Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 1,4 Mio. 1,1 Mio. 1,0 Mio. 713.627 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,210 2,355 | +0,005 +0,23 % | 31.10. | 2,200 150.487 | 2,210 106.337 | 2,235 2,145 | 3,785 0,351 | 6,0 Mio. 13,2 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 52,31 51,96 | +0,04 +0,08 % | 31.10. | 52,14 500 | 52,39 500 | 54,35 51,67 | 64,00 4,500 | 25.707 1,4 Mio. | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,770 8,586 | +0,044 +0,50 % | 31.10. | 8,682 700 | 8,770 700 | 8,978 8,540 | 13,795 3,597 | 131.391 1,1 Mio. | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,146 0,126 | +0,002 +1,04 % | 31.10. | 0,143 25.000 | 0,146 25.000 | 0,149 0,134 | 0,299 0,014 | 7,1 Mio. 1,0 Mio. | 7 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,286 0,331 | -0,001 -0,35 % | 31.10. | 0,283 7.000 | 0,290 6.943 | 0,309 0,270 | 0,398 0,046 | 2,4 Mio. 713.627 | 4 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,722 3,480 | -0,032 -0,85 % | 31.10. | 3,720 2.112 | 3,786 2.075 | 3,774 3,672 | 5,170 1,901 | 179.864 666.965 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,166 0,165 | +0,001 +0,30 % | 31.10. | 0,165 20.135 | 0,166 50.000 | 0,169 0,164 | 0,310 0,066 | 2,3 Mio. 375.507 | 1 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,492 0,434 | +0,002 +0,41 % | 31.10. | 0,488 3.209 | 0,492 11.130 | 0,494 0,474 | 0,810 0,080 | 392.037 190.864 | 8 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,428 5,360 | +0,026 +0,48 % | 31.10. | 5,374 1.478 | 5,430 1.448 | 5,474 5,374 | 6,188 2,181 | 28.945 156.039 | 11 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,090 0,107 | -0,002 -2,60 % | 31.10. | 0,090 200.000 | 0,095 50.000 | 0,111 0,090 | 0,207 0,064 | 1,3 Mio. 118.439 | 7 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,530 4,480 | +0,130 +2,95 % | 31.10. | 4,520 5 | 4,550 17 | 4,540 4,530 | 20,000 2,920 | 181.878 101.570 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,946 3,793 | +0,024 +0,61 % | 31.10. | 3,900 1.795 | 3,944 1.775 | 3,952 3,901 | 5,848 1,745 | 22.195 87.124 | 1 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,925 1,869 | +0,021 +1,08 % | 31.10. | 1,885 1.618 | 1,924 1.584 | 1,925 1,843 | 1,940 0,620 | 41.914 79.329 | 23 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,367 0,367 | -0,001 -0,27 % | 31.10. | 0,360 12.000 | 0,376 12.000 | 0,370 0,361 | 0,574 0,327 | 213.923 78.434 | 3 | ||
| VITAL METALS LIMITED A0F5YD Stuttgart | 0,137 0,110 | +0,027 +24,28 % | 31.10. | 0,137 300.000 | 0,159 101.500 | 0,156 0,119 | 0,211 0,020 | 1,0 Mio. 75.046 | 1 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,411 0,390 | -0,002 -0,48 % | 31.10. | 0,400 25.000 | 0,426 9.381 | 0,425 0,400 | 0,429 0,189 | 176.910 73.003 | 4 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 3,520 3,725 | +0,015 +0,43 % | 31.10. | 3,485 2.000 | 3,525 2.000
| 3,550 3,465 | 6,445 2,802 | 19.364 67.966 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,095 1,084 | +0,004 +0,32 % | 31.10. | 1,074 2.719 | 1,110 2.633 | 1,125 1,095 | 2,672 0,881 | 61.247 67.397 | 3 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,952 2,852 | -0,008 -0,27 % | 31.10. | 2,952 1.010 | 2,966 4.000 | 2,968 2,938 | 3,298 1,357 | 19.218 56.735 | 15 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,590 0,528 | -0,006 -1,01 % | 31.10. | 0,580 3.000 | 0,610 3.000 | 0,590 0,538 | 1,105 0,115 | 92.235 51.435 | 8 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,910 3,840 | +0,060 +1,56 % | 31.10. | 3,780 1.323 | 3,920 4.000 | 3,915 3,775 | 5,170 1,156 | 13.310 51.043 | 8 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 1,026 1,015 | +0,012 +1,18 % | 31.10. | 1,000 17.460 | 1,027 20.000 | 1,030 1,001 | 1,466 0,415 | 47.149 48.342 | 3 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,379 0,405 | -0,026 -6,35 % | 31.10. | 0,379 45 | 0,380 5 | 0,391 0,379 | 2,950 0,083 | 1,3 Mio. 47.313 | - | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,675 0,665 | 0,000 0,00 % | 31.10. | 0,665 4.614 | 0,680 15.772 | 0,700 0,655 | 0,915 0,446 | 69.053 46.955 | 3 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,349 0,349 | +0,008 +2,28 % | 31.10. | 0,332 34.500 | 0,351 14.706 | 0,349 0,331 | 0,710 0,183 | 135.228 46.389 | 4 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,112 0,115 | -0,002 -1,68 % | 31.10. | 0,110 18.553 | 0,117 82.699 | 0,118 0,112 | 0,275 0,085 | 339.627 39.088 | 5 | ||
| TORO ENERGY LIMITED A0JC8C Stuttgart | 0,256 0,244 | +0,012 +4,92 % | 31.10. | 0,258 20.000 | 0,272 20.000 | 0,264 0,256 | 0,278 0,080 | 150.000 37.800 | 4 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 2,469 2,197 | +0,053 +2,19 % | 31.10. | 2,365 420 | 2,468 402 | 2,592 2,366 | 3,435 0,825 | 14.256 35.555 | 3 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,656 3,454 | +0,052 +1,44 % | 31.10. | 3,556 1.958 | 3,651 1.907 | 3,656 3,570 | 3,672 1,450 | 7.900 28.366 | 1 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,047 0,050 | -0,002 -3,70 % | 31.10. | 0,047 42.827 | 0,050 39.762 | 0,051 0,047 | 0,056 0,013 | 565.323 28.032 | 2 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,420 1,400 | -0,020 -1,39 % | 31.10. | 1,410 7.000 | 1,460 5.208 | 1,470 1,420 | 1,470 0,098 | 16.422 23.708 | - | ||
| PERENTI LIMITED A2PUD0 Tradegate | 1,500 1,500 | +0,010 +0,67 % | 31.10. | 1,470 1.987 | 1,510 3.000 | 1,510 1,480 | 1,740 0,630 | 15.000 22.480 | 6 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 31.10. | 8,400 180 | 8,700 1.000 | 8,900 8,400 | 13,900 3,580 | 2.398 20.939 | 3 | ||
| PURE HYDROGEN CORPORATION LIMITED A3DR6U Tradegate | 0,052 0,051 | +0,001 +1,98 % | 31.10. | 0,048 67.416 | 0,057 55.351 | 0,053 0,052 | 0,066 0,041 | 375.560 19.530 | 6 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,570 4,350 | +0,220 +5,06 % | 31.10. | 4,040 4 | 4,600 5 | 4,600 4,570 | 8,760 2,430 | 29.235 18.123 | 3 | ||
| ARCHER MATERIALS LIMITED A0MWX3 Tradegate | 0,282 0,276 | +0,006 +2,17 % | 31.10. | 0,268 15.559 | 0,282 14.636 | 0,282 0,268 | 0,346 0,125 | 65.467 17.958 | 1 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,498 3,417 | +0,024 +0,69 % | 31.10. | 3,448 2.082 | 3,499 5.000 | 3,498 3,421 | 7,194 3,321 | 5.167 17.774 | - | ||
| IONIC RARE EARTHS LIMITED A2P18Q Frankfurt | 0,012 0,011 | +0,001 +9,52 % | 31.10. | 0,010 70.000 | 0,012 173.914 | 0,019 0,008 | 0,029 0,003 | 1,1 Mio. 16.150 | 2 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,020 2,920 | -0,020 -0,66 % | 31.10. | 3,020 1.640 | 3,060 1.605 | 3,100 3,020 | 3,100 0,755 | 5.280 16.087 | 6 | ||
| LIVIUM LTD A14XX2 Tradegate | 0,007 0,007 | +0,000 +2,86 % | 31.10. | 0,007 169.492 | 0,007 200.000 | 0,008 0,007 | 0,014 0,004 | 2,2 Mio. 15.920 | 4 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 4,720 5,000 | -0,280 -5,60 % | 31.10. | 4,730 1 | 5,150 2 | 4,720 4,700 | 10,320 2,150 | 23.917 15.717 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,680 0,686 | +0,006 +0,89 % | 31.10. | 0,634 3.109 | 0,713 2.765 | 0,689 0,644 | 0,889 0,304 | 22.794 15.423 | 2 | ||
| AUSTRALIAN VANADIUM LIMITED A2ABRH Tradegate | 0,007 0,007 | +0,000 +6,06 % | 31.10. | 0,006 700.000 | 0,007 147.059 | 0,007 0,006 | 0,011 0,004 | 2,0 Mio. 14.246 | 1 | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,078 0,073 | +0,004 +5,26 % | 31.10. | 0,070 40.486 | 0,078 36.586 | 0,080 0,074 | 0,300 0,026 | 181.341 13.832 | 1 | ||
| FENIX RESOURCES LTD A2N6HY Frankfurt | 0,310 0,296 | +0,014 +4,73 % | 31.10. | 0,286 3.500 | 0,308 3.300 | 0,310 0,286 | 0,310 0,134 | 40.000 12.400 | - | ||
| VIRIDIS MINING AND MINERALS LIMITED A3EEJX Frankfurt | 0,900 0,868 | +0,032 +3,67 % | 31.10. | 0,850 1.200 | 0,950 1.100 | 0,900 0,880 | 1,000 0,742 | 13.611 12.201 | - | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,344 0,335 | +0,010 +3,00 % | 31.10. | 0,324 12.365 | 0,343 11.662 | 0,344 0,323 | 1,190 0,159 | 36.350 12.190 | 3 | ||
| IMAGE RESOURCES NL 637106 Tradegate | 0,034 0,035 | -0,002 -4,29 % | 31.10. | 0,034 48.702 | 0,037 115.300 | 0,036 0,033 | 0,062 0,032 | 335.566 11.639 | 3 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 9,118 9,116 | -0,028 -0,31 % | 31.10. | 9,030 554 | 9,262 540 | 9,236 9,004 | 23,510 7,464 | 1.239 11.282 | 1 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,026 0,025 | +0,000 +0,78 % | 31.10. | 0,025 60.000 | 0,027 130.000 | 0,026 0,025 | 0,079 0,007 | 430.000 11.030 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .