Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 2,2 Mio. 2,1 Mio. 523.627 316.857 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,235 2,300 | 0,000 0,00 % | 15.08. | 2,230 16.000 | 2,240 14.345 | 2,295 2,190 | 2,410 0,351 | 3,2 Mio. 7,1 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 16,836 16,368 | +0,012 +0,07 % | 15.08. | 16,726 250 | 16,902 250 | 17,276 15,500 | 18,426 4,500 | 132.661 2,2 Mio. | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 7,976 7,654 | -0,024 -0,30 % | 15.08. | 7,974 22.222 | 8,024 1.000 | 8,056 7,872 | 8,056 3,597 | 269.011 2,1 Mio. | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,560 3,300 | +0,045 +1,28 % | 15.08. | 3,470 10.000 | 3,560 500 | 3,585 3,465 | 3,800 1,156 | 149.849 523.627 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,070 2,098 | +0,024 +1,17 % | 15.08. | 2,020 3.952 | 2,070 17.800 | 2,116 2,022 | 5,170 1,901 | 152.689 316.857 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,052 0,051 | +0,001 +2,75 % | 15.08. | 0,050 850.000 | 0,052 849.818 | 0,053 0,049 | 0,055 0,014 | 2,8 Mio. 140.835 | 7 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,200 0,183 | +0,005 +2,31 % | 15.08. | 0,190 25.122 | 0,200 202.639 | 0,206 0,191 | 0,284 0,039 | 654.017 129.481 | 4 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 3,614 3,634 | -0,027 -0,74 % | 15.08. | 3,612 5.000 | 3,669 1.000 | 3,774 3,614 | 8,118 2,181 | 35.115 128.572 | 11 | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 19,800 20,200 | -0,100 -0,50 % | 15.08. | 19,700 2.000 | 20,000 250 | 20,000 19,600 | 22,600 14,600 | 6.090 120.601 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,050 0,047 | -0,002 -3,11 % | 15.08. | 0,050 100.000 | 0,053 12.000 | 0,053 0,049 | 0,065 0,012 | 1,6 Mio. 79.897 | 2 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,152 0,145 | -0,005 -3,06 % | 15.08. | 0,150 11.000 | 0,164 100.000 | 0,164 0,145 | 0,257 0,105 | 445.400 70.129 | 4 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 9,812 9,492 | -0,094 -0,95 % | 15.08. | 9,810 1.500 | 10,000 60 | 10,025 9,812 | 23,510 9,122 | 5.703 56.744 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,981 0,971 | +0,005 +0,53 % | 15.08. | 0,970 5.000 | 0,981 5.000 | 0,981 0,960 | 2,672 0,924 | 49.590 48.086 | 3 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,587 3,505 | +0,012 +0,34 % | 15.08. | 3,543 1.000 | 3,604 1.000 | 3,619 3,531 | 4,278 1,745 | 12.693 45.443 | 1 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,700 0,573 | -0,021 -2,91 % | 15.08. | 0,698 1.600 | 0,743 1.500 | 0,700 0,539 | 0,889 0,304 | 67.477 41.991 | 2 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,114 0,110 | +0,002 +2,06 % | 15.08. | 0,109 20.000 | 0,114 15.000 | 0,114 0,110 | 0,275 0,085 | 364.160 40.739 | 5 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 15.08. | 1,270 24.050 | 1,300 30.000
| 1,290 1,280 | 2,360 0,990 | 30.312 39.004 | 7 | ||
| CHAMPION IRON LIMITED A111EF Tradegate | 2,460 2,380 | 0,000 0,00 % | 15.08. | 2,420 700 | 2,480 700 | 2,460 2,460 | 4,480 2,180 | 15.069 37.070 | 10 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,423 0,416 | +0,001 +0,24 % | 15.08. | 0,415 8.800 | 0,429 20.000 | 0,426 0,423 | 0,574 0,327 | 81.362 34.556 | 3 | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,439 0,376 | +0,004 +0,92 % | 15.08. | 0,430 22.000 | 0,439 3.000 | 0,450 0,413 | 0,450 0,048 | 72.075 31.118 | 3 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,381 0,395 | -0,014 -3,62 % | 15.08. | 0,375 55 | 0,394 100 | 0,389 0,381 | 2,950 0,083 | 822.123 30.381 | - | ||
| IRESS LIMITED 580897 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 15.08. | 5,050 5.626 | 5,100 1.020 | 5,100 4,960 | 6,600 3,940 | 5.626 28.693 | 2 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,683 1,657 | +0,012 +0,74 % | 15.08. | 1,650 1.000 | 1,689 1.000 | 1,732 1,683 | 2,017 1,100 | 14.405 24.696 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 1,588 1,568 | -0,016 -1,00 % | 15.08. | 1,566 1.100 | 1,640 1.100 | 1,648 1,588 | 1,648 0,701 | 14.293 22.911 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,123 0,122 | +0,001 +1,15 % | 15.08. | 0,117 20.000 | 0,126 20.000 | 0,123 0,121 | 0,144 0,066 | 170.500 20.784 | 1 | ||
| ORICA LIMITED 854422 Tradegate | 12,000 11,900 | -0,100 -0,83 % | 15.08. | 11,900 140 | 12,300 140 | 12,200 12,000 | 12,200 8,100 | 1.607 19.336 | - | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,160 0,154 | -0,002 -0,93 % | 15.08. | 0,158 10.500 | 0,165 10.000 | 0,163 0,160 | 0,237 0,102 | 118.025 19.067 | 2 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,050 3,940 | +0,110 +2,79 % | 15.08. | 2,730 1 | 5,000 10 | 4,060 4,030 | 8,760 2,430 | 35.807 18.695 | 3 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,220 1,232 | -0,010 -0,80 % | 15.08. | 1,220 8.264 | 1,240 9.400 | 1,241 1,210 | 2,081 0,620 | 14.863 18.175 | 23 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 8,130 8,150 | +0,030 +0,37 % | 15.08. | 7,170 1 | 8,240 2 | 8,200 8,130 | 10,200 2,920 | 3.234 16.386 | - | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 4,320 4,260 | 0,000 0,00 % | 15.08. | 4,280 400 | 4,360 400 | 4,320 4,320 | 4,500 3,480 | 3.159 13.647 | 4 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,179 1,166 | +0,013 +1,11 % | 15.08. | 1,160 10.000 | 1,210 10.200 | 1,180 1,179 | 2,838 1,043 | 11.500 13.570 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 4,898 5,068 | +0,068 +1,41 % | 15.08. | 4,777 400 | 4,880 400 | 4,931 4,898 | 7,394 4,898 | 2.741 13.452 | 5 | ||
| FIREBIRD METALS LIMITED A2QPAR München | 0,102 0,089 | +0,013 +14,61 % | 15.08. | 0,092 30.000 | 0,103 50.000 | 0,102 0,090 | 0,102 0,038 | 125.000 12.750 | 5 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,818 0,834 | -0,010 -1,21 % | 15.08. | 0,814 10.000 | 0,841 2.000 | 0,858 0,815 | 1,028 0,415 | 15.312 12.673 | 3 | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,069 0,068 | -0,002 -3,36 % | 15.08. | 0,069 60.000 | 0,074 166.999 | 0,073 0,069 | 0,081 0,041 | 176.600 12.562 | 7 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,930 6,810 | +0,095 +1,39 % | 15.08. | 6,740 5.000 | 6,925 500 | 6,945 6,750 | 9,665 4,900 | 1.778 12.157 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 20,105 20,070 | -0,095 -0,47 % | 15.08. | 20,095 100 | 20,305 100 | 20,265 20,105 | 33,220 7,780 | 546 11.042 | 20 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 6,750 6,500 | 0,000 0,00 % | 15.08. | 6,650 1.000 | 6,800 1.000 | 6,750 6,750 | 6,850 4,480 | 1.536 10.368 | 5 | ||
| NEURIZON THERAPEUTICS LIMITED A40STF Frankfurt | 0,090 0,090 | 0,000 0,00 % | 15.08. | 0,075 150.000 | 0,095 90.000 | 0,090 0,090 | 0,135 0,042 | 110.000 9.900 | - | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,192 0,188 | +0,003 +1,59 % | 15.08. | 0,186 30.000 | 0,191 8.700 | 0,194 0,180 | 0,295 0,110 | 50.856 9.363 | 1 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,016 0,016 | +0,000 +2,61 % | 15.08. | 0,015 75.000 | 0,016 498.870 | 0,016 0,016 | 0,024 0,006 | 574.544 9.041 | 3 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,161 0,167 | 0,000 0,00 % | 15.08. | 0,158 11.000 | 0,165 11.000 | 0,164 0,161 | 0,270 0,073 | 54.266 8.801 | 8 | ||
| GRAINCORP LIMITED 626517 Tradegate | 4,412 4,411 | +0,012 +0,27 % | 15.08. | 4,349 400 | 4,450 400 | 4,502 4,412 | 5,698 3,484 | 1.644 7.254 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 4,540 4,430 | +0,040 +0,89 % | 15.08. | 3,910 1 | 5,030 1 | 4,630 4,530 | 10,320 2,150 | 7.764 6.793 | - | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,091 0,098 | -0,005 -5,21 % | 15.08. | 0,091 168.200 | 0,101 16.400 | 0,092 0,091 | 0,120 0,055 | 73.040 6.671 | 3 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,740 1,800 | -0,020 -1,14 % | 15.08. | 1,740 1.000 | 1,780 1.000 | 1,780 1,740 | 2,420 0,640 | 3.628 6.448 | 10 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,025 0,024 | +0,001 +6,03 % | 15.08. | 0,021 26.000 | 0,025 22.000 | 0,025 0,021 | 0,051 0,013 | 261.346 6.272 | 2 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,401 0,416 | -0,016 -3,84 % | 15.08. | 0,399 5.000 | 0,434 4.000 | 0,430 0,401 | 0,648 0,137 | 14.700 6.094 | 9 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,791 1,796 | +0,012 +0,67 % | 15.08. | 1,758 1.000 | 1,800 1.000 | 1,841 1,791 | 2,199 1,620 | 3.323 5.959 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .