Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 580.554 369.890 304.538 285.921 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,520 3,626 | -0,106 -2,92 % | 10:52 | 3,501 600 | 3,520 3.000 | 3,570 3,449 | 3,719 0,570 | 332.821 1,2 Mio. | 23 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,290 0,260 | +0,030 +11,54 % | 10:59 | 0,280 35.000 | 0,290 35.000 | 0,318 0,280 | 0,338 0,020 | 2,0 Mio. 580.554 | 4 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 4,480 5,150 | -0,670 -13,01 % | 10:55 | 4,480 550 | 4,580 750 | 4,680 4,320 | - - | 82.651 369.890 | 2 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 3,678 3,685 | -0,007 -0,19 % | 11:00 | 3,678 1.903 | 3,709 1.100 | 3,749 3,678 | 3,799 0,981 | 82.101 304.538 | 4 | ||
| NOVONIX LIMITED A2DUU7 Frankfurt | 2,440 1,880 | +0,560 +29,79 % | 10:40 | 2,360 7.400 | 2,500 5.000 | 2,660 2,260 | 4,000 0,089 | 113.582 285.921 | 4 | ||
| PIEDMONT LITHIUM LTD A2DWL3 Tradegate | 0,411 0,400 | +0,011 +2,75 % | 10:58 | 0,411 20.000 | 0,418 20.000 | 0,419 0,401 | 0,459 0,037 | 433.167 179.646 | 2 | ||
| ARAFURA RESOURCES LIMITED 787896 Tradegate | 0,193 0,185 | +0,008 +4,32 % | 11:00 | 0,183 50.000 | 0,193 50.000 | 0,193 0,181 | 0,200 0,025 | 916.015 173.147 | 1 | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 1,110 1,050 | +0,060 +5,71 % | 10:54 | 1,080 2.165 | 1,110 1.939 | 1,110 1,010 | 1,080 0,149 | 142.042 150.015 | 4 | ||
| LAKE RESOURCES NL 796995 Frankfurt | 0,176 0,143 | +0,033 +23,08 % | 09:59 | 0,165 20.000 | 0,177 100.000 | 0,190 0,170 | 0,150 0,005 | 576.218 100.827 | 17 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 13,995 13,550 | +0,445 +3,28 % | 10:57 | 13,900 500 | 13,995 500 | 14,095 13,700 | 17,700 6,705 | 6.107 84.677 | 1 | ||
| GREENLAND MINERALS LIMITED A0JM17 Tradegate | 0,215 0,195 | +0,020 +10,26 % | 10:58 | 0,214 14.137 | 0,215 13.812 | 0,219 0,211 | 0,206 0,000 | 388.233 83.267 | 2 | ||
| LITHIUM AUSTRALIA NL A14XX2 Tradegate | 0,104 0,103 | +0,001 +0,77 % | 10:58 | 0,105 5.000 | 0,107 13.748 | 0,110 0,104 | 0,150 0,020 | 770.998 82.219 | 7 | ||
| NEOMETALS LTD A12G4J Tradegate | 0,247 0,270 | -0,024 -8,70 % | 10:05 | 0,241 7.500 | 0,247 7.500 | 0,260 0,240 | 0,280 0,071 | 309.806 77.092 | 3 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 1,530 1,508 | +0,022 +1,43 % | 10:27 | 1,520 3.000 | 1,550 3.000 | 1,540 1,485 | 2,569 0,756 | 39.200 59.688 | 9 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,028 0,024 | +0,004 +15,23 % | 10:59 | 0,027 56.819 | 0,028 70.000 | 0,030 0,026 | 0,055 0,003 | 1,9 Mio. 52.996 | 4 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,404 0,394 | +0,010 +2,54 % | 10:59 | 0,392 5.311 | 0,404 8.000 | 0,404 0,382 | - - | 133.142 52.884 | 1 | ||
| LATIN RESOURCES LIMITED A1C35K Tradegate | 0,031 0,030 | +0,001 +4,03 % | 10:59 | 0,029 100.000 | 0,031 133.311 | 0,032 0,026 | 0,040 0,001 | 1,5 Mio. 46.587 | 3 | ||
| PANORAMIC RESOURCES LIMITED A0Q29H Tradegate | 0,119 0,106 | +0,013 +11,86 % | 11:00 | 0,110 28.708 | 0,119 27.700 | 0,120 0,111 | 0,186 0,039 | 391.624 45.290 | - | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 2,920 2,940 | -0,020 -0,68 % | 10:12 | 2,920 1.000 | 2,950 1.594 | 2,960 2,920 | 3,000 0,080 | 15.400 45.194 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,054 0,053 | +0,000 +0,75 % | 10:48 | 0,051 30.000 | 0,054 30.000 | 0,055 0,051 | 0,066 0,020 | 746.650 39.587 | 10 | ||
| CARNEGIE CLEAN ENERGY LIMITED A2DJFY Tradegate | 0,002 0,002 | +0,001 +33,33 % | 10:53 | 0,002 797.000 | 0,002 6,5 Mio. | 0,002 0,001 | 0,004 0,001 | 24,5 Mio. 38.590 | - | ||
| ARTEMIS RESOURCES LIMITED A0MK5T Tradegate | 0,083 0,079 | -0,003 -3,04 % | 22.01. | 0,078 10.000 | 0,083 21.787 | 0,083 0,078 | 0,101 0,009 | 478.626 37.860 | 4 | ||
| EUROPEAN METALS HOLDINGS LIMITED A2AB5D Tradegate | 0,730 0,700 | +0,030 +4,29 % | 10:58 | 0,720 4.400 | 0,740 4.300 | 0,730 0,690 | 0,968 0,093 | 52.935 37.535 | 1 | ||
| AMAYSIM AUSTRALIA LIMITED A14VZA Frankfurt | 0,465 0,475 | -0,010 -2,11 % | 09:14 | 0,455 40.000 | 0,485 40.000 | 0,465 0,465 | 0,477 0,110 | 80.000 37.200 | 6 | ||
| APPEN LIMITED A12HVN Tradegate | 14,800 14,500 | +0,300 +2,07 % | 10:56 | 14,600 1.100 | 14,800 334 | 14,900 14,600 | 27,000 9,000 | 2.374 34.850 | 1 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,752 0,780 | -0,028 -3,62 % | 10:32 | 0,739 4.061 | 0,752 3.987 | 0,758 0,736 | 0,873 0,080 | 38.894 29.042 | 9 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,201 0,199 | +0,002 +0,96 % | 10:59 | 0,201 10.267 | 0,205 9.866 | 0,211 0,201 | 0,230 0,041 | 136.661 28.209 | 5 | ||
| GALAN LITHIUM LIMITED A2N4CD Frankfurt | 0,342 0,356 | -0,014 -3,93 % | 21.01. | 0,322 4.000 | 0,340 6.000 | 0,000 0,000 | 0,380 0,061 | 69.800 24.135 | 7 | ||
| NAKED BRAND GROUP LIMITED A2PXGY Tradegate | 0,382 0,364 | +0,018 +4,95 % | 10:10 | 0,362 4.300 | 0,378 4.100 | 0,390 0,366 | - - | 61.650 23.506 | 4 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,048 0,041 | +0,007 +15,85 % | 09:42 | 0,038 50.000 | 0,048 30.000 | 0,048 0,045 | 0,045 0,006 | 467.710 21.854 | 1 | ||
| GRANGE RESOURCES LIMITED 917447 Frankfurt | 0,240 0,232 | +0,008 +3,45 % | 09:11 | 0,230 10.000 | 0,244 76.000 | 0,250 0,240 | 0,232 0,071 | 82.847 20.416 | 3 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,092 0,103 | -0,008 -8,04 % | 22.01. | 0,091 11.038 | 0,099 9.662 | 0,097 0,086 | 0,136 0,032 | 209.173 19.231 | 2 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 5,000 4,920 | +0,080 +1,63 % | 10:00 | 4,920 500 | 5,100 3.250 | 5,050 4,920 | 5,900 2,480 | 3.225 16.186 | - | ||
| KOGAN.COM LTD A2AL96 Tradegate | 13,500 13,200 | +0,300 +2,27 % | 10:41 | 13,500 480 | 13,600 216 | 13,600 13,500 | 15,500 3,080 | 1.160 15.680 | 4 | ||
| SALT LAKE POTASH LIMITED A2ABJY Tradegate | 0,302 0,303 | -0,009 -2,89 % | 22.01. | 0,291 10.804 | 0,302 9.757 | 0,307 0,302 | 0,443 0,166 | 48.400 14.680 | 4 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Stuttgart | 3,500 3,680 | -0,180 -4,89 % | 09:59 | 3,360 5.000 | 3,520 13.000 | 3,520 3,380 | 3,700 0,570 | 4.200 14.674 | 23 | ||
| CLEAN TEQ HOLDINGS LIMITED A0M63X Tradegate | 0,199 0,192 | +0,007 +3,80 % | 10:41 | 0,195 8.141 | 0,199 7.729 | 0,199 0,195 | 0,250 0,058 | 71.401 14.190 | 3 | ||
| GLOBAL ENERGY VENTURES LIMITED A2DLK5 Frankfurt | 0,086 0,061 | +0,025 +41,32 % | 10:13 | 0,084 36.000 | 0,088 55.000 | 0,088 0,085 | 0,100 0,026 | 160.710 14.009 | 1 | ||
| PEPINNINI MINERALS LIMITED A0D8ZZ Frankfurt | 0,346 0,378 | -0,032 -8,47 % | 10:10 | 0,336 4.000 | 0,348 20.000 | 0,408 0,346 | 0,505 0,091 | 38.590 13.609 | 3 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 9,800 9,650 | -0,300 -2,97 % | 22.01. | 9,550 529 | 9,700 512 | 10,000 9,800 | 23,000 5,050 | 1.345 13.244 | 1 | ||
| PRAIRIE MINING LIMITED A0J226 Tradegate | 0,170 0,159 | +0,011 +7,05 % | 09:35 | 0,172 6.476 | 0,185 6.002 | 0,180 0,147 | 0,245 0,065 | 75.655 12.946 | 2 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,247 0,238 | +0,009 +3,78 % | 10:56 | 0,239 12.000 | 0,247 12.000 | 0,248 0,239 | 0,277 0,043 | 50.000 12.164 | 1 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,153 0,150 | -0,008 -4,97 % | 22.01. | 0,152 7.000 | 0,161 11.204 | 0,159 0,153 | - - | 75.000 11.701 | - | ||
| FYI RESOURCES LIMITED A0RDPF Tradegate | 0,286 0,260 | +0,026 +10,00 % | 10:55 | 0,261 30.000 | 0,286 30.000 | 0,286 0,261 | 0,330 0,020 | 42.200 11.632 | 2 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,008 0,007 | +0,001 +15,38 % | 10:51 | 0,005 500.000 | 0,008 100.000 | 0,008 0,007 | 0,010 0,002 | 1,6 Mio. 11.093 | 4 | ||
| COCA-COLA AMATIL LIMITED 855416 Tradegate | 8,200 8,107 | +0,093 +1,15 % | 08:15 | 8,201 851 | 8,339 823 | 8,200 8,200 | 8,358 4,500 | 1.348 11.054 | 3 | ||
| LEPIDICO LTD A2DHFT Tradegate | 0,020 0,021 | -0,001 -3,38 % | 10:22 | 0,018 59.881 | 0,023 42.919 | 0,023 0,018 | 0,023 0,002 | 580.000 10.885 | - | ||
| CSR LIMITED 855877 Tradegate | 3,420 3,340 | +0,040 +1,18 % | 20.01. | 3,460 1.448 | 3,480 1.434 | 0,000 0,000 | 3,420 1,520 | 2.900 9.918 | - | ||
| CORE LITHIUM LTD A0YJ93 Stuttgart | 0,216 0,196 | +0,020 +10,20 % | 10:00 | 0,202 200.000 | 0,216 200.000 | 0,216 0,188 | 0,216 0,001 | 46.000 9.636 | 1 | ||
| MESOBLAST LIMITED ADR A2AA6U Tradegate | 7,800 8,050 | 0,000 0,00 % | 20.01. | 7,550 533 | 7,700 519 | 0,000 0,000 | - - | 1.200 9.360 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
