Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,8 Mio. 964.127 389.626 331.393 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,878 1,968 | -0,090 -4,57 % | 17:35 | 1,872 6.000 | 1,878 2.500 | 1,928 1,872 | 3,785 0,351 | 2,7 Mio. 5,1 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 49,940 52,03 | -2,090 -4,02 % | 17:34 | 50,11 3.000 | 50,30 3.000 | 52,66 48,420 | 68,61 4,500 | 55.285 2,8 Mio. | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,078 8,388 | -0,310 -3,70 % | 17:34 | 8,078 741 | 8,090 1.200 | 8,230 8,072 | 13,795 3,597 | 118.237 964.127 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,774 3,668 | +0,106 +2,89 % | 17:25 | 3,744 1.451 | 3,776 2.000 | 3,830 3,722 | 5,170 1,901 | 103.586 389.626 | 4 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,249 0,289 | -0,040 -13,84 % | 17:31 | 0,249 10.000 | 0,254 15.000 | 0,275 0,247 | 0,398 0,046 | 1,3 Mio. 331.393 | 4 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,870 1,776 | +0,094 +5,29 % | 17:19 | 1,870 1.500 | 1,890 3.000 | 1,901 1,860 | 1,940 0,620 | 132.637 249.531 | 23 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,112 0,119 | -0,007 -5,49 % | 17:10 | 0,110 38.100 | 0,112 25.863 | 0,117 0,107 | 0,299 0,014 | 1,4 Mio. 162.297 | 7 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,630 1,520 | +0,110 +7,24 % | 15:38 | 1,620 3.100 | 1,670 4.695 | 1,650 1,570 | 1,550 0,098 | 87.774 141.775 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,152 0,164 | -0,012 -7,32 % | 17:22 | 0,150 20.000 | 0,157 18.372 | 0,160 0,152 | 0,310 0,066 | 719.595 112.517 | 1 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,432 0,423 | +0,009 +2,13 % | 16:32 | 0,426 7.755 | 0,437 8.963 | 0,439 0,426 | 0,429 0,189 | 158.136 69.080 | 4 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,700 0,676 | +0,024 +3,55 % | 17:25 | 0,700 7.000 | 0,736 7.000 | 0,740 0,650 | 1,105 0,115 | 97.910 67.513 | 8 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 2,890 3,015 | -0,125 -4,15 % | 17:16 | 2,890 850 | 2,940 1.719 | 2,945 2,885 | 6,445 2,802 | 20.868 60.790 | 1 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,666 3,718 | -0,052 -1,40 % | 17:25 | 3,660 1.913 | 3,702 1.891 | 3,719 3,652 | 5,848 1,745 | 16.357 60.230 | 1 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,432 0,450 | -0,018 -4,00 % | 16:48 | 0,428 3.537 | 0,432 7.000 | 0,434 0,424 | 0,810 0,080 | 121.113 52.231 | 8 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 3,202 3,202 | 0,000 0,00 % | 16:42 | 3,202 935 | 3,248 915 | 3,278 3,202 | 3,298 1,357 | 15.411 50.025 | 15 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,565 2,525 | +0,040 +1,58 % | 17:06 | 2,565 4.000 | 2,585 968 | 2,595 2,565 | 2,530 0,701 | 19.003 48.993 | 3 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,020 0,020 | 0,000 -1,96 % | 16:57 | 0,019 100.000 | 0,020 149.000 | 0,021 0,019 | 0,046 0,017 | 2,4 Mio. 46.984 | 4 | ||
| PURE HYDROGEN CORPORATION LIMITED A3DR6U Tradegate | 0,052 0,047 | +0,005 +10,64 % | 12:33 | 0,047 250.000 | 0,051 250.000 | 0,051 0,047 | 0,066 0,041 | 903.108 46.371 | 6 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,766 4,792 | -0,026 -0,54 % | 17:27 | 4,696 639 | 4,766 1.678 | 4,766 4,696 | 5,652 2,181 | 7.818 36.884 | 11 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,106 0,105 | +0,000 +0,38 % | 16:43 | 0,106 14.205 | 0,109 18.745 | 0,110 0,103 | 0,275 0,085 | 325.835 34.769 | 5 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,250 3,360 | -0,110 -3,27 % | 15:46 | 3,185 1.574 | 3,295 1.510 | 3,315 3,245 | 5,170 1,156 | 9.926 32.455 | 8 | ||
| DANAKALI LIMITED A14UCJ Frankfurt | 0,032 0,028 | +0,004 +14,39 % | 17:19 | 0,032 100.000 | 0,032 119.091 | 0,033 0,026 | 0,029 0,004 | 1,1 Mio. 31.015 | 1 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,949 0,954 | -0,005 -0,52 % | 16:45 | 0,926 1.620 | 0,949 5.000 | 0,961 0,949 | 1,466 0,415 | 31.419 29.954 | 3 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,110 0,114 | -0,004 -3,51 % | 16:28 | 0,104 20.000 | 0,109 20.000 | 0,110 0,108 | 0,147 0,095 | 267.356 29.192 | 4 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,818 1,858 | -0,040 -2,15 % | 16:37 | 1,828 3.000 | 1,888 3.000 | 1,872 1,812 | 2,220 0,974 | 12.891 23.952 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,825 4,920 | -0,095 -1,93 % | 17:08 | 4,860 1.300 | 4,870 400 | 5,170 4,825 | 20,000 2,920 | 67.427 23.673 | - | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,106 0,109 | -0,003 -2,75 % | 07:48 | 0,102 9.346 | 0,114 7.868 | 0,108 0,106 | 0,120 0,041 | 208.000 22.062 | 7 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,251 0,245 | +0,002 +0,60 % | 10.11. | 0,250 45.894 | 0,253 3.959 | 0,251 0,241 | 0,325 0,193 | 87.417 21.412 | 10 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,361 0,362 | -0,001 -0,25 % | 17:15 | 0,361 200 | 0,359 300 | 0,361 0,356 | 2,925 0,083 | 98.172 16.987 | - | ||
| TRIGG MINERALS LIMITED A2P4LQ Frankfurt | 0,073 0,085 | -0,012 -13,95 % | 14:27 | 0,070 30.000 | 0,075 165.000 | 0,075 0,073 | 0,167 0,065 | 203.665 15.252 | 5 | ||
| METRO MINING LIMITED A12GBB Tradegate | 0,046 0,043 | +0,003 +5,81 % | 09:19 | 0,044 25.840 | 0,048 22.124 | 0,046 0,045 | 0,057 0,024 | 315.000 14.354 | 5 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,646 0,732 | -0,086 -11,75 % | 17:25 | 0,643 5.000 | 0,659 5.000 | 0,749 0,653 | 0,889 0,304 | 17.502 11.737 | 2 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,090 6,145 | -0,055 -0,90 % | 16:27 | 6,090 1.200 | 6,180 1.200 | 6,090 6,090 | 8,495 4,900 | 1.896 11.619 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,325 0,327 | -0,002 -0,61 % | 16:43 | 0,321 9.346 | 0,325 10.000 | 0,325 0,319 | 0,574 0,321 | 35.266 11.392 | 3 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,171 0,165 | +0,006 +3,39 % | 17:14 | 0,164 19.686 | 0,171 17.503 | 0,171 0,164 | 0,311 0,105 | 65.925 11.247 | 4 | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 17,100 17,000 | 0,000 0,00 % | 10.11. | 16,600 303 | 16,800 297 | 17,100 17,000 | 22,600 14,600 | 591 10.047 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,872 8,654 | +0,218 +2,52 % | 14:30 | 8,642 576 | 8,866 561 | 8,872 8,658 | 23,510 7,464 | 1.150 10.021 | 1 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,844 3,776 | +0,068 +1,80 % | 15:53 | 3,742 1.871 | 3,842 1.822 | 3,844 3,811 | 3,779 1,450 | 2.580 9.878 | 1 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 7,700 7,450 | -0,050 -0,65 % | 10.11. | 7,900 634 | 8,100 617 | 7,800 7,650 | 8,000 3,720 | 1.270 9.785 | 13 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Stuttgart | 8,200 8,150 | +0,050 +0,61 % | 12:15 | 7,850 5.000 | 8,100 5.000 | 8,200 7,850 | 12,300 3,640 | 1.198 9.721 | 3 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,905 0,880 | +0,015 +1,69 % | 10.11. | 0,875 1.722 | 0,905 1.649 | 0,905 0,880 | 1,270 0,650 | 10.531 9.316 | 7 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,452 0,462 | -0,010 -2,16 % | 08:22 | 0,448 5.000 | 0,469 9.500 | 0,452 0,452 | 0,540 0,230 | 19.500 8.809 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,025 1,034 | -0,009 -0,82 % | 16:16 | 0,991 4.000 | 1,025 4.000 | 1,039 1,006 | 2,672 0,881 | 8.600 8.617 | 3 | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,140 0,144 | -0,004 -2,78 % | 17:15 | 0,140 7.962 | 0,149 7.195 | 0,140 0,126 | 0,298 0,065 | 58.156 8.097 | 6 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,297 0,304 | -0,007 -2,14 % | 15:32 | 0,281 10.000 | 0,290 10.000 | 0,297 0,281 | 1,190 0,159 | 27.261 7.900 | 3 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,525 0,513 | +0,012
+2,34 % | 12:02 | 0,522 2.877 | 0,537 5.590 | 0,525 0,522 | 0,672 0,204 | 14.350 7.502 | 8 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 2,580 2,640 | -0,060 -2,27 % | 17:34 | 2,580 1.500 | 2,660 2.500 | 2,680 2,580 | 3,460 2,580 | 2.720 7.120 | 2 | ||
| NUFARM LIMITED 881339 Tradegate | 1,190 1,180 | +0,010 +0,85 % | 07:54 | 1,130 1.500 | 1,220 3.915 | 1,210 1,190 | 2,580 1,110 | 5.899 7.102 | - | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,022 0,023 | -0,001 -3,54 % | 14:08 | 0,020 30.000 | 0,022 69.000 | 0,022 0,022 | 0,079 0,007 | 324.500 7.054 | 6 | ||
| WEST WITS MINING LIMITED A0M82E Frankfurt | 0,031 0,035 | -0,004 -11,59 % | 13:46 | 0,030 53.000 | 0,035 650.000 | 0,035 0,031 | 0,055 0,022 | 201.000 6.754 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .