Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 550.675 267.883 175.995 153.204 145.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLKEM LIMITED A3C8Z7 Tradegate | 8,814 8,690
| +0,124 +1,43 % | 20:27 | 8,781 550 | 8,814 787 | 8,840 8,705 | 9,556 4,803 | 62.829 550.675 | 7 | ||
| TRITIUM DCFC LIMITED A2QPLW NASDAQ | 7,490 7,250 | 0,000 0,00 % | 24.01. | 7,480 10 | 7,700 1 | 7,600 7,010 | - - | 47.028 365.602 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 6,514 6,576 | -0,062 -0,94 % | 20:38 | 6,514 929 | 6,556 914 | 6,582 6,468 | 9,810 3,241 | 40.916 267.883 | 3 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 6,830 6,728 | +0,102 +1,52 % | 19:32 | 6,781 1.106 | 6,864 1.092 | 6,858 6,712 | 7,849 3,701 | 25.951 175.995 | 2 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,229 2,170 | +0,059 +2,72 % | 20:28 | 2,209 1.358 | 2,229 1.332 | 2,239 2,206 | 2,500 1,110 | 69.079 153.204 | 4 | ||
| IRIS ENERGY LIMITED A3C7R6 NASDAQ | 6,060 6,065 | -0,005 -0,08 % | 20:21 | 6,000 2 | 6,060 1 | 6,210 6,030 | - - | 42.684 145.933 | 2 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,760 0,768 | -0,008 -1,04 % | 20:34 | 0,756 1.500 | 0,763 1.799 | 0,770 0,743 | 1,679 0,223 | 152.386 114.686 | 2 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,196 0,188 | +0,009 +4,53 % | 19:55 | 0,193 16.000 | 0,196 15.190 | 0,200 0,192 | 0,270 0,062 | 577.925 112.862 | 3 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 1,145 1,048 | +0,097 +9,26 % | 20:22 | 1,126 3.219 | 1,145 3.084 | 1,183 1,084 | 1,200 0,183 | 83.384 95.429 | 8 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 2,962 2,838 | +0,124 +4,37 % | 17:59 | 2,894 1.500 | 2,982 3.400 | 2,982 2,830 | - - | 24.613 71.540 | 2 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 0,506 0,508 | -0,003 -0,51 % | 19:47 | 0,497 15.000 | 0,506 15.000 | 0,511 0,500 | 0,700 0,250 | 115.081 57.707 | 1 | ||
| NEOMETALS LTD A12G4J Tradegate | 0,943 0,925 | +0,018 +1,95 % | 20:29 | 0,943 3.149 | 0,976 3.040 | 0,979 0,933 | 1,398 0,430 | 58.558 56.529 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,062 0,061 | +0,001 +1,14 % | 20:38 | 0,062 47.370 | 0,062 30.000 | 0,063 0,060 | 0,139 0,034 | 719.070 44.441 | 1 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,339 0,348 | -0,009 -2,59 % | 20:34 | 0,339 15.221 | 0,348 13.000 | 0,350 0,330 | 0,608 0,145 | 118.755 40.354 | 2 | ||
| LAKE RESOURCES NL 796995 Tradegate | 0,991 0,977 | +0,015 +1,48 % | 17:00 | 0,992 5.042 | 1,009 1.900 | 1,040 0,985 | 1,844 0,298 | 39.135 39.747 | 8 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 1,800 1,910 | -0,110 -5,76 % | 20:09 | 1,770 7.340 | 1,840 5.460 | 1,840 1,750 | 2,360 0,860 | 20.659 36.920 | 3 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,540 0,565 | -0,025 -4,42 % | 16:07 | 0,530 3.715 | 0,550 3.524 | 0,565 0,535 | 0,862 0,368 | 60.897 33.422 | 4 | ||
| FLETCHER BUILDING LIMITED 632335 Tradegate | 3,340 3,420 | -0,020 -0,60 % | 12.08. | 3,340 1.499 | 3,380 2.400 | 3,440 3,320 | 4,480 0,000 | 9.100 30.500 | - | ||
| CONICO LTD A1W2NL Tradegate | 0,027 0,023 | +0,004 +16,88 % | 12:09 | 0,026 146.891 | 0,027 200.000 | 0,028 0,026 | 0,072 0,006 | 1,1 Mio. 29.297 | 8 | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,060 0,062 | -0,002 -3,54 % | 18:18 | 0,060 117.500 | 0,065 88.986 | 0,065 0,059 | 0,109 0,010 | 454.500 27.905 | 1 | ||
| ARAFURA RESOURCES LIMITED 787896 Tradegate | 0,210 0,199 | +0,011 +5,74 % | 17:09 | 0,205 20.000 | 0,210 20.000 | 0,211 0,201 | 0,330 0,074 | 127.849 26.605 | 5 | ||
| MAGNIS ENERGY TECHNOLOGIES LTD A12CDJ Tradegate | 0,326 0,335 | -0,009 -2,57 % | 18:24 | 0,314 10.028 | 0,342 9.183 | 0,335 0,296 | 0,488 0,180 | 82.636 26.234 | 7 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,205 0,185 | +0,020 +10,81 % | 19:05 | 0,190 8.783 | 0,205 55.915 | 0,205 0,190 | 0,200 0,066 | 129.265 26.020 | 11 | ||
| 88 ENERGY LIMITED A14PRT Tradegate | 0,007 0,007 | 0,000 0,00 % | 18:06 | 0,007 1,6 Mio. | 0,007 2,0 Mio. | 0,007 0,007 | 0,034 0,005 | 3,6 Mio. 24.646 | 15 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,106 0,098 | +0,008 +7,65 % | 19:29 | 0,099 19.102 | 0,106 17.683 | 0,106 0,099 | 0,165 0,073 | 231.400 23.919 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,612 1,711 | -0,099 -5,79 % | 16:43 | 1,567 1.812 | 1,669 2.000 | 1,612 1,607 | 2,146 0,676 | 14.808 23.863 | - | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 2,104 2,152 | -0,048 -2,23 % | 20:10 | 2,104 2.424 | 2,172 2.345 | 2,174 2,057 | 7,880 1,352 | 10.741 22.860 | 4 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 1,160 1,168 | -0,008 -0,68 % | 16:06 | 1,148 4.301 | 1,176 4.197 | 1,178 1,160 | 1,498 0,415 | 19.480 22.698 | - | ||
| TITOMIC LIMITED A2DW9L Frankfurt | 0,222 0,179 | +0,043 +24,02 % | 08:57 | 0,194 98.000 | 0,232 45.000 | 0,222 0,179 | 0,260 0,090 | 100.000 22.200 | 2 | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,552 0,535 | +0,017 +3,18 % | 09:46 | 0,519 9.113 | 0,552 29.344 | 0,571 0,551 | 1,098 0,311 | 38.534 21.229 | - | ||
| GALAN LITHIUM LIMITED A2N4CD Stuttgart | 1,009 0,930 | 0,000 0,00 % | 11:19 | 0,975 12.000 | 1,014 12.000 | 1,009 1,009 | 1,572 0,560 | 20.000 20.180 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 1,566 1,684 | -0,118 -6,98 % | 15:52 | 1,629 6.200 | 1,661 6.100 | 1,710 1,566 | 2,482 1,268 | 11.970 19.319 | 5 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 13,565 13,525 | +0,040 +0,30 % | 17:29 | 13,505 400 | 13,625 520 | 13,655 13,475 | 27,090 8,822 | 1.373 18.545 | - | ||
| IGO LIMITED 765651 Tradegate | 8,550 8,482 | +0,068 +0,80 % | 17:05 | 8,501 250 | 8,686 580 | 8,650 8,416 | 10,634 5,300 | 2.062 17.649 | - | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,076 0,084 | -0,007 -8,84 % | 19:09 | 0,073 17.000 | 0,076 39.325 | 0,080 0,073 | 0,750 0,054 | 220.178 16.584 | - | ||
| LITHIUM AUSTRALIA LIMITED A14XX2 Tradegate | 0,065 0,058 | +0,007 +12,87 % | 20:19 | 0,060 27.346 | 0,065 23.202 | 0,065 0,060 | 0,100 0,035 | 257.181 15.757 | - | ||
| SPARK NEW ZEALAND LIMITED 882336 Tradegate | 3,138 3,170 | -0,070 -2,18 % | 12.08. | 3,024 1.595 | 3,131 4.735 | 3,174 3,138 | 3,239 0,000 | 5.000 15.747 | - | ||
| CENNTRO ELECTRIC GROUP LIMITED A3DAKM Tradegate | 1,585 1,500 | +0,085 +5,67 % | 20:37 | 1,585 6.400 | 1,615 6.200 | 1,590 1,460 | 13,200 0,926 | 9.545 15.099 | 1 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,250 0,257 | -0,007 -2,53 % | 19:25 | 0,251 12.558 | 0,258 11.433 | 0,257 0,250 | 0,429 0,115 | 59.022 14.815 | - | ||
| EUROPEAN METALS HOLDINGS LIMITED A2AB5D Tradegate | 0,626 0,636 | -0,010 -1,57 % | 17:58 | 0,608 2.800 | 0,636 2.600 | 0,652 0,616 | 1,220 0,399 | 22.050 13.826 | - | ||
| MACA LIMITED A1C58N Frankfurt | 0,665 0,645 | +0,020 +3,10 % | 16:20 | 0,650 4.700 | 0,680 4.500 | 0,665 0,665 | 0,670 0,394 | 20.500 13.632 | 3 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,200 0,205 | -0,005 -2,30 % | 18:30 | 0,191 20.000 | 0,207 20.000 | 0,200 0,200 | 0,544 0,153 | 65.000 12.994 | - | ||
| CARSALES.COM LIMITED A14PN8 Tradegate | 15,300 15,100 | +0,200 +1,32 % | 20:35 | 15,300 446 | 15,500 733 | 15,800 15,300 | 16,400 12,400 | 800 12.612 | 6 | ||
| AUSTRALIAN VANADIUM LIMITED A2ABRH Tradegate | 0,039 0,036 | +0,004 +10,42 % | 19:35 | 0,034 250.000 | 0,039 188.600 | 0,039 0,033 | 0,079 0,012 | 336.650 11.767 | 3 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,285 0,285 | +0,001 +0,18 % | 17:56 | 0,278 4.250 | 0,292 5.149 | 0,292 0,285 | 0,390 0,084 | 40.850 11.665 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,297 0,314 | -0,017 -5,41 % | 19:48 | 0,297 10.367 | 0,319 9.501 | 0,305 0,297 | 0,568 0,148 | 37.791 11.321 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,327 0,323 | +0,004 +1,24 % | 12:42 | 0,313 10.278 | 0,326 11.800 | 0,328 0,314 | 0,546 0,251 | 34.993 11.096 | 2 | ||
| OMNI BRIDGEWAY LIMITED A2P2UB Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 15:38 | 3,100 651 | 3,120 4.048 | 3,120 3,100 | 3,060 1,710 | 3.477 10.792 | 1 | ||
| JERVOIS GLOBAL LIMITED 867183 Tradegate | 0,331 0,330 | -0,003 -0,75 % | 12.08. | 0,322 12.437 | 0,346 11.574 | 0,331 0,329 | 0,700 0,258 | 27.848 9.182 | - | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 3,060 2,920 | +0,020 +0,66 % | 12.08. | 3,020 497 | 3,060 487 | 3,060 2,960 | 3,180 1,230 | 3.035 9.124 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
