1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,4 Mio. 1,3 Mio. 931.261 452.544 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 83,10 83,90 | -0,80 -0,95 % | 21:21 | 83,10 40 | 83,90 40 | 84,30 82,90 | 84,70 57,90 | 1.102 92.347 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 149,00 140,60 | +8,40 +5,97 % | 21:54 | 147,00 40 | 149,00 90 | 169,40 141,20 | 242,00 18,180 | 20.514 3,1 Mio. | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 179,50 178,10 | +1,40 +0,79 % | 21:42 | 178,90 30 | 179,50 30 | 180,50 178,40 | 181,40 103,70 | 2.523 452.544 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,700 24,500 | +0,200 +0,82 % | 17:03 | 24,550 130 | 24,700 130 | 24,800 24,650 | 27,550 21,500 | 113 2.791 | 2 | ||
| DO & CO AG 915210 Tradegate | 207,00 206,00 | +1,00 +0,49 % | 19:07 | 207,50 20 | 209,00 20 | 208,00 201,50 | 235,00 159,20 | 153 31.108 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 117,40 115,30 | +2,10 +1,82 % | 21:48 | 117,00 50 | 117,40 50 | 117,90 115,30 | 119,80 80,75 | 1.453 169.586 | 15 | ||
| EVN AG 878279 Tradegate | 29,250 29,550 | -0,300 -1,02 % | 20:51 | 29,250 110 | 29,350 110 | 29,650 29,250 | 30,900 22,600 | 779 22.923 | 1 | ||
| LENZING AG 852927 Tradegate | 24,500 24,400 | +0,100 +0,41 % | 14:33 | 24,500 127 | 24,850 125 | 25,000 24,400 | 29,750 19,400 | 5.944 146.510 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 33,000 32,900 | +0,100 +0,30 % | 19:55 | 32,950 160 | 33,100 160 | 33,000 32,600 | 36,350 28,650 | 1.758 57.672 | - | ||
| OMV AG 874341 Tradegate | 63,35 63,35 | 0,00 0,00 % | 21:58 | 63,10 90 | 63,30 80 | 64,85 62,25 | 64,95 42,900 | 21.219 1,4 Mio. | 23 | ||
| PALFINGER AG 919964 Tradegate | 30,350 30,150 | +0,200 +0,66 % | 20:59 | 30,350 169 | 30,450 168 | 30,650 30,200 | 40,500 28,900 | 1.349 40.922 | 8 | ||
| PORR AG 850185 Tradegate | 38,300 37,500 | +0,800 +2,13 % | 21:46 | 38,150 90 | 38,250 90 | 38,350 37,500 | 46,750 25,150 | 8.451 321.159 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 62,70 61,10 | +1,60 +2,62 % | 21:43 | 62,40 90 | 62,65 90 | 62,70 61,05 | 61,20 24,320 | 15.049 931.261 | 14 | ||
| SBO AG 907391 Tradegate | 29,100 29,700 | -0,600 -2,02 % | 19:27 | 29,100 110 | 29,350 110 | 29,800 28,600 | 37,800 25,750 | 1.782 52.094 | - | ||
| STRABAG SE A0M23V Tradegate | 85,20 85,00 | +0,20 +0,24 % | 21:42 | 85,30 40 | 85,50 60 | 85,80 84,50 | 98,30 64,50 | 2.667 226.961 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 18,080 18,020 | +0,060 +0,33 % | 21:17 | 18,040 173 | 18,080 172 | 18,100 17,980 | 18,340 12,060 | 9.994 180.198 | - | ||
| VERBUND AG 877738 Tradegate | 59,00 59,10 | -0,10 -0,17 % | 21:22 | 58,75 90 | 59,00 90 | 59,45 58,40 | 70,10 54,30 | 2.145 126.505 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 70,90 71,30 | -0,40 -0,56 % | 21:03 | 70,80 50 | 71,00 50 | 71,60 70,90 | 72,70 43,350 | 1.249 88.867 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 47,800 45,920 | +1,880 +4,09 % | 21:57 | 47,560 70 | 47,800 70 | 48,340 45,740 | 49,220 22,800 | 28.334 1,3 Mio. | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 22,360 22,000 | +0,360 +1,64 % | 21:43 | 22,260 140 | 22,340 139 | 22,360 21,840 | 34,920 19,920 | 19.584 435.255 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.