Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 5,3 Mio. 639.566 531.342 512.257 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,970 0,936 | +0,002 +0,21 % | 21.11. | 0,960 15.000 | 0,976 36.610 | 0,979 0,823 | 3,785 0,351 | 13,9 Mio. 12,5 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 36,690 37,660 | -0,010 -0,03 % | 21.11. | 36,495 500 | 36,700 500 | 39,035 34,315 | 68,61 4,500 | 143.618 5,3 Mio. | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,270 8,350 | +0,092 +1,12 % | 21.11. | 8,080 2.000 | 8,274 1.500 | 8,458 8,050 | 13,795 3,597 | 78.131 639.566 | 3 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,410 0,428 | +0,002 +0,49 % | 21.11. | 0,404 3.955 | 0,410 8.366 | 0,410 0,390 | 0,810 0,080 | 1,3 Mio. 531.342 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,196 3,272 | +0,056 +1,78 % | 21.11. | 3,080 2.000 | 3,200 2.000 | 3,200 3,122 | 5,170 1,901 | 161.626 512.257 | 4 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 2,555 2,650 | +0,010 +0,39 % | 21.11. | 2,530 1.971 | 2,560 15.000 | 2,585 2,490 | 6,445 2,490 | 157.554 399.517 | 1 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,110 2,281 | -0,050 -2,31 % | 21.11. | 2,120 2.400 | 2,200 2.000 | 2,250 2,092 | 2,418 0,620 | 136.685 293.639 | 23 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,085 0,086 | +0,001 +0,95 % | 21.11. | 0,083 52.000 | 0,085 70.000 | 0,090 0,080 | 0,299 0,017 | 3,5 Mio. 291.813 | 7 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,150 0,152 | +0,001 +0,54 % | 21.11. | 0,148 175.000 | 0,150 100.000 | 0,158 0,148 | 0,310 0,066 | 1,7 Mio. 258.099 | 1 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,635 2,600 | +0,070 +2,73 % | 21.11. | 2,490 2.040 | 2,635 5.000 | 2,705 2,400 | 5,170 1,156 | 84.919 215.133 | 8 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,278 0,277 | +0,006 +2,21 % | 21.11. | 0,265 7.705 | 0,278 7.321 | 0,282 0,255 | 0,398 0,047 | 448.925 120.735 | 4 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,649 3,825 | +0,048 +1,33 % | 21.11. | 3,582 1.971 | 3,622 1.949 | 3,649 3,460 | 5,848 1,745 | 28.951 102.256 | 1 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 3,078 3,214 | -0,010 -0,32 % | 21.11. | 3,054 983 | 3,120 962 | 3,078 3,010 | 3,402 1,357 | 31.062 93.774 | 15 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,300 0,301 | +0,007 +2,39 % | 21.11. | 0,287 12.000 | 0,300 12.000 | 0,302 0,287 | 0,574 0,287 | 282.162 82.208 | 3 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,316 0,332 | -0,016 -4,82 % | 21.11. | 0,314 12.900 | 0,317 800 | 0,318 0,313 | 2,200 0,083 | 595.765 69.502 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,169 4,375 | +0,003 +0,07 % | 21.11. | 4,113 1.914 | 4,218 1.874 | 4,264 4,116 | 5,652 2,181 | 15.252 63.832 | 11 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,123 0,148 | +0,004 +3,19 % | 21.11. | 0,115 29.611 | 0,123 27.800 | 0,125 0,117 | 0,150 0,029 | 430.441 51.204 | 4 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,220 1,290 | -0,060 -4,69 % | 21.11. | 1,260 1.599 | 1,300 29.000 | 1,250 1,190 | 2,120 0,825 | 42.030 50.488 | 3 | ||
| NUIX LIMITED A2QJHA Tradegate | 1,050 1,020 | +0,020 +1,94 % | 21.11. | 0,990 3.122 | 1,060 8.000 | 1,080 1,000 | 2,065 1,000 | 39.230 41.529 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,100 0,099 | +0,001 +1,22 % | 21.11. | 0,097 34.583 | 0,100 20.471 | 0,100 0,096 | 0,275 0,085 | 420.653 40.825 | 5 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,254 0,258 | +0,007 +2,63 % | 21.11. | 0,241 16.626 | 0,254 49.000 | 0,255 0,231 | 0,987 0,159 | 160.794 39.514 | 3 | ||
| FIREBIRD METALS LIMITED A2QPAR Frankfurt | 0,079 0,072 | +0,007 +9,72 % | 21.11. | 0,066 46.000 | 0,080 37.500 | 0,084 0,066 | 0,110 0,034 | 476.000 38.386 | 5 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,870 0,942 | +0,004 +0,40 % | 21.11. | 0,853 3.477 | 0,880 14.000 | 0,901 0,861 | 1,466 0,415 | 41.166 36.038 | 3 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,240 0,254 | +0,011 +4,72 % | 21.11. | 0,218 23.202 | 0,240 40.000 | 0,266 0,217 | 0,710 0,183 | 138.602 32.607 | 4 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 2,900 3,060 | +0,020 +0,69 % | 21.11. | 2,840 3.800 | 2,900 600 | 2,900 2,760 | 3,200 0,825 | 10.249 28.975 | 3 | ||
| AUSTAL LIMITED 918412 Frankfurt | 3,460 3,680 | -0,220 -5,98 % | 21.11. | 3,460 500 | 3,600 500 | 3,580 3,460 | 4,760 1,650 | 8.000 28.580 | 1 | ||
| LIONTOWN RESOURCES LIMITED A0LFDX Tradegate | 0,829 0,890 | +0,011 +1,32 % | 21.11. | 0,805 6.200 | 0,832 5.906 | 0,843 0,792 | 0,898 0,249 | 34.380 28.232 | 7 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,678 0,668 | +0,014 +2,11 % | 21.11. | 0,644 4.743 | 0,682 4.583 | 0,678 0,678 | 2,640 0,560 | 40.517 27.471 | - | ||
| WAGNERS HOLDING COMPANY LIMITED A2H9GP Frankfurt | 2,020 1,970 | +0,050 +2,54 % | 21.11. | 1,970 1.020 | 2,040 1.020 | 2,020 1,910 | 2,060 0,795 | 12.686 25.585 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 26,585 27,850 | +0,160 +0,61 % | 21.11. | 26,200 258 | 26,650 256 | 27,180 26,585 | 28,865 7,780 | 873 23.537 | 20 | ||
| HASTINGS TECHNOLOGY METALS LTD A1H79R Tradegate | 0,310 0,317 | -0,005 -1,59 % | 21.11. | 0,300 5.220 | 0,330 4.869 | 0,310 0,290 | 0,525 0,141 | 75.500 23.345 | 4 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,440 0,475 | -0,018 -3,93 % | 21.11. | 0,441 15.000 | 0,474 15.000 | 0,470 0,439 | 0,600 0,223 | 50.518 22.629 | 2 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,240 0,239 | +0,008 +3,45 % | 21.11. | 0,224 9.054 | 0,240 8.677 | 0,240 0,201 | 0,488 0,141 | 104.425 22.004 | 3 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,215 2,370 | +0,030 +1,37 % | 21.11. | 2,140 1.382 | 2,230 1.325 | 2,265 2,155 | 2,595 0,701 | 9.190 20.043 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,895 0,918 | +0,015 +1,66 % | 21.11. | 0,866 3.427 | 0,895 10.000 | 0,902 0,880 | 2,672 0,880 | 21.249 18.827 | 3 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,145 0,150 | -0,001 -0,41 % | 21.11. | 0,139 50.000 | 0,152 20.381 | 0,149 0,136 | 0,311 0,105 | 125.227 17.985 | 4 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,460 0,467 | -0,008 -1,79 % | 21.11. | 0,452 6.645 | 0,485 6.184 | 0,460 0,460 | 0,544 0,369 | 38.496 17.708 | - | ||
| IGO LIMITED 765651 Tradegate | 3,710 3,805 | -0,032 -0,84 % | 21.11. | 3,693 1.369 | 3,790 1.334 | 3,732 3,630 | 3,865 1,731 | 4.570 16.892 | 9 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,180 3,122 | -0,023 -0,72 % | 21.11. | 3,178 2.238 | 3,230 2.201 | 3,180 3,121 | 7,084 3,121 | 5.310 16.729 | - | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,019 0,019 | +0,001 +3,33 % | 21.11. | 0,017 100.000 | 0,019
200.000 | 0,019 0,019 | 0,079 0,007 | 750.935 14.342 | 6 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,450 4,270 | +0,180 +4,22 % | 21.11. | 4,420 600 | 4,470 6.100 | 4,450 4,450 | 20,000 2,920 | 15.401 13.604 | - | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 7,500 7,900 | -0,100 -1,32 % | 21.11. | 7,500 674 | 7,650 657 | 7,550 7,450 | 8,150 3,720 | 1.742 13.091 | 13 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,490 0,540 | -0,010 -2,00 % | 21.11. | 0,488 6.166 | 0,510 5.833 | 0,510 0,486 | 0,690 0,278 | 25.010 12.260 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 7,602 7,564 | -0,094 -1,22 % | 21.11. | 7,600 752 | 7,790 638 | 7,800 7,602 | 23,510 7,460 | 1.594 12.240 | 1 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,450 1,540 | -0,010 -0,68 % | 21.11. | 1,420 25.000 | 1,490 5.327 | 1,490 1,450 | 1,780 0,100 | 8.300 12.127 | - | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,083 0,089 | -0,004 -4,07 % | 21.11. | 0,082 36.856 | 0,093 32.433 | 0,083 0,082 | 0,186 0,067 | 135.000 11.119 | 2 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,576 0,582 | -0,008 -1,37 % | 21.11. | 0,576 5.221 | 0,592 5.068 | 0,588 0,576 | 1,105 0,121 | 18.044 10.405 | 8 | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 12,400 12,700 | 0,000 0,00 % | 21.11. | 12,300 408 | 12,500 404 | 12,400 12,300 | 24,800 12,300 | 811 10.016 | - | ||
| MAYNE PHARMA GROUP LIMITED A1C821 Frankfurt | 2,500 3,060 | -0,560 -18,30 % | 21.11. | 2,000 1.000 | 2,600 1.000 | 2,500 2,200 | 4,360 2,200 | 4.200 9.940 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,530 4,500 | 0,000 0,00 % | 20.11. | 3,320 300 | 5,310 8.600 | 4,740 4,530 | 24,450 3,590 | 3.829 9.581 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .