Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 1,9 Mio. 1,3 Mio. 936.095 547.212 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,740 1,826 | -0,087 -4,74 % | 18:07 | 1,733 10.000 | 1,740 10.000 | 1,744 1,703 | 3,785 0,630 | 2,8 Mio. 4,8 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 44,845 41,145 | +3,700 +8,99 % | 18:07 | 44,730 3.000 | 44,835 3.000 | 44,855 41,300 | 68,61 7,251 | 44.062 1,9 Mio. | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,249 0,245 | +0,004 +1,63 % | 18:02 | 0,249 50.000 | 0,250 150.000 | 0,250 0,229 | 0,299 0,024 | 5,4 Mio. 1,3 Mio. | 7 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 7,945 7,700 | +0,245 +3,18 % | 17:52 | 7,920 300 | 7,950 100 | 8,020 7,710 | 7,830 2,960 | 162.920 936.095 | 3 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,022 5,326 | +0,036 +0,66 % | 17:50 | 4,969 1.028 | 5,072 1.006 | 5,088 4,851 | 7,080 2,445 | 109.550 547.212 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,138 2,098 | +0,040 +1,91 % | 17:57 | 2,114 3.898 | 2,138 3.000 | 2,148 2,064 | 4,150 1,771 | 175.602 367.821 | 4 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,314 0,326 | -0,013 -3,86 % | 18:02 | 0,000 10.047 | 0,000 8.000 | 0,314 0,300 | 0,810 0,162 | 840.804 256.437 | 8 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,188 0,186 | +0,002 +1,13 % | 16:59 | 0,183 50.000 | 0,188 50.000 | 0,188 0,180 | 0,310 0,090 | 895.780 165.406 | 1 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 12,840 12,080 | +0,760 +6,29 % | 17:21 | 12,320 100 | 12,910 100 | 12,880 12,080 | 16,150 3,360 | 9.056 101.094 | - | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 5,300 5,330 | -0,030 -0,56 % | 17:45 | 5,270 100 | 5,340 100 | 5,600 5,270 | 10,435 1,520 | 20.972 99.426 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,400 0,396 | +0,005 +1,14 % | 16:56 | 0,390 12.000 | 0,399 7.519 | 0,400 0,373 | 0,580 0,269 | 238.986 92.054 | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,938 2,915 | +0,023 +0,79 % | 17:49 | 2,901 1.770 | 2,938 1.711 | 2,938 2,821 | 5,170 1,816 | 31.604 90.625 | 8 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 6,479 6,547 | -0,068 -1,04 % | 16:38 | 6,347 1.292 | 6,484 1.263 | 6,479 6,177 | 8,960 3,051 | 12.516 78.739 | 11 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,962 1,005 | -0,043 -4,26 % | 17:24 | 0,955 3.230 | 0,969 3.094 | 0,970 0,962 | 1,749 0,628 | 77.246 74.780 | 3 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,016 0,019 | -0,003 -13,90 % | 18:00 | 0,016 200.000 | 0,016 600.000 | 0,017 0,016 | 0,079 0,012 | 4,3 Mio. 69.680 | 6 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,654 3,854 | -0,200 -5,19 % | 18:04 | 3,568 1.800 | 3,654 2.000 | 3,722 3,500 | 4,348 0,865 | 17.863 64.334 | 6 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,602 8,701 | -0,099 -1,14 % | 16:30 | 8,571 355 | 8,663 341 | 8,646 8,281 | 15,350 5,010 | 6.880 58.328 | 1 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,560 3,700 | -0,140 -3,78 % | 16:15 | 3,530 100 | 3,660 100 | 3,710 3,560 | 49,800 2,555 | 16.442 56.060 | - | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,248 0,231 | +0,017 +7,36 % | 15:36 | 0,242 7.460 | 0,248 7.447 | 0,258 0,238 | 0,488 0,176 | 207.640 50.788 | 3 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,690 5,640 | +0,050 +0,89 % | 13:27 | 5,542 1.120 | 5,648 1.228 | 5,690 5,420 | 7,800 5,240 | 8.505 46.667 | - | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,800 3,891 | -0,091 -2,34 % | 16:30 | 3,795 1.850 | 3,859 1.802 | 3,800 3,799 | 5,890 2,195 | 9.382 35.612 | 1 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,515 0,516 | +0,007 +1,38 % | 19.05. | 0,482 10.963 | 0,502 9.857 | 0,515 0,487 | 0,764 0,279 | 64.750 33.061 | 2 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,192 0,192 | 0,000 0,00 % | 15:10 | 0,192 18.717 | 0,200 17.695 | 0,197 0,189 | 0,240 0,044 | 141.306 27.734 | 4 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,094 0,095 | -0,001 -1,26 % | 17:09 | 0,093 40.000 | 0,094 80.000 | 0,094 0,091 | 0,143 0,078 | 276.241 25.787 | 5 | ||
| SILEX SYSTEMS LIMITED 615018 Tradegate | 3,300 3,440 | -0,140 -4,07 % | 12:00 | 3,300 1.216 | 3,360 1.188 | 3,340 3,300 | 4,000 3,080 | 7.452 24.639 | - | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,625 2,663 | -0,038 -1,43 % | 17:09 | 2,602 1.538 | 2,660 1.504 | 2,625 2,611 | 3,730 1,274 | 9.350 24.523 | 4 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,150 0,154 | -0,004 -2,34 % | 12:32 | 0,147 21.835 | 0,151 19.343 | 0,150 0,147 | 0,311 0,125 | 166.132 24.521 | 4 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 7,720 7,520 | +0,200 +2,66 % | 14:28 | 7,640 657 | 7,780 643 | 7,740 7,580 | 8,480 0,231 | 3.012 23.023 | 1 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,043 0,046 | -0,003 -6,06 % | 17:24 | 0,000 50.000 | 0,000 50.000 | 0,044 0,042 | 0,146 0,043 | 533.735 22.930 | 5 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,740 4,748 | -0,008 -0,17 % | 17:18 | 4,741 1.485 | 4,788 1.468 | 4,740 4,701 | 5,848 1,892 | 4.657 22.032 | 1 | ||
| AGUIA RESOURCES LIMITED A1C58J Stuttgart | 0,016 0,016 | -0,001 -3,12 % | 17:47 | 0,014 192.857 | 0,016 212.500 | 0,017 0,015 | 0,030 0,009 | 1,3 Mio. 21.510 | 7 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,830 4,770 | +0,060 +1,26 % | 17:32 | 4,670 100 | 4,980 100 | 4,900 4,650 | 20,000 3,720 | 4.616 19.220 | - | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,068 0,063 | +0,005 +7,63 % | 14:26 | 0,061 25.000 | 0,068 44.052 | 0,068 0,060 | 0,293 0,060 | 283.540 17.839 | 10 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,113 0,114 | -0,001 -1,23 % | 15:42 | 0,110 50.000 | 0,113 27.101 | 0,113 0,110 | 0,164 0,076 | 143.780 15.982 | 4 | ||
| LOCAFY LTD A3DZZX NASDAQ | 4,050 4,240 | 0,000 0,00 % | 19.05. | 3,980 100 | 4,060 100 | 4,250 4,050 | 9,740 2,630 | 3.718 14.180 | - | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,724 0,747 | -0,024 -3,15 % | 17:49 | 0,692 4.337 | 0,724 3.989 | 0,736 0,724 | 1,000 0,291 | 19.370 14.032 | 9 | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 0,757 0,770 | -0,013 -1,69 % | 17:58 | 0,738 2.090 | 0,773 1.991 | 0,781 0,749 | 1,560 0,492 | 18.381 14.024 | 2 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 32,000 32,000 | 0,000 0,00 % | 13:00 | 30,400 400 | 31,000 400 | 32,000 32,000 | 44,400 21,650 | 437 13.984 | 1 | ||
| GRAINCORP LIMITED 626517 Tradegate | 2,955 3,018 | -0,063 -2,09 % | 11:53 | 2,968 1.702 | 3,011 1.677 | 2,955 2,943 | 5,148 2,960 | 4.500 13.210 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 3,099 3,130 | -0,031 -0,99 % | 17:53 | 3,067 967 | 3,099 947 | 3,100 3,067 | 4,850 1,421 | 4.221 13.092 | 15 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,546 3,566 | -0,020 -0,56 % | 14:23 | 3,546 2.000 | 3,608 2.000 | 3,610 3,540 | 4,475 1,098 | 3.370 12.088 | 3 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 6,810 6,815 | -0,005 -0,07 % | 16:51 | 6,935 429 | 7,105 800 | 7,175 6,790 | 8,605 1,155 | 1.683 11.681 | 3 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 0,440 0,432 | +0,004 +0,92 % | 19.05. | 0,398 7.600 | 0,414 7.300 | 0,440 0,440 | 2,940 0,248 | 26.541 11.678 | 4 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,120 2,270 | -0,150 -6,61 % | 16:42 | 2,110 965 | 2,132 933 | 2,134 2,120 | 3,005 1,282 | 5.457 11.623 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,180 0,180 | +0,001 +0,33 % | 17:47 | 0,180 15.000 | 0,181 17.109 | 0,181 0,178 | 0,398 0,141 | 63.860 11.507 | 4 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 5,112 5,014 | +0,098 +1,95 % | 15:31 | 5,042 598 | 5,122 588 | 5,112 5,008 | 5,944 3,014 | 2.223 11.253 | 7 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 4,211 4,189 | +0,022 +0,53 % | 16:47 | 4,214 1.187 | 4,347 1.150 | 4,344 4,193 | 5,248 2,748 | 2.529 10.927 | - | ||
| TIVAN LIMITED A3D6AX Tradegate | 0,166 0,170 | -0,004 -2,35 % | 14:48 | 0,160 18.774 | 0,169 17.700 | 0,168 0,157 | 0,280 0,047 | 65.500 10.770 | 4 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,143 0,136 | +0,006 +4,69 % | 18:03 | 0,126 28.000 | 0,143 32.766 | 0,152 0,130 | 0,710 0,130 | 76.240 10.507 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.