | 4,230 3 | 4,170 3,800 | 24,450 3,590 | 8.398 8.434 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 9,000 8,650 | +0,100 +1,12 % | 03.07. | 8,750 798 | 8,900 780 | 9,000 9,000 | 9,050 5,850 | 783 7.047 | 1 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 2,610 2,770 | -0,190 -6,79 % | 03.07. | 2,500 5 | 2,800 2 | 2,760 2,610 | 10,320 2,150 | 4.363 6.998 | - | ||
| ORICA LIMITED 854422 Tradegate | 11,000 10,900 | -0,100 -0,90 % | 03.07. | 10,700 555 | 10,900 544 | 11,000 11,000 | 11,400 8,100 | 550 6.050 | - | ||
| PLATINUM ASSET MANAGEMENT LIMITED A0MSNR Tradegate | 0,286 0,278 | +0,004 +1,42 % | 03.07. | 0,272 11.058 | 0,282 10.624 | 0,286 0,280 | 0,770 0,262 | 20.370 5.762 | - | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 1,012 0,968 | -0,019 -1,80 % | 03.07. | 0,948 5.274 | 0,970 5.000 | 1,045 1,011 | 1,234 0,450 | 5.436 5.556 | 4 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,391 0,389 | +0,023 +6,25 % | 03.07. | 0,355 2.982 | 0,371 2.656 | 0,391 0,390 | 0,431 0,180 | 13.500 5.266 | 2 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,840 0,844 | -0,004 -0,50 % | 16:41 | 0,835 3.626 | 0,850 3.508 | 0,850 0,835 | 2,081 0,620 | 6.117 5.145 | 23 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 6,300 6,300 | -0,050 -0,79 % | 03.07. | 6,200 805 | 6,300 786 | 6,300 6,300 | 6,850 4,480 | 800 5.040 | 5 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05. | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 6,960 0,119 | 411.682 4.578 | 3 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,321 0,303 | +0,010 +3,05 % | 03.07. | 0,296 3.000 | 0,313 10.000 | 0,321 0,300 | 0,445 0,197 | 13.788 4.185 | 1 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,174 0,172 | +0,002 +0,93 % | 14:51 | 0,159 19.256 | 0,170 16.845 | 0,174 0,174 | 0,270 0,105 | 23.500 4.084 | 4 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,660 1,750 | -0,090 -5,14 % | 03.07. | 1,590 1 | 2,000 1 | 1,800 1,660 | 4,950 0,869 | 5.718 3.874 | 6 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,032 0,033 | -0,001 -3,67 % | 10:30 | 0,032 60.000 | 0,036 55.097 | 0,033 0,032 | 0,065 0,021 | 117.000 3.864 | 4 | ||
| BANNERMAN ENERGY LTD A0EAC6 Frankfurt | 1,716 1,752 | -0,036 -2,05 % | 15:48 | 1,716 1.500 | 1,776 1.500 | 1,720 1,716 | 2,170 0,970 | 2.143 3.677 | - | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,343 3,397 | -0,054 -1,59 % | 12:05 | 3,286 913 | 3,341 898 | 3,343 3,290 | 5,692 2,366 | 1.100 3.672 | 7 | ||
| CENNTRO INC A3ELKK NASDAQ | 0,758 0,704 | +0,054 +7,66 % | 03.07. | 0,750 50 | 0,770 83 | 0,758 0,710 | 1,820 0,671 | 28.804 3.233 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,680 1,720 | -0,040 -2,33 % | 15:13 | 1,670 11.802 | 1,690 11.302 | 1,710 1,680 | 2,420 0,640 | 1.881 3.163 | 10 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,618 5,550 | +0,068 +1,23 % | 15:42 | 5,552 271 | 5,614 1.069 | 5,618 5,502 | 7,394 5,374 | 541 3.035 | 5 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,120 0,122 | -0,002 -1,64 % | 16:11 | 0,118 25.467 | 0,127 23.623 | 0,120 0,120 | 0,237 0,102 | 25.000 3.000 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .