Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.998 88.042 62.878 61.835 25.356 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 36,820 36,000 | +0,820 +2,28 % | 18:35 | 36,640 141 | 36,800 140 | 36,820 35,400 | 37,420 23,120 | 2.578 92.998 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 53,50 54,30 | -0,80 -1,47 % | 08:03 | 54,20 75 | 55,40 75 | 53,50 53,50 | 55,60 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 11,520 11,490 | -0,220 -1,87 % | 21.01. | 11,880 270 | 11,930 260 | 11,520 11,520 | 15,070 9,430 | 500 5.760 | - | ||
| BREDERODE SA A115LB Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:03 | 104,00 50 | 106,80 50 | 103,00 103,00 | 108,00 100,20 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,600 11,640 | -0,040 -0,34 % | 08:03 | 11,980 250 | 12,360 200 | 11,600 11,600 | 13,680 10,660 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 9,490 9,730 | -0,240 -2,47 % | 18:34 | 9,480 527 | 9,980 501 | 9,940 9,490 | 10,770 6,650 | 1.730 17.040 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 31,660 32,020 | -0,360 -1,12 % | 16:53 | 31,360 100 | 31,840 100 | 32,260 31,660 | 44,200 30,200 | 48 1.521 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 154,80 153,40 | +1,40 +0,91 % | 10:50 | 155,40 20 | 155,80 20 | 154,80 154,80 | 154,80 111,40 | 10 1.548 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 35,500 35,100 | -0,100 -0,28 % | 18:34 | 35,500 141 | 37,100 114 | 36,250 35,000 | 38,550 30,050 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 22,950 22,750 | +0,200 +0,88 % | 17:13 | 22,900 140 | 23,000 140 | 22,950 22,700 | 22,950 17,760 | 2.763 62.878 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 29,200 28,640 | +0,560 +1,96 % | 17:35 | 29,020 1.000 | 29,380 1.000 | 29,380 29,060 | 32,240 24,140 | 3.015 88.042 | 2 | ||
| GIMV NV 907547 Frankfurt | 43,900 43,450 | +0,450 +1,04 % | 08:03 | 44,600 100 | 45,600 100 | 43,900 43,900 | 47,100 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,600 15,620 | -0,020 -0,13 % | 17:03 | 15,460 110 | 15,600 110 | 15,700 15,320 | 15,400 9,410 | 3.993 61.835 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 27,100 27,000 | +0,100 +0,37 % | 16:30 | 27,100 120 | 27,150 120 | 27,350 26,950 | 38,550 26,000 | 831 22.609 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 40,350 37,900 | +2,450 +6,46 % | 18:33 | 40,500 123 | 40,800 123 | 40,600 39,350 | 40,050 28,000 | 305 12.245 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 5,040 5,100 | -0,060 -1,18 % | 16:12 | 5,030 620 | 5,040 620 | 5,100 4,990 | 8,790 4,370 | 898 4.519 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,360 7,280 | +0,080 +1,10 % | 18:22 | 7,345 690 | 7,375 690 | 7,375 7,240 | 8,960 4,778 | 3.462 25.356 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,140 9,850 | +0,290 +2,94 % | 16:53 | 10,120 300 | 10,160 300 | 10,140 9,900 | 11,680 8,240 | 735 7.321 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 64,50 63,30 | +1,20 +1,90 % | 17:25 | 63,10 40 | 65,10 40 | 64,50 64,10 | 69,10 55,70 | 122 7.869 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 31,400 31,500 | -0,100 -0,32 % | 17:37 | 31,250 100 | 31,400 100 | 31,700 31,150 | 37,950 28,600 | 296 9.356 | - | ||
| SIPEF SA A0RK8D Frankfurt | 85,20 81,40 | +3,80 +4,67 % | 16:01 | 84,80 75 | 86,00 75 | 85,20 82,00 | 84,40 54,40 | 37 3.152 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,850 25,100 | +0,750 +2,99 % | 08:03 | 26,600 150 | 27,100 150 | 25,850 25,850 | 27,650 20,350 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,380 10,360 | +0,020 +0,19 % | 08:03 | 10,480 500 | 10,780 500 | 10,380 10,380 | 11,180 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 16:57 | 30,600 50 | 30,800 50 | 30,800 30,800 | 32,300 26,600 | 556 17.125 | - | ||
| VGP NV A0M8Y5 Tradegate | 100,40 100,60 | -1,20 -1,18 % | 21.01. | 102,20 35 | 102,60 35 | 100,80 100,40 | 108,00 67,60 | 37 3.722 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 28,150 28,200 | -0,050 -0,18 % | 18:31 | 28,250 71 | 28,800 69 | 28,800 28,150 | 31,550 25,750 | 100 2.875 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .