Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 993.919 791.832 737.339 178.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN LIMITED A3C7R6 Tradegate | 35,315 29,380 | +5,935 +20,20 % | 21:54 | 35,240 500 | 35,350 500 | 35,825 29,600 | 68,61 12,750 | 139.495 4,6 Mio. | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,465 4,695 | -3,230 -68,80 % | 21:59 | 1,440 1.300 | 1,470 100 | 2,440 1,370 | 10,710 0,892 | 755.872 993.919 | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,311 1,299 | +0,013 +0,96 % | 21:51 | 1,311 8.001 | 1,331 8.001 | 1,350 1,301 | 3,785 0,823 | 596.334 791.832 | 8 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 8,210 8,340 | -0,130 -1,56 % | 21:59 | 8,240 600 | 8,260 4.400 | 8,580 8,210 | 11,030 3,010 | 152.705 737.339 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,167 0,171 | -0,004 -2,57 % | 21:39 | 0,167 18.619 | 0,172 20.000 | 0,179 0,167 | 0,300 0,040 | 1,0 Mio. 178.013 | 7 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,126 0,127 | -0,001 -0,87 % | 21:54 | 0,123 50.001 | 0,127 70.000 | 0,127 0,124 | 0,310 0,095 | 1,4 Mio. 176.454 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,402 6,096 | +0,306 +5,02 % | 21:24 | 6,300 1.200 | 6,490 1.100 | 6,546 6,172 | 7,800 5,000 | 22.252 143.877 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,668 1,674 | -0,006 -0,36 % | 21:43 | 1,660 4.887 | 1,674 5.000 | 1,676 1,661 | 4,150 1,611 | 81.058 135.159 | 4 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 13,470 13,340 | +0,130 +0,97 % | 21:59 | 13,450 100 | 13,570 300 | 13,640 13,130 | 16,150 5,010 | 17.684 121.326 | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 4,234 4,204 | +0,030 +0,71 % | 21:54 | 4,234 1.203 | 4,329 1.176 | 4,304 4,181 | 7,736 2,445 | 25.944 109.968 | 1 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,084 0,091 | -0,008 -8,23 % | 21:57 | 0,082 25.781 | 0,085 50.000 | 0,086 0,084 | 0,143 0,078 | 746.645 63.235 | 5 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 5,240 5,530 | -0,290 -5,24 % | 21:46 | 5,210 200 | 5,350 100 | 5,530 5,240 | 25,007 4,983 | 12.295 54.425 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,159 0,161 | -0,001 -0,87 % | 21:47 | 0,156 40.000 | 0,165 18.800 | 0,164 0,156 | 0,398 0,150 | 318.945 50.244 | 4 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,175 3,150 | +0,025 +0,79 % | 21:59 | 3,160 1.500 | 3,180 100 | 3,210 3,060 | 49,800 2,555 | 18.874 38.421 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 3,380 3,530 | -0,150 -4,25 % | 21:57 | 3,300 1.200 | 3,390 200 | 3,485 3,370 | 20,000 3,190 | 14.204 37.947 | - | ||
| HASTINGS TECHNOLOGY METALS LTD A1H79R Tradegate | 0,182 0,186 | -0,004 -2,36 % | 21:57 | 0,170 8.845 | 0,182 22.000 | 0,188 0,182 | 0,525 0,149 | 200.690 37.077 | 4 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 9,220 9,400 | -0,180 -1,91 % | 20:42 | 8,800 538
| 8,980 527 | 9,480 9,080 | 11,750 0,550 | 3.990 36.878 | 1 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,234 0,218 | +0,016 +7,23 % | 21:26 | 0,222 13.680 | 0,237 12.794 | 0,234 0,220 | 0,810 0,210 | 139.928 31.593 | 8 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,079 2,038 | +0,041 +2,01 % | 21:31 | 2,043 2.509 | 2,080 3.000 | 2,079 2,001 | 5,170 1,816 | 14.730 30.376 | 8 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,307 0,310 | -0,004 -1,13 % | 21:42 | 0,295 12.000 | 0,311 25.597 | 0,317 0,307 | 0,580 0,269 | 84.835 26.280 | 3 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 5,260 5,190 | +0,070 +1,35 % | 21:58 | 5,200 1.000 | 5,480 400 | 5,500 5,150 | 10,435 3,200 | 6.881 25.504 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 9,007 9,131 | -0,124 -1,36 % | 19:09 | 8,997 330 | 9,281 317 | 9,449 8,958 | 14,385 5,010 | 2.356 21.530 | 1 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,619 3,727 | -0,108 -2,90 % | 20:42 | 3,595 1.937 | 3,643 1.911 | 3,700 3,608 | 5,848 2,820 | 5.743 20.936 | 1 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,289 5,281 | +0,008 +0,15 % | 21:16 | 5,234 1.544 | 5,344 1.511 | 5,301 5,201 | 8,960 3,421 | 3.897 20.619 | 11 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,760 0,736 | +0,024 +3,20 % | 15:13 | 0,745 3.974 | 0,771 3.842 | 0,760 0,755 | 2,164 0,610 | 25.510 19.240 | 3 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,790 0,776 | +0,014 +1,83 % | 21:36 | 0,790 8.000 | 0,802 3.662 | 0,820 0,790 | 1,749 0,750 | 23.240 18.617 | 3 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,489 0,519 | -0,021 -4,03 % | 17.07. | 0,474 12.000 | 0,515 12.000 | 0,529 0,489 | 0,764 0,279 | 36.573 18.549 | 2 | ||
| LAKE RESOURCES NL 796995 Tradegate | 0,028 0,025 | +0,003 +11,34 % | 20:47 | 0,024 138.889 | 0,030 148.741 | 0,029 0,022 | 0,093 0,009 | 610.631 17.343 | 7 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,398 3,636 | -0,238 -6,55 % | 20:07 | 3,318 1.526 | 3,396 1.490 | 3,400 3,268 | 5,465 1,140 | 5.053 16.949 | 6 | ||
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 07:37 | 28,200 284 | 28,600 279 | 28,200 28,200 | 29,600 21,800 | 600 16.920 | 20 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,280 4,430 | -0,150 -3,39 % | 21:46 | 4,210 100 | 4,400 1.800 | 4,350 4,130 | 11,830 3,950 | 7.253 15.256 | - | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,123 0,144 | -0,021 -14,63 % | 20:08 | 0,120 30.000 | 0,130 12.096 | 0,135 0,117 | 0,282 0,092 | 112.050 13.801 | 6 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,844 0,820 | +0,024 +2,93 % | 21:28 | 0,836 3.548 | 0,864 3.431 | 0,844 0,844 | 1,150 0,556 | 14.678 12.388 | - | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,820 2,820 | 0,000 0,00 % | 20:03 | 2,777 1.421 | 2,839 1.389 | 2,848 2,820 | 3,730 1,274 | 4.277 12.110 | 4 | ||
| ORICA LIMITED 854422 Tradegate | 14,100 14,000 | +0,100 +0,71 % | 15:13 | 13,300 428 | 13,600 420 | 14,100 14,100 | 15,800 11,400 | 800 11.280 | - | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,530 4,614 | +0,030 +0,67 % | 17.07. | 4,616 645 | 4,692 634 | 4,530 4,501 | 5,944 3,437 | 2.444 11.013 | 7 | ||
| ATOMIC EAGLE LTD A41VHV Tradegate | 0,208 0,222 | 0,000 0,00 % | 17.07. | 0,220 14.192 | 0,228 13.575 | 0,212 0,206 | 0,442 0,173 | 49.331 10.298 | 2 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,571 3,264 | +0,307 +9,41 % | 21:38 | 3,575 4.588 | 3,641 1.412 | 3,571 3,438 | 5,248 2,748 | 2.805 9.955 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,678 2,717 | -0,039 -1,44 % | 20:39 | 2,672 1.115 | 2,731 1.091 | 2,716 2,678 | 4,850 1,421 | 3.641 9.800 | 15 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,167 0,183 | -0,016 -8,83 % | 20:55 | 0,164 18.271 | 0,176 17.036 | 0,170 0,167 | 0,342 0,068 | 57.173 9.684 | 3 | ||
| SILEX SYSTEMS LIMITED 615018 Tradegate | 2,760 2,900 | 0,000 0,00 % | 17.07. | 2,760 1.458 | 2,800 1.426 | 2,760 2,760 | 4,000 2,760 | 3.270 9.025 | - | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 2,280 2,180 | +0,100 +4,59 % | 19:18 | 2,200 800 | 2,280 4.369 | 2,280 2,180 | 4,280 2,060 | 4.028 8.909 | 2 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,815 0,904 | -0,089 -9,85 % | 13:02 | 0,816 6.043 | 0,843 5.844 | 0,841 0,815 | 1,066 0,081 | 10.594 8.813 | 2 | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Tradegate | 0,910 0,900 | +0,010 +1,11 % | 19:19 | 0,840 3.573 | 0,955 3.126 | 0,960 0,840 | 1,200 0,785 | 8.975 8.071 | 2 | ||
| CHALLENGER LIMITED A0BLBZ Tradegate | 6,600 6,550 | +0,050 +0,76 % | 15:46 | 6,450 468 | 6,600 454 | 6,600 6,550 | 6,450 4,660 | 1.201 7.867 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,136 0,142 | -0,006 -3,95 % | 15:32 | 0,134 22.405 | 0,136 351.875 | 0,145 0,134 | 0,311 0,125 | 56.123 7.715 | 4 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,578 0,589 | -0,011 -1,92 % | 21:59 | 0,578 5.000 | 0,588 100 | 0,600 0,578 | 2,010 0,390 | 14.149 7.534 | 6 | ||
| AMERICAN WEST METALS LIMITED A3DE4Y Tradegate | 0,020 0,021 | -0,001 -6,54 % | 20:40 | 0,018 85.715 | 0,020 75.000 | 0,020 0,018 | 0,052 0,017 | 357.000 6.671 | 2 | ||
| AMP LIMITED 914928 Tradegate | 1,210 1,150 | -0,010 -0,82 % | 17.07. | 1,250 4.776 | 1,280 4.636 | 1,210 1,210 | 1,210 0,725 | 5.001 6.051 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.