Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 3,3 Mio. 1,8 Mio. 1,2 Mio. 697.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,756 1,942 | +0,010 +0,57 % | 24.07. | 0,000 5.000 | 0,000 5.000 | 1,908 1,702 | 2,305 0,351 | 9,9 Mio. 17,8 Mio. | 8 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 1,605 1,005 | 0,000 0,00 % | 24.07. | 0,980 55 | 0,989 5 | 1,660 1,160 | 2,950 0,083 | 30,3 Mio. 3,3 Mio. | - | ||
| IREN LIMITED A3C7R6 Tradegate | 15,670 16,144 | +0,246 +1,59 % | 24.07. | 15,422 1.500 | 15,560 1.500 | 16,464 15,256 | 18,426 4,500 | 113.811 1,8 Mio. | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 6,080 5,686 | +0,014 +0,23 % | 24.07. | 6,050 6.652 | 6,080 1.251 | 6,098 5,868 | 6,098 3,352 | 195.010 1,2 Mio. | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,435 2,960 | -0,005 -0,15 % | 24.07. | 3,435 6.757 | 3,440 4.000 | 3,600 3,350 | 3,800 1,080 | 205.106 697.837 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,442 2,330 | +0,010 +0,41 % | 24.07. | 2,420 7.356 | 2,442 3.291 | 2,476 2,380 | 5,170 1,901 | 151.420 367.906 | 4 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,095 1,029 | +0,005 +0,44 % | 24.07. | 1,085 9.094 | 1,095 50.000 | 1,180 1,050 | 2,081 0,620 | 133.400 146.062 | 23 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,099 2,960 | +0,014 +0,45 % | 24.07. | 3,070 2.308 | 3,100 12.281 | 3,099 3,016 | 4,278 1,745 | 47.372 144.903 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,054 0,051 | -0,001 -1,47 % | 24.07. | 0,054 50.000 | 0,055 184.000 | 0,055 0,052 | 0,055 0,014 | 2,2 Mio. 116.354 | 7 | ||
| LOCAFY LTD A3DZZX NASDAQ | 6,470 6,420 | 0,000 0,00 % | 24.07. | 5,660 1 | 6,650 2 | 6,680 6,170 | 9,740 2,630 | 45.311 107.792 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,125 0,123 | +0,001 +0,48 % | 24.07. | 0,122 16.639 | 0,127 15.468 | 0,127 0,117 | 0,275 0,085 | 835.697 102.219 | 5 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,187 0,195 | -0,004 -1,84 % | 24.07. | 0,187 11.676 | 0,194 50.000 | 0,195 0,186 | 0,284 0,039 | 412.353 78.547 | 4 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 11,945 12,305 | +0,070 +0,59 % | 24.07. | 11,635 429 | 11,940 418 | 11,995 11,655 | 23,510 9,504 | 6.532 77.400 | 1 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,436 0,414 | +0,002 +0,46 % | 24.07. | 0,406 3.706 | 0,450 3.332 | 0,438 0,422 | 0,498 0,080 | 162.827 70.849 | 8 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,050 0,054 | +0,001 +2,05 % | 24.07. | 0,045 60.000 | 0,052 53.004 | 0,056 0,045 | 0,081 0,019 | 1,2 Mio. 59.724 | 3 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 7,190 7,280 | 0,000 0,00 % | 24.07. | 7,250 5 | 7,550 1 | 7,550 7,090 | 362,00 5,500 | 51.247 58.720 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 10,300 9,960 | +0,025 +0,24 % | 23.07. | 9,900 6 | 10,250 1 | 10,310 9,960 | 34,200 3,090 | 3.787 58.569 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 1,352 1,400 | -0,014 -1,02 % | 24.07. | 1,352 5.697 | 1,378 2.098 | 1,372 1,352 | 1,490 0,701 | 41.892 57.207 | 3 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,423 0,432 | -0,003 -0,70 % | 24.07. | 0,423 10.000 | 0,429 20.000 | 0,439 0,423 | 0,574 0,327 | 131.014 56.401 | 3 | ||
| PURE HYDROGEN CORPORATION LIMITED A3DR6U Frankfurt | 0,074 0,060 | +0,014 +22,50 % | 24.07. | 0,062 193.500 | 0,074 71.600 | 0,074 0,060 | 0,098 0,016 | 808.067 56.236 | 6 | ||
| APPEN LIMITED A12HVN Tradegate | 0,696 0,663 | +0,012 +1,76 % | 24.07. | 0,639 7.591 | 0,709 6.862 | 0,699 0,644 | 1,902 0,241 | 80.762 54.364 | 6 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,019 0,018 | -0,001 -4,95 % | 24.07. | 0,019 105.541 | 0,022 91.117 | 0,021 0,019 | 0,051 0,013 | 2,2 Mio. 45.802 | 2 | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD NASDAQ | 5,710 5,070 | 0,000 0,00 % | 24.07. | 5,170 8 | 5,870 1 | 5,830 5,360 | 5,740 1,050 | 16.258 41.525 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,117 0,118 | 0,000 -0,34 % | 24.07. | 0,115 28.902 | 0,120 24.272 | 0,118 0,112 | 0,144 0,066 | 284.382 33.197 | 1 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,014 0,014 | 0,000 0,00 % | 24.07. | 0,000 120.000 | 0,000 120.000 | 0,014 0,013 | 0,024 0,006 | 2,2 Mio. 31.183 | 3 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,148 0,143 | -0,002 -1,34 % | 24.07. | 0,143 21.292 | 0,156 19.519 | 0,155 0,145 | 0,237 0,102 | 209.651 30.897 | 2 | ||
| RESOLUTION MINERALS LTD A2PWBH Frankfurt | 0,052 0,041 | +0,012 +28,40 % | 24.07. | 0,050 18.688 | 0,053 200.000 | 0,076 0,042 | 0,076 0,001 | 549.736 28.056 | 4 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,139 4,069 | +0,009 +0,22 % | 24.07. | 4,084 1.941 | 4,172 1.900 | 4,149 4,100 | 8,118 2,181 | 6.795 27.940 | 11 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,730 1,680 | 0,000 0,00 % | 24.07. | 1,720 1.733 | 1,730 8.056 | 1,750 1,710 | 2,420 0,640 | 16.040 27.560 | 10 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,881 3,970 | -0,019 -0,49 % | 24.07. | 3,876 769 | 3,940 756 | 3,951 3,881 | 4,759 2,366 | 6.964 27.322 | 7 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,690 3,611 | +0,019 +0,52 % | 24.07. | 3,623 1.381 | 3,738 1.338 | 3,690 3,638 | 4,099 2,317 | 6.200 22.594 | - | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,040 0,041 | 0,000 -0,50 % | 24.07. | 0,039 150.000 | 0,041 33.040 | 0,042 0,037 | 0,044 0,013 | 521.357 20.438 | 10 | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,280 0,311 | +0,007 +2,56 % | 24.07. | 0,253 7.906 | 0,279 7.146 | 0,280 0,251 | 0,415 0,048 | 68.600 18.214 | 3 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,515 6,570 | -0,045 -0,69 % | 24.07. | 6,495 1.054 | 6,610 1.035 | 6,740 6,515 | 9,665 4,900 | 2.751 18.214 | - | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 5,950 5,500 | +0,450 +8,18 % | 24.07. | 6,000 15.000 | 6,250 2.000 | 5,950 5,800 | 5,950 3,320 | 3.010 17.864 | 3 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 8,380 8,200 | 0,000 0,00 % | 24.07. | 7,640 15 | 9,250 1 | 8,515 8,350 | 10,200 2,920 | 15.581 17.082 | - | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,230 0,237 | +0,005 +2,13 % | 24.07. | 0,216 13.896 | 0,241 12.449 | 0,230 0,217 | 0,250 0,096 | 69.602 15.476 | 10 | ||
| WARRIEDAR RESOURCES LIMITED A3D7UG Stuttgart | 0,075 0,065 | 0,000 0,00 % | 24.07. | 0,081 10.000 | 0,085 10.000 | 0,075 0,075 | 0,075 0,024 | 200.000 14.650 | 1 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,080 0,080 | +0,002 +1,91 % | 24.07. | 0,079 25.349 | 0,080 33.945 | 0,084 0,080 | 0,084 0,038 | 160.000 12.870 | 3 | ||
| AURELIA METALS LIMITED A115FX Frankfurt | 0,117 0,107 | +0,010 +9,35 % | 24.07. | 0,112 10.000 | 0,123 20.000 | 0,117 0,117 | 0,187 0,076 | 102.821 12.030 | - | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,460 0,442 | +0,016 +3,65 % | 24.07. | 0,427 7.028 | 0,462 6.494 | 0,460 0,448 | 0,544 0,369 | 26.000 11.696 | - | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,444 0,448 | -0,012 -2,63 % | 24.07. | 0,432 6.968 | 0,468 6.392 | 0,444 0,440 | 0,625 0,242 | 26.434 11.689 | 4 | ||
| IMMURON LIMITED A0RDPK München | 0,033 0,036 | -0,003 -7,04 % | 24.07. | 0,033 40.000 | 0,044 40.000 | 0,037 0,033 | 0,062 0,033 | 317.000 10.832 | 1 | ||
| GLOBE METALS & MINING LIMITED A0HMWV Tradegate | 0,025 0,021 | +0,002 +6,52 % | 24.07. | 0,021 200.000 | 0,025 230.000 | 0,025 0,023 | 0,033 0,014 | 432.886 10.235 | 7 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 17,742 16,880 | +0,058 +0,33 % | 24.07. | 17,578 393 | 17,772 389 | 17,846 17,670 | 33,220 7,780 | 564 10.008 | 20 | ||
| ORICA LIMITED 854422 Tradegate | 11,900 11,900 | 0,000 0,00 % | 24.07. | 11,800 140 | 12,100 140 | 12,000 11,900 | 12,000 8,100 | 789 9.402 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 3,280 3,300 | -0,020 -0,61 % | 24.07. | 2,730 1 | 4,390 1 | 3,360 3,190 | 8,760 2,430 | 21.328 9.368 | 3 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,319 0,342 | +0,006 +1,92 % | 24.07. | 0,297 16.813 | 0,328 15.263 | 0,319 0,300 | 0,606 0,183 | 29.172 9.244 | 4 | ||
| AURA ENERGY LIMITED A0JMMZ Tradegate | 0,099 0,092 | +0,001 +0,51 % | 24.07. | 0,096 31.513 | 0,103 28.874 | 0,099 0,097 | 0,108 0,058 | 92.000 8.962 | 5 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,030 2,112 | +0,015 +0,74 % | 24.07. | 1,982 1.562 | 2,045 1.511 | 2,033 1,988 | 2,672 1,131 | 4.431 8.913 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .