Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 554.518 194.787 83.875 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIS ENERGY LIMITED A3C7R6 NASDAQ | 5,080 5,170 | -0,090 -1,74 % | 26.04. | 5,030 2 | 5,120 10 | 5,100 5,005 | 9,685 2,825 | 965.038 3,5 Mio. | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,527 0,514 | +0,005 +0,96 % | 26.04. | 0,518 10.100 | 0,526 20.000 | 0,527 0,511 | 0,749 0,126 | 1,1 Mio. 554.518 | 15 | ||
| MESOBLAST LIMITED ADR A4004R NASDAQ | 6,240 6,150 | +0,090 +1,46 % | 26.04. | 6,250 1 | 6,290 1 | 6,280 6,210 | 9,920 1,690 | 54.544 194.787 | 1 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,297 0,336 | +0,001 +0,17 % | 26.04. | 0,288 11.500 | 0,304 10.900 | 0,334 0,240 | 2,100 0,240 | 291.965 86.364 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,953 1,876 | +0,005 +0,26 % | 26.04. | 1,942 3.123 | 1,954 3.971 | 1,953 1,918 | 3,760 1,191 | 43.108 83.875 | 6 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,807 3,802 | +0,033 +0,87 % | 26.04. | 3,739 1.996 | 3,807 1.960 | 3,807 3,751 | 4,904 3,265 | 20.222 76.261 | 11 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,262 0,280 | -0,008 -2,78 % | 26.04. | 0,262 58.400 | 0,277 20.000 | 0,270 0,262 | 0,314 0,150 | 251.000 65.796 | 3 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,834 0,828 | +0,006 +0,66 % | 26.04. | 0,822 7.500 | 0,834 12.709 | 0,848 0,820 | 1,016 0,304 | 63.760 53.569 | - | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 3,640 3,600 | -0,020 -0,55 % | 26.04. | 3,620 826 | 3,700 808 | 3,720 3,620 | 5,500 3,380 | 13.813 50.902 | 3 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 1,480 1,440 | +0,040 +2,78 % | 26.04. | 1,290 2 | 1,580 2 | 1,480 1,450 | 3,520 1,270 | 77.715 50.823 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 9,050 8,876 | +0,066 +0,73 % | 26.04. | 8,918 337 | 9,050 2.000 | 9,050 8,606 | 9,548 4,931 | 5.269 47.204 | 3 | ||
| TOURISM HOLDINGS LIMITED 884451 Frankfurt | 1,690 1,590 | +0,100 +6,29 % | 26.04. | 1,640 11.800 | 1,700 5.000 | 1,700 1,590 | 2,380 1,570 | 22.900 38.797 | 5 | ||
| TRITIUM DCFC LIMITED A3DDU7 NASDAQ | 3,500 3,550 | 0,000 0,00 % | 17.04. | 1,250 1 | 1,470 1 | 4,060 3,220 | 300,00 3,310 | 378.857 29.500 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,034 0,033 | +0,001 +1,80 % | 26.04. | 0,033 200.000 | 0,034 121.951 | 0,034 0,033 | 0,070 0,031 | 811.420 27.142 | 7 | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,091 0,082 | +0,004 +4,13 % | 26.04. | 0,082 34.483 | 0,094 30.182 | 0,091 0,085 | 0,098 0,034 | 296.844 25.696 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,246 0,247 | -0,010 -3,76 % | 26.04. | 0,250 50.000 | 0,261 19.185 | 0,257 0,246 | 0,319 0,182 | 96.150 24.067 | 6 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 9,650 9,500 | -0,050 -0,52 % | 26.04. | 9,500 528 | 9,850 507 | 9,650 9,600 | 10,900 7,900 | 2.412 23.250 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,661 2,803 | +0,013 +0,49 % | 26.04. | 2,605 1.139 | 2,691 1.103 | 2,693 2,550 | 3,713 1,427 | 8.400 21.845 | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,340 1,284 | +0,020 +1,52 % | 26.04. | 1,296 2.354 | 1,342 8.000 | 1,340 1,282 | 1,460 0,494 | 13.359 17.816 | 4 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,198 0,166 | +0,007 +3,40 % | 26.04. | 0,184 7.954 | 0,198 7.408 | 0,213 0,184 | 0,310 0,070 | 83.946 17.040 | 6 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 9,015 9,145 | -0,045 -0,50 % | 26.04. | 9,015 788 | 9,105 779 | 9,095 8,925 | 12,805 7,912 | 1.809 16.251 | 2 | ||
| IMAGE RESOURCES NL 637106 Tradegate | 0,053 0,057 | 0,000 0,00 % | 26.04. | 0,049 100.000 | 0,057 100.000 | 0,057 0,053 | 0,074 0,034 | 280.583 15.465 | 5 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 4,060 3,820 | +0,240 +6,28 % | 26.04. | 4,050 37 | 4,150 1 | 4,150 4,060 | 8,250 1,720 | 5.232 14.308 | - | ||
| CENNTRO INC A3ELKK NASDAQ | 1,470 1,500 | -0,030 -2,00 % | 26.04. | 1,470 2 | 1,480 2 | 1,480 1,470 | 4,750 1,020 | 10.221 12.588 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,119 0,114 | +0,002 +1,28 % | 26.04. | 0,114 20.000 | 0,121 20.000 | 0,119 0,118 | 0,266 0,071 | 103.995 12.320 | 2 | ||
| SILEX SYSTEMS LIMITED 615018 Stuttgart | 2,780 2,840 | 0,000 0,00 % | 26.04. | 2,780 10.000 | 2,960 10.000 | 2,820 2,780 | 3,380 1,710 | 4.100 11.562 | 3 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 5,600 5,500 | -0,050 -0,88 % | 26.04. | 5,600 539 | 5,700 525 | 5,600 5,600 | 5,600 3,375 | 1.974 11.054 | 2 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,643 4,640 | -0,008 -0,17 % | 26.04. | 4,610 646 | 4,691 635 | 4,691 4,643 | 5,151 3,440 | 2.300 10.738 | 2 | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 1,080 1,090 | -0,010 -0,92 % | 26.04. | 0,988 1 | 1,200 14 | 1,080 1,080 | 5,500 0,890 | 12.851 9.659 | - | ||
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 23,600 24,000 | 0,000 0,00 % | 26.04. | 23,400 301 | 23,600 296 | 23,600 23,600 | 25,400 15,500 | 400 9.440 | 13 | ||
| KAZIA THERAPEUTICS LIMITED ADR A2JSLD NASDAQ | 0,370 0,365 | +0,005 +1,48 % | 26.04. | 0,370 75 | 0,390 7 | 0,380 0,370 | 1,350 0,196 | 24.693 8.830 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,189 0,193 | -0,005 -2,53 % | 26.04. | 0,189 13.692 | 0,199 12.947 | 0,193 0,184 | 0,321 0,088 | 45.362 8.698 | - | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,173 0,167 | +0,001 +0,82 % | 26.04. | 0,165 12.524 | 0,179 11.528 | 0,173 0,173 | 0,451 0,081 | 47.050 8.141 | 2 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,301 0,309 | -0,003 -0,99 % | 26.04. | 0,297 12.000 | 0,310 35.333 | 0,303 0,301 | 0,336 0,223 | 25.951 7.845 | 6 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,520 0,527 | +0,008 +1,46 % | 26.04. | 0,497 10.136 | 0,528 9.548 | 0,520 0,520 | 0,794 0,316 | 15.000 7.798 | 4 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,039 0,039 | +0,001 +3,19 % | 26.04. | 0,036 41.900 | 0,039 38.072 | 0,039 0,038 | 0,071 0,030 | 188.422 7.260 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 8,144 8,284 | +0,072 +0,89 % | 26.04. | 8,000 1.724 | 8,144 737 | 8,150 8,002 | 9,500 3,102 | 868 6.996 | 3 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,547 3,540 | +0,008 +0,23 % | 26.04. | 3,498 834 | 3,568 818 | 3,589 3,547 | 3,704 2,184 | 1.850 6.629 | 1 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,021 0,021 | +0,001 +3,94 % | 26.04. | 0,020 193.100 | 0,021 160.000 | 0,021 0,020 | 0,147 0,020 | 314.839 6.394 | 6 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,098 0,098 | +0,000 +0,41 % | 26.04. | 0,097 79.999 | 0,098 30.167 | 0,098 0,097 | 0,149 0,065 | 61.411 6.006 | - | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Tradegate | 5,300 5,600 | -0,050 -0,93 % | 26.04. | 5,300 1.142 | 5,350 1.124 | 5,300 5,300 | 6,250 3,740 | 1.000 5.300 | - | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,030 0,031 | -0,001 -3,22 % | 26.04. | 0,030 227.694 | 0,032 62.500 | 0,030 0,028 | 0,046 0,023 | 182.306 5.294 | - | ||
| BIG RIVER INDUSTRIES LIMITED A2DRMA Frankfurt | 1,000 0,970 | +0,030 +3,09 % | 26.04. | 1,010 24.800 | 1,040 2.039 | 1,000 1,000 | 1,520 0,955 | 5.000 5.000 | - | ||
| 88 ENERGY LIMITED A14PRT Tradegate | 0,002 0,002 | +0,000 +4,35 % | 26.04. | 0,002 5,0 Mio. | 0,003 6,8 Mio. | 0,003 0,002 | 0,006 0,002 | 2,3 Mio. 4.820 | 10 | ||
| PODIUM MINERALS LIMITED A2JE7D Tradegate | 0,027 0,029 | -0,002 -5,36 % | 26.04. | 0,027 65.000 | 0,030 385.000 | 0,027 0,027 | 0,044 0,013 | 175.000 4.638 | 3 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,062 0,062 | +0,001 +0,81 % | 26.04. | 0,058 40.000 | 0,065 50.000 | 0,065 0,062 | 0,145 0,045 | 72.000 4.526 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 14,090 14,100 | -0,010 -0,07 % | 26.04. | 13,700 1 | 16,950 1 | 14,090 14,090 | 120,65 6,300 | 657 4.441 | - | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 2,220 2,300 | -0,080 -3,48 % | 26.04. | 1,980 1 | 2,510 10 | 2,260 2,220 | 12,500 0,850 | 1.670 3.833 | - | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,300 2,396 | -0,096 -4,01 % | 26.04. | 2,300 550 | 2,372 633 | 2,350 2,300 | 4,039 2,282 | 1.600 3.760 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,200 2,205 | +0,025 +1,15 % | 26.04. | 2,110 958 | 2,220 908 | 2,200 2,135 | 2,545 0,705 | 1.705 3.738 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
