Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 1,7 Mio. 496.371 340.684 328.781 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN LIMITED A3C7R6 Tradegate | 22,725 24,780 | -2,055 -8,29 % | 21:59 | 22,705 500 | 22,775 500 | 24,105 22,220 | 68,61 22,800 | 199.069 4,6 Mio. | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 6,010 6,010 | 0,000 0,00 % | 21:59 | 6,000 2.100 | 6,000 100 | 6,160 5,830 | 11,030 3,400 | 375.738 1,7 Mio. | 3 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,916 0,936 | -0,019 -2,07 % | 21:52 | 0,916 20.000 | 0,920 30.000 | 0,940 0,916 | 2,770 0,823 | 534.259 496.371 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 0,700 0,697 | +0,003 +0,36 % | 21:57 | 0,691 11.872 | 0,704 11.640 | 0,713 0,681 | 3,830 0,691 | 488.159 340.684 | 4 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,995 1,050 | -0,055 -5,24 % | 21:02 | 0,975 15.000 | 0,995 15.000 | 1,029 0,970 | 1,268 0,486 | 334.749 328.781 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,221 0,232 | -0,011 -4,54 % | 21:54 | 0,221 46.394 | 0,223 30.000 | 0,230 0,219 | 0,300 0,077 | 726.322 162.218 | 7 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,445 0,482 | -0,037 -7,60 % | 21:40 | 0,440 30.000 | 0,445 30.000 | 0,462 0,440 | 1,749 0,450 | 277.160 124.809 | 3 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 8,030 8,180 | -0,150 -1,83 % | 21:59 | 7,970 1.100 | 8,180 200 | 8,330 8,000 | 17,110 5,010 | 19.817 120.433 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,093 0,094 | -0,001 -1,49 % | 21:27 | 0,092 100.000 | 0,094 151.000 | 0,095 0,093 | 0,274 0,084 | 808.657 75.942 | 1 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,400 4,595 | -0,195 -4,23 % | 21:02 | 4,347 1.791 | 4,443 1.754 | 4,554 4,390 | 8,960 4,116 | 15.626 69.470 | 11 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,070 0,074 | -0,004 -5,41 % | 21:37 | 0,069 50.000 | 0,070 41.000 | 0,074 0,069 | 0,134 0,070 | 949.494 67.435 | 5 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,789 3,716 | +0,073 +1,96 % | 20:51 | 3,731 1.378 | 3,799 3.621 | 4,005 3,666 | 5,248 2,748 | 15.886 60.864 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,501 9,143 | -0,642 -7,02 % | 20:38 | 8,501 1.000 | 8,771 1.000 | 8,807 8,501 | 11,308 5,010 | 5.662 49.187 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 4,525 4,612 | -0,087 -1,89 % | 20:36 | 4,468 1.603 | 4,526 3.000 | 4,525 4,404 | 7,495 4,481 | 10.208 45.797 | - | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,367 3,593 | -0,226 -6,29 % | 20:44 | 3,366 5.000 | 3,410 1.137 | 3,490 3,367 | 4,318 2,100 | 10.929 37.486 | 4 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 2,246 2,340 | -0,094 -4,02 % | 20:28 | 2,246 2.000 | 2,344 2.000 | 2,444 2,246 | 8,750 1,710 | 15.553 36.849 | 3 | ||
| AUSTAL LIMITED 918412 Tradegate | 2,580 2,640 | -0,060 -2,27 % | 16:32 | 2,540 1.160 | 2,620 1.112 | 2,600 2,520 | 3,000 2,080 | 14.264 36.380 | 1 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,470 0,485 | -0,015 -3,10 % | 20:05 | 0,450 50.000 | 0,470 4.000 | 0,488 0,460 | 0,640 0,235 | 68.960 32.209 | 1 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,120 0,125 | -0,004 -3,53 % | 21:27 | 0,119 27.170 | 0,124 40.000 | 0,124 0,120 | 0,398 0,115 | 214.162 26.361 | 4 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,066 1,076 | -0,004 -0,37 % | 21.10. | 1,018 1.418 | 1,064 1.359 | 1,068 1,000 | 1,430 0,744 | 24.495 24.959 | 7 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,165 1,210 | -0,045 -3,68 % | 21:12 | 1,128 4.338 | 1,166 4.199 | 1,191 1,127 | 5,090 1,186 | 18.247 21.223 | 8 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,120 0,125 | -0,005 -4,07 % | 21:22 | 0,120 51.839 | 0,130 13.000 | 0,130 0,120 | 0,649 0,100 | 152.450 19.567 | 3 | ||
| SILEX SYSTEMS LIMITED 615018 Tradegate | 2,120 2,200 | -0,080 -3,64 % | 19:17 | 2,100 1.899 | 2,140 1.856 | 2,120 2,100 | 4,000 2,160 | 7.878 16.653 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,164 3,241 | -0,077 -2,38 % | 20:31 | 3,159 2.176 | 3,197 2.150 | 3,264 3,164 | 5,300 2,882 | 5.208 16.640 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 88,09 88,56 | -0,47 -0,53 % | 19:53 | 87,34 81 | 88,23 80 | 88,09 86,10 | 166,04 54,89 | 188 16.382 | 3 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,900 4,196 | -0,296 -7,05 % | 21:20 | 3,838 1.792 | 3,943 1.745 | 4,002 3,876 | 5,890 3,194 | 3.731 14.843 | 1 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 120,50 114,72 | +5,78 +5,04 % | 21:37 | 120,20 84 | 121,40 83 | 121,80 119,80 | 129,40 64,50 | 94 11.358 | 1 | ||
| HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 2,160 2,080 | +0,080 +3,85 % | 14:24 | 2,160 500 | 2,300 500 | 2,160 2,160 | 3,420 1,770 | 5.000 10.800 | - | ||
| ANDEAN SILVER LIMITED A40HVM Frankfurt | 0,939 0,940 | -0,001 -0,11 % | 12:21 | 0,934 601 | 1,074 1.000 | 0,940 0,934 | 1,920 0,880 | 10.697 10.045 | 5 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,282 0,262 | +0,020 +7,65 % | 19:05 | 0,278 6.000 | 0,282 30.000 | 0,282 0,271 | 1,066 0,096 | 31.000 8.396 | 2 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,290 1,354 | -0,064 -4,73 % | 19:42 | 1,224 1.636 | 1,342 1.490 | 1,386 1,290 | 2,445 0,571 | 5.639 7.424 | 2 | ||
| FIREBIRD METALS LIMITED A2QPAR Frankfurt | 0,088 0,080 | +0,008 +9,38 % | 20:53 | 0,087 35.000 | 0,099 30.500 | 0,088 0,087 | 0,183 0,058 | 85.000 7.370 | 5 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 2,680 2,540 | +0,140 +5,51 % | 20:40 | 2,630 1.119 | 2,700 1.084 | 2,760 2,680 | 2,540 0,556 | 2.509 6.830 | - | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,030 0,031 | 0,000 -0,65 % | 20:34 | 0,030 67.341 | 0,034 59.524 | 0,033 0,030 | 0,058 0,030 | 217.978 6.739 | 2 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,513 0,526 | -0,013 -2,47 % | 18:22 | 0,492 5.085 | 0,514 13.090 | 0,513 0,510 | 0,577 0,244 | 12.000 6.126 | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,404 2,362 | +0,017 +0,71 % | 21.10. | 2,360 2.543 | 2,413 2.486 | 2,404 2,352 | 2,679 1,890 | 2.527 5.945 | 4 | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,009 0,010 | 0,000 -4,17 % | 21:01 | 0,009 160.000 | 0,010 442.611 | 0,010 0,009 | 0,026 0,005 | 603.082 5.727 | 4 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 1,737 1,797 | -0,060 -3,31 % | 19:23 | 1,680 1.163 | 1,739 1.125 | 1,773 1,679 | 3,520 1,180 | 2.833 4.902 | 6 | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 0,420 0,440 | -0,010 -2,35 % | 21.10. | 0,420 11.902 | 0,440 11.354 | 0,441 0,420 | 1,680 0,420 | 11.489 4.846 | 7 | ||
| INFINITY METALS LIMITED A2JH72 Tradegate | 0,005 0,004 | +0,001 +28,57 % | 20:01 | 0,004 300.000 | 0,005 300.000 | 0,005 0,004 | 0,013 0,003 | 1,1 Mio. 4.814 | 3 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,716 2,756 | -0,040 -1,45 % | 19:16 | 2,608 1.151 | 2,718 1.104 | 2,716 2,602 | 4,475 1,854 | 1.718 4.520 | 3 | ||
| LINDIAN RESOURCES LIMITED A0LEHB Tradegate | 0,236 0,262 | -0,026 -9,92 % | 13:02 | 0,236 6.101 | 0,254 5.676 | 0,246 0,236 | 0,605 0,169 | 18.330 4.424 | 3 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,610 0,555 | +0,005 +0,83 % | 21.10. | 0,570 5.275 | 0,585 5.091 | 0,610 0,590 | 0,830 0,510 | 7.360 4.422 | 2 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,030 0,029 | +0,001 +1,71 % | 21:03 | 0,027 261.941 | 0,030 150.000 | 0,030 0,027 | 0,133 0,023 | 148.813 4.343 | 2 | ||
| NOVONIX LIMITED ADR A42KLP NASDAQ | 2,000 2,130 | -0,130 -6,10 % | 21:06 | 2,000 200 | 2,370 200 | 2,035 2,000 | 20,100 2,080 | 2.172 3.873 | 4 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,699 0,717 | -0,018 -2,46 % | 16:33 | 0,677 35.000 | 0,708 5.000 | 0,717 0,699 | 0,999 0,443 | 5.475 3.836 | 8 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,017 0,018 | -0,001 -6,18 % | 21:22 | 0,016 186.336 | 0,017 199.781 | 0,017 0,017 | 0,034 0,013 | 221.112 3.836 | 3 | ||
| NICK SCALI LIMITED A0CAS6 Frankfurt | 7,650 8,000 | -0,350 -4,38 % | 08:12 | 7,350 300 | 7,750 300 | 7,650 7,650 | 14,700 8,000 | 500 3.825 | 1 | ||
| WHITE CLIFF MINERALS LIMITED A0M7E0 Frankfurt | 0,016 0,014 | +0,002 +10,71 % | 20:12 | 0,014 177.142 | 0,016 70.938 | 0,016 0,015 | 0,028 0,006 | 221.062 3.351 | 7 | ||
| JANUS ELECTRIC HOLDINGS LIMITED A41960 Frankfurt | 0,231 0,297 | -0,067 -22,39 % | 19:44 | 0,251 4.000 | 0,291 3.500 | 0,281 0,231 | 0,540 0,147 | 12.500 3.200 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.