1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 81,00 81,10 | -0,10 -0,12 % | 08:26 | 80,50 40 | 81,10 40 | 81,40 80,40 | 84,70 57,90 | 56 4.529 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 136,20 137,20 | -1,00 -0,73 % | 08:39 | 135,80 50 | 136,80 50 | 137,20 135,20 | 242,00 18,180 | 390 53.283 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 178,70 178,40 | +0,30 +0,17 % | 08:00 | 178,40 30 | 178,80 30 | 178,70 178,20 | 182,90 103,70 | 11 1.964 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,700 23,750 | -0,100 -0,42 % | 24.08. | 23,700 25 | 23,900 25 | 0,000 0,000 | 27,550 21,500 | 0 0 | 2 | ||
| DO & CO AG 915210 Tradegate | 208,00
206,00 | +1,00 +0,48 % | 25.08. | 206,50 20 | 207,50 20 | 209,00 206,00 | 235,00 159,20 | 70 14.610 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 123,60 123,80 | -0,20 -0,16 % | 08:00 | 123,70 50 | 123,90 25 | 123,90 123,60 | 124,20 80,75 | 22 2.720 | 15 | ||
| EVN AG 878279 Tradegate | 28,450 28,450 | 0,000 0,00 % | 08:00 | 28,450 110 | 28,500 110 | 28,500 28,450 | 30,900 22,600 | 9 256 | 1 | ||
| LENZING AG 852927 Tradegate | 22,900 22,950 | -0,050 -0,22 % | 07:50 | 22,800 136 | 22,900 135 | 22,900 22,900 | 29,750 19,400 | 140 3.206 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,200 31,150 | +0,050 +0,16 % | 08:29 | 31,100 170 | 31,200 170 | 31,200 31,200 | 36,350 28,850 | 20 624 | - | ||
| OMV AG 874341 Tradegate | 67,25 67,35 | -0,10 -0,15 % | 08:32 | 66,95 80 | 67,15 80 | 67,50 66,55 | 69,15 42,900 | 1.970 132.103 | 23 | ||
| PALFINGER AG 919964 Tradegate | 30,550 30,450 | 0,000 0,00 % | 25.08. | 30,550 167 | 30,600 167 | 30,900 30,450 | 40,500 28,900 | 1.362 41.986 | 8 | ||
| PORR AG 850185 Tradegate | 39,300 39,250 | +0,050 +0,13 % | 08:21 | 39,300 80 | 39,350 80 | 39,300 39,300 | 46,750 25,150 | 2 79 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 62,55 62,40 | +0,15 +0,24 % | 08:42 | 62,35 90 | 62,55 90 | 62,55 62,25 | 65,20 28,020 | 79 4.931 | 14 | ||
| SBO AG 907391 Tradegate | 29,850 29,800 | +0,050 +0,17 % | 08:00 | 29,750 110 | 29,850 110 | 29,850 29,750 | 37,800 25,750 | 4 119 | - | ||
| STRABAG SE A0M23V Tradegate | 86,70 86,60 | +0,10 +0,12 % | 08:38 | 86,70 40 | 86,80 240 | 86,70 86,60 | 98,30 64,50 | 42 3.640 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,680 17,660 | +0,020 +0,11 % | 08:00 | 17,660 176 | 17,700 176 | 17,680 17,640 | 18,660 12,060 | 72 1.270 | - | ||
| VERBUND AG 877738 Tradegate | 59,20 59,10 | +0,10 +0,17 % | 07:31 | 59,05 90 | 59,25 90 | 59,20 59,20 | 70,10 54,30 | 6 355 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 73,70 71,20 | +2,50 +3,51 % | 08:27 | 73,50 40 | 73,90 40 | 74,00 71,40 | 74,40 43,350 | 230 16.690 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 44,100 44,080 | +0,020 +0,05 % | 08:12 | 44,060 80 | 44,100 80 | 44,100 44,060 | 49,220 27,620 | 92 4.057 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 19,660 19,670 | -0,010 -0,05 % | 08:02 | 19,680 158 | 19,760 157 | 19,680 19,650 | 31,340 19,000 | 176 3.459 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.