Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670.664 111.007 69.208 61.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,470 2,535 | -0,065 -2,56 % | 08:27 | 2,470 9.000 | 2,495 39.796 | 2,495 2,455 | 3,785 0,425 | 271.212 670.664 | 8 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,379 0,446 | -0,006 -1,56 % | 19.03. | 0,404 7.441 | 0,414 7.240 | 0,411 0,364 | 1,105 0,121 | 289.263 111.007 | 8 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,905 5,900 | +0,005 +0,08 % | 19.03. | 5,880 1.900 | 5,850 200 | 6,030 5,770 | 6,750 2,430 | 208.079 74.596 | 3 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,870 5,750 | +0,120 +2,09 % | 08:18 | 5,910 2.000 | 5,950 1.000 | 5,910 5,810 | 7,080 2,445 | 11.843 69.208 | 1 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 6,495 6,430 | 0,000 0,00 % | 19.03. | 5,950 300 | 6,580 100 | 6,750 5,900 | 10,435 1,370 | 125.619 61.138 | - | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 0,831 0,952 | +0,008 +0,97 % | 19.03. | 0,850 5.707 | 0,865 6.000 | 0,904 0,783 | 1,303 0,249 | 69.959 57.785 | 7 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,920 7,595 | 0,000 0,00 % | 19.03. | 7,100 700 | 8,860 100 | 8,010 7,920 | 16,150 3,090 | 42.834 57.629 | - | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,486 0,533 | -0,016 -3,24 % | 19.03. | 0,499 6.013 | 0,546 5.499 | 0,519 0,486 | 0,640 0,369 | 103.392 52.499 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,709 4,015 | +0,005 +0,14 % | 19.03. | 3,780 1.828 | 3,824 2.500 | 3,819 3,692 | 5,848 1,745 | 12.465 46.938 | 1 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,845 0,970 | -0,020 -2,31 % | 19.03. | 0,835 1.500 | 0,855 8.000 | 0,935 0,845 | 1,170 0,446 | 51.664 45.669 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,890 1,815 | +0,075 +4,13 % | 08:21 | 1,851 4.502 | 1,890 14.420 | 1,890 1,850 | 4,150 1,801 | 23.539 43.848 | 4 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 3,305 3,190 | +0,024 +0,73 % | 19.03. | 3,483 431 | 3,541 424 | 3,309 3,210 | 3,383 1,650 | 12.910 42.367 | 5 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,130 2,260 | -0,010 -0,47 % | 19.03. | 2,180 3.500 | 2,200 889 | 2,230 2,130 | 3,005 0,974 | 18.570 41.115 | - | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,674 0,746 | +0,028 +4,33 % | 19.03. | 0,630 4.769 | 0,686 4.362 | 0,708 0,622 | 0,990 0,274 | 62.151 40.832 | 9 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,220 1,170 | 0,000 0,00 % | 19.03. | 1,170 1.286 | 1,210 1.232 | 1,230 1,190 | 1,270 0,650 | 24.422 29.547 | 7 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,684 0,681 | +0,003 +0,44 % | 07:42 | 0,681 7.687 | 0,721 7.206 | 0,691 0,679 | 1,020 0,246 | 43.200 29.510 | 1 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 9,250 10,000 | -0,150 -1,60 % | 19.03. | 9,500 524 | 9,650 512 | 9,700 9,250 | 12,700 4,480 | 2.825 27.020 | 5 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 0,350 0,354 | 0,000 0,00 % | 19.03. | 0,344 5.806 | 0,354 5.611 | 0,360 0,350 | 2,940 0,338 | 74.033 26.304 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,145 0,141 | +0,004 +2,48 % | 08:26 | 0,141 21.490 | 0,146 17.350 | 0,145 0,141 | 0,299 0,020 | 178.873 25.256 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,730 3,702 | +0,028 +0,76 % | 08:27 | 3,706 1.884 | 3,730 4.500 | 3,730 3,730 | 5,890 2,101 | 6.500 24.245 | 1 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,390 2,470 | -0,080 -3,24 % | 08:21 | 2,390 1.679 | 2,420 1.642 | 2,420 2,390 | 3,730 1,274 | 9.850 23.710 | 4 | ||
| DATELINE RESOURCES LIMITED A1XA53 Tradegate | 0,270 0,285 | -0,007 -2,53 % | 19.03. | 0,244 12.150 | 0,273 10.834 | 0,270 0,269 | 0,440 0,102 | 82.378 22.235 | 1 | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 0,840 0,910 | +0,015 +1,82 % | 19.03. | 0,825 2.431 | 0,875 2.282 | 0,850 0,800 | 1,725 0,800 | 23.820 19.694 | 8 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,115 3,090 | +0,025 +0,81 % | 19.03. | 3,060 400 | 3,150 200 | 3,130 3,100 | 49,800 2,493 | 97.480 19.359 | - | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,875 0,810 | +0,065 +8,02 % | 08:27 | 0,875 3.430 | 0,905 3.252 | 0,920 0,875 | 1,100 0,328 | 21.217 18.875 | 1 | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,287 0,332 | -0,017 -5,59 % | 19.03. | 0,286 7.088 | 0,312 6.409 | 0,318 0,287 | 0,656 0,048 | 62.251 18.819 | 3 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 4,250 4,700 | -0,450 -9,57 % | 08:05 | 4,220 1.215 | 4,250 1.186 | 4,250 4,130 | 7,180 0,148 | 4.431 18.687 | 1 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,333 0,320 | +0,012 +3,87 % | 07:36 | 0,321 7.794 | 0,342 7.308 | 0,333 0,332 | 0,534 0,110 | 55.000 18.290 | 1 | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 6,450
6,750 | +0,050 +0,78 % | 19.03. | 6,350 944 | 6,400 937 | 6,650 6,300 | 7,300 2,460 | 2.548 16.353 | 10 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,428 0,450 | -0,022 -4,89 % | 08:11 | 0,424 7.076 | 0,428 12.000 | 0,428 0,422 | 0,580 0,269 | 37.500 15.940 | 3 | ||
| PERENTI LIMITED A2PUD0 Tradegate | 1,130 1,220 | +0,020 +1,80 % | 19.03. | 1,130 2.661 | 1,150 2.601 | 1,180 1,130 | 1,770 0,630 | 13.819 15.742 | 6 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,193 0,210 | +0,003 +1,32 % | 19.03. | 0,184 16.305 | 0,199 15.083 | 0,199 0,190 | 0,259 0,102 | 82.124 15.705 | 2 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,105 0,118 | -0,001 -0,94 % | 19.03. | 0,101 30.613 | 0,107 28.012 | 0,109 0,102 | 0,164 0,076 | 141.289 14.805 | 4 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,326 0,316 | +0,010 +3,16 % | 08:05 | 0,320 9.431 | 0,324 2.315 | 0,326 0,318 | 0,810 0,080 | 44.933 14.547 | 8 | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 1,165 1,140 | 0,000 0,00 % | 19.03. | 1,080 100 | 1,240 200 | 1,165 1,165 | 36,500 1,000 | 74.463 14.192 | 2 | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,160 0,165 | -0,004 -2,44 % | 19.03. | 0,162 6.610 | 0,167 5.974 | 0,165 0,160 | 0,298 0,086 | 85.464 13.687 | 6 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,490 0,560 | -0,006 -1,21 % | 19.03. | 0,484 7.942 | 0,500 10.000 | 0,515 0,488 | 0,680 0,039 | 27.016 13.654 | 1 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 25,140 27,000 | +1,990 +8,60 % | 18.03. | 23,130 200 | 27,170 1.200 | 25,700 22,680 | 75,02 14,950 | 3.362 13.576 | - | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,080 0,089 | 0,000 -0,50 % | 19.03. | 0,076 13.228 | 0,087 11.521 | 0,090 0,076 | 0,155 0,041 | 156.940 13.515 | 7 | ||
| L1 GROUP LIMITED A41MZA Tradegate | 0,660 0,700 | -0,040 -5,71 % | 08:04 | 0,660 10.000 | 0,670 4.664 | 0,660 0,640 | 0,765 0,262 | 20.027 12.991 | - | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 0,775 0,885 | +0,015 +1,97 % | 19.03. | 0,795 1.805 | 0,825 4.000 | 0,785 0,740 | 1,560 0,492 | 16.959 12.945 | 2 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,037 0,039 | +0,001 +1,65 % | 19.03. | 0,031 48.544 | 0,038 39.063 | 0,037 0,037 | 0,079 0,006 | 332.432 12.300 | 2 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 3,960 3,700 | +0,260 +7,03 % | 08:12 | 3,800 790 | 3,960 758 | 3,960 3,960 | 6,000 0,825 | 3.103 12.288 | 3 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,050 0,054 | +0,001 +2,06 % | 19.03. | 0,048 31.447 | 0,050 27.778 | 0,050 0,047 | 0,086 0,027 | 238.413 11.680 | 10 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 2,680 2,880 | +0,020 +0,75 % | 19.03. | 2,500 1.202 | 2,620 1.144 | 2,680 2,580 | 3,560 2,060 | 4.246 11.257 | 2 | ||
| IREN LIMITED A3C7R6 Tradegate | 35,685 35,900 | -0,215 -0,60 % | 08:25 | 35,685 500 | 36,190 400 | 36,150 35,650 | 68,61 4,500 | 297 10.644 | - | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,830 0,765 | +0,010 +1,22 % | 19.03. | 0,765 3.941 | 0,785 3.809 | 0,830 0,805 | 0,830 0,605 | 12.494 10.134 | 2 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 2,930 3,150 | 0,000 0,00 % | 19.03. | 2,660 700 | 3,840 100 | 2,930 2,930 | 7,850 2,300 | 27.985 9.997 | 6 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,200 0,183 | +0,017 +9,41 % | 07:57 | 0,195 15.385 | 0,206 14.557 | 0,200 0,195 | 0,285 0,045 | 49.920 9.857 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.