Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246.384 212.651 106.121 87.288 62.355 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 15,660 15,600 | +0,060 +0,38 % | 16.08. | 15,530 460 | 15,660 450 | 15,660 15,250 | 23,700 7,380 | 15.961 246.384 | 2 | ||
| LYNAS CORPORATION LIMITED 871899 Tradegate | 1,620 1,516 | +0,104 +6,86 % | 16.08. | 1,600 4.747 | 1,620 4.571 | 1,620 1,560 | 2,030 0,905 | 133.806 212.651 | 17 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 1,489 1,525 | -0,037 -2,39 % | 16.08. | 1,471 4.761 | 1,504 4.653 | 1,515 1,476 | 3,200 1,460 | 71.133 106.121 | 10 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,705 0,724 | -0,019 -2,56 % | 16.08. | 0,690 7.100 | 0,705 10.000 | 0,714 0,694 | 0,950 0,281 | 123.885 87.288 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,480 0,498 | -0,018 -3,54 % | 16.08. | 0,480 24.279 | 0,501 5.989 | 0,513 0,480 | 0,545 0,200 | 126.854 62.355 | - | ||
| ARAFURA RESOURCES LIMITED 787896 Tradegate | 0,043 0,044 | -0,001 -1,38 % | 16.08. | 0,039 50.000 | 0,043 131.500 | 0,045 0,041 | 0,085 0,027 | 1,0 Mio. 44.785 | - | ||
| ALKANE RESOURCES LTD 863617 Tradegate | 0,250 0,255 | -0,004 -1,73 % | 16.08. | 0,243 5.992 | 0,250 99.946 | 0,250 0,240 | 0,293 0,112 | 111.984 27.000 | 1 | ||
| TRIBUNE RESOURCES LIMITED 917561 Stuttgart | 4,825 4,810 | +0,015 +0,31 % | 16.08. | 4,745 5.000 | 4,800 5.100 | 4,825 4,823 | 6,150 2,240 | 4.400 21.230 | - | ||
| JUMBO INTERACTIVE LIMITED A1C82X Stuttgart | 10,500 12,200 | -1,700 -13,93 % | 16.08. | 10,500 500 | 10,800 500 | 10,800 10,264 | 13,050 3,760 | 1.800 19.248 | 6 | ||
| KIDMAN RESOURCES LIMITED A1CV96 Tradegate | 1,128 1,141 | -0,013 -1,10 % | 16.08. | 1,135 12.000 | 1,154 3.482 | 1,160 1,128 | 1,201 0,534 | 15.772 17.839 | - | ||
| ALTIUM LIMITED 924627 Frankfurt | 19,896 19,392 | +0,504 +2,60 % | 16.08. | 19,384 500 | 19,892 500 | 19,896 19,370 | 23,435 12,210 | 895 17.805 | 1 | ||
| AIR NEW ZEALAND LIMITED 881317 Frankfurt | 1,590 1,552 | +0,037 +2,40 % | 15.08. | 1,537 2.000 | 1,617 1.900 | 1,538 1,538 | 2,000 1,360 | 10.990 16.678 | 2 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,053 0,051 | +0,002 +3,52 %
| 16.08. | 0,050 30.000 | 0,053 28.090 | 0,053 0,049 | 0,140 0,047 | 317.006 15.803 | 4 | ||
| ELIXINOL GLOBAL LIMITED A2JB8D Tradegate | 1,514 1,430 | +0,084 +5,87 % | 16.08. | 1,523 2.023 | 1,573 1.984 | 1,539 1,484 | - - | 9.922 14.907 | 2 | ||
| INDEPENDENCE GROUP NL 765651 Tradegate | 3,302 3,349 | -0,047 -1,40 % | 15.08. | 3,218 1.554 | 3,299 1.516 | 0,000 0,000 | 3,523 2,330 | 4.500 14.673 | 1 | ||
| SALT LAKE POTASH LIMITED A2ABJY Tradegate | 0,472 0,471 | +0,001 +0,21 % | 16.08. | 0,458 7.000 | 0,470 7.000 | 0,473 0,451 | 0,538 0,276 | 30.951 14.396 | 3 | ||
| CIMIC GROUP LIMITED A14SB9 Tradegate | 18,810 19,518 | -0,708 -3,63 % | 15.08. | 18,702 375 | 19,014 369 | 0,000 0,000 | 31,980 18,810 | 750 14.127 | 3 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,139 0,134 | +0,005 +3,36 % | 16.08. | 0,132 22.728 | 0,139 21.583 | 0,139 0,132 | 0,201 0,073 | 91.040 12.400 | 5 | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 11,628 11,538 | +0,090 +0,78 % | 16.08. | 11,652 215 | 11,872 211 | 11,884 11,400 | 12,100 5,460 | 1.000 11.834 | - | ||
| PANTORO LIMITED A0YFVM Tradegate | 0,148 0,146 | +0,002 +1,51 % | 16.08. | 0,141 10.639 | 0,148 10.136 | 0,148 0,143 | 0,163 0,099 | 72.000 10.406 | - | ||
| SUNDANCE ENERGY AUSTRALIA LIMITED A0D99F Frankfurt | 0,103 0,093 | +0,010 +10,81 % | 16.08. | 0,100 60.000 | 0,109 28.000 | 0,103 0,094 | 0,550 0,094 | 100.000 10.250 | 8 | ||
| GREENLAND MINERALS LIMITED A0JM17 Tradegate | 0,077 0,075 | +0,002 +2,53 % | 16.08. | 0,070 42.858 | 0,078 38.315 | 0,077 0,073 | 0,103 0,030 | 131.025 9.687 | - | ||
| SPARK NEW ZEALAND LIMITED 882336 Tradegate | 2,310 2,342 | -0,032 -1,37 % | 16.08. | 2,271 2.178 | 2,311 2.141 | 2,310 2,285 | 2,600 2,067 | 4.002 9.200 | 1 | ||
| CAPE LAMBERT RESOURCES LIMITED A0HHDQ Tradegate | 0,005 0,004 | +0,001 +25,00 % | 16.08. | 0,003 257.000 | 0,005 680.999 | 0,005 0,004 | 0,018 0,003 | 2,2 Mio. 9.197 | 16 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 8,250 8,195 | +0,055 +0,67 % | 16.08. | 8,120 863 | 8,355 838 | 8,304 8,249 | 11,180 7,830 | 1.028 8.487 | - | ||
| AMANI GOLD LIMITED A2DJ27 Tradegate | 0,002 0,002 | +0,000 +11,11 % | 16.08. | 0,002 666.667 | 0,002 416.667 | 0,002 0,002 | 0,005 0,001 | 4,2 Mio. 7.822 | 6 | ||
| GALAXY RESOURCES LIMITED A0LF83 Tradegate | 0,700 0,698 | +0,002 +0,34 % | 16.08. | 0,657 4.497 | 0,720 4.225 | 0,711 0,666 | 1,880 0,666 | 11.350 7.681 | 1 | ||
| SPARK INFRASTRUCTURE GROUP A0ES50 Tradegate | 1,430 1,415 | +0,015 +1,05 % | 14.08. | 1,400 2.143 | 1,454 2.064 | 0,000 0,000 | 1,620 1,350 | 5.290 7.579 | - | ||
| AMAYSIM AUSTRALIA LIMITED A14VZA Tradegate | 0,419 0,407 | +0,012 +2,90 % | 15.08. | 0,416 3.603 | 0,440 3.413 | 0,000 0,000 | 0,765 0,381 | 16.700 7.145 | 1 | ||
| LITHIUM POWER INTERNATIONAL LIMITED A2ANZD Tradegate | 0,240 0,240 | -0,001 -0,33 % | 15.08. | 0,233 8.238 | 0,250 7.699 | 0,000 0,000 | 0,265 0,112 | 29.000 6.850 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 16,946 16,988 | -0,042 -0,25 % | 14.08. | 16,108 311 | 16,550 303 | 0,000 0,000 | 20,300 9,600 | 375 6.433 | - | ||
| AUSCANN GROUP HOLDINGS LTD A2DLBP Tradegate | 0,218 0,230 | -0,012 -5,30 % | 15.08. | 0,214 4.678 | 0,226 4.421 | 0,000 0,000 | 0,715 0,194 | 29.000 6.324 | - | ||
| TITOMIC LIMITED A2DW9L Tradegate | 1,180 1,320 | -0,140 -10,61 % | 19.02. | 1,551 1.935 | 1,666 1.801 | 0,000 0,000 | 1,570 1,180 | 5.000 5.975 | - | ||
| MAYFIELD CHILDCARE LIMITED A2DGXR Tradegate | 0,579 0,609 | -0,031 -5,06 % | 15.07. | 0,587 3.407 | 0,624 3.208 | 0,000 0,000 | 0,659 0,579 | 10.112 5.950 | - | ||
| TROY RESOURCES LIMITED 873387 Tradegate | 0,071 0,067 | +0,004 +5,36 % | 16.08. | 0,054 36.765 | 0,073 27.473 | 0,071 0,065 | 0,089 0,051 | 83.000 5.848 | - | ||
| SILVER MINES LIMITED A0LEFD Frankfurt | 0,069 0,085 | -0,016 -18,73 % | 16.08. | 0,067 50.000 | 0,082 26.500 | 0,080 0,069 | 0,090 0,009 | 81.116 5.727 | 1 | ||
| JADAR LITHIUM LIMITED A2JAYC Tradegate | 0,006 0,006 | 0,000 0,00 % | 16.08. | 0,005 560.000 | 0,006 622.499 | 0,006 0,005 | 0,010 0,005 | 1,1 Mio. 5.525 | 4 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,157 0,164 | -0,007 -4,03 % | 14.08. | 0,137 11.000 | 0,158 10.000 | 0,000 0,000 | 0,506 0,084 | 35.000 5.495 | 1 | ||
| AUDINATE GROUP LIMITED A2DTUQ Tradegate | 4,561 4,501 | +0,060 +1,33 % | 13.08. | 4,314 348 | 4,502 334 | 0,000 0,000 | 5,400 2,290 | 1.200 5.473 | - | ||
| METRO MINING LIMITED A12GBB Frankfurt | 0,080 0,075 | +0,005 +6,40 % | 15.08. | 0,076 57.000 | 0,085 36.000 | 0,076 0,076 | 0,139 0,056 | 66.175 5.295 | - | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Frankfurt | 1,278 1,415 | -0,137 -9,71 % | 15.08. | 1,262 6.000 | 1,318 5.700 | 1,262 1,262 | 1,580 0,993 | 4.045 5.285 | 5 | ||
| CSL LIMITED ADR A115DF Frankfurt | 68,91 66,52 | +2,39 +3,59 % | 14.08. | 69,11 250 | 70,66 250 | 68,21 68,21 | 70,63 53,61 | 75 5.168 | 11 | ||
| EQUUS MINING LIMITED A1J88D Frankfurt | 0,010 0,009 | +0,001 +15,29 % | 16.08. | 0,008 500.000 | 0,011 553.443 | 0,010 0,010 | 0,014 0,001 | 500.000 4.900 | 1 | ||
| LINK ADMINISTRATION HOLDINGS LIMITED A141LW Frankfurt | 2,797 2,779 | +0,018 +0,65 % | 16.08. | 2,797 894 | 2,935 852 | 2,935 2,786 | 4,940 2,770 | 1.600 4.696 | 2 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,296 2,322 | -0,026 -1,10 % | 16.08. | 2,192 1.370 | 2,231 1.345 | 2,296 2,296 | 3,220 2,100 | 2.000 4.592 | - | ||
| ADVANCE NANOTEK LIMITED A0DP2L Frankfurt | 2,443 3,200 | -0,758 -23,67 % | 16.08. | 2,285 438 | 2,416 414 | 2,700 2,361 | 4,880 0,501 | 1.711 4.397 | 3 | ||
| CLEAN SEAS SEAFOOD LIMITED A0HL4J Tradegate | 0,508 0,498 | +0,010 +2,01 % | 16.08. | 0,482 3.113 | 0,508 2.953 | 0,510 0,491 | 0,920 0,472 | 8.700 4.338 | - | ||
| DANAKALI LIMITED A14UCJ Tradegate | 0,426 0,394 | +0,032 +8,12 % | 16.08. | 0,401 11.222 | 0,417 10.792 | 0,426 0,426 | 0,547 0,381 | 10.000 4.260 | 3 | ||
| PANORAMIC RESOURCES LIMITED A0Q29H Tradegate | 0,210 0,221 | -0,011 -4,98 % | 15.08. | 0,219 13.699 | 0,233 12.876 | 0,000 0,000 | 0,346 0,161 | 20.000 4.201 | - | ||
| OKLO RESOURCES LIMITED A0MQCG Tradegate | 0,080 0,101 | -0,021 -20,46 % | 15.08. | 0,079 12.675 | 0,102 9.843 | 0,000 0,000 | 0,109 0,080 | 43.000 3.921 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
