Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139.441 108.513 70.485 63.848 37.554 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 43,040 44,220 | -0,120 -0,28 % | 02.03. | 43,060 119 | 43,240 118 | 43,760 42,860 | 44,980 23,120 | 865 37.495 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 51,30 52,60 | -1,30 -2,47 % | 02.03. | 51,50 75 | 52,70 75 | 51,30 51,30 | 55,70 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 10,820 10,860 | +0,050 +0,46 % | 02.03. | 10,740 290 | 10,790 290 | 10,820 10,660 | 15,070 10,580 | 3.002 32.012 | - | ||
| BREDERODE SA A115LB Frankfurt | 104,20 104,00 | +0,20 +0,19 % | 02.03. | 104,20 50 | 107,00 50 | 104,20 104,00 | 108,00 100,20 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 13,320 13,500 | 0,000 0,00 % | 02.03. | 13,340 200 | 13,940 200 | 13,760 13,140 | 13,880 10,620 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 12,380 12,260 | 0,000 0,00 % | 02.03. | 12,400 250 | 12,700 801 | 13,000 12,280 | 13,000 6,650 | 8.550 108.513 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 34,180 34,140 | -0,180 -0,52 % | 02.03. | 34,120 95 | 34,600 90 | 34,460 33,520 | 44,200 30,200 | 1.098 37.554 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 189,40 196,40 | -1,20 -0,63 % | 02.03. | 190,20 20 | 190,80 20 | 193,80 186,60 | 204,00 111,40 | 152 28.555 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 35,250 34,800 | 0,000 0,00 % | 02.03. | 35,100 57 | 36,550 137 | 35,350 33,800 | 38,550 31,500 | 100 3.460 | - | ||
| FAGRON NV A0M103 Tradegate | 22,650 22,650 | +0,100 +0,44 % | 02.03. | 22,500 140 | 22,600 140 | 22,650 21,800 | 23,900 17,760 | 1.011 22.277 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 28,900 28,520 | +0,380 +1,33 % | 02.03. | 28,780 1.000 | 29,000 1.000 | 29,020 28,900 | 32,240 24,140 | 86 2.496 | 2 | ||
| GIMV NV 907547 Frankfurt | 45,650 46,950 | -1,300 -2,77 % | 02.03. | 45,950 100 | 46,950 100 | 45,650 45,650 | 47,100 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,360 15,320 | 0,000 0,00 % | 02.03. | 15,280 110 | 15,420 110 | 15,480 14,720 | 16,020 9,410 | 4.592 70.485 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 26,650 27,100 | 0,000 0,00 % | 02.03. | 26,600 120 | 26,650 120 | 26,850 26,450 | 37,750 25,650 | 1.164 31.012 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 42,800 43,300 | 0,000 0,00 % | 02.03. | 42,800 150 | 43,250 150 | 43,150 42,000 | 44,750 28,000 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 4,440 4,620 | -0,005 -0,11 % | 02.03. | 4,435 700 | 4,455 700 | 4,550 4,440 | 8,790 4,370 | 736 3.332 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,245 7,005 | +0,020 +0,28 % | 02.03. | 7,210 700 | 7,240 700 | 7,360 6,950 | 8,960 5,890 | 19.438 139.441 | 4 | ||
| RECTICEL SA 853358 Tradegate | 11,080 11,480 | +0,040 +0,36 % | 02.03. | 11,020 280 | 11,060 280 | 11,220 11,080 | 11,680 8,240 | 1.611 18.072 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 68,60 68,90 | -0,30 -0,44 % | 02.03. | 67,40 40 | 69,40 40 | 68,60 68,60 | 69,30 56,40 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 28,150 27,900 | -0,200 -0,71 % | 02.03. | 28,300 110 | 28,350 110 | 28,150 27,750 | 37,950 27,750 | 2.282 63.848 | - | ||
| SIPEF SA A0RK8D Frankfurt | 86,80 87,60 | -0,80 -0,91 % | 02.03. | 86,20 75 | 87,40 75 | 86,80 86,80 | 88,20 58,20 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,750 26,400 | -0,650 -2,46 % | 02.03. | 26,050 150 | 26,550 150 | 25,750 25,750 | 28,750 21,100 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 02.03. | 11,080 500 | 11,380 500 | 10,900 10,900 | 11,200 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Tradegate | 31,100 31,100 | +0,100 +0,32 % | 02.03. | 30,900 50 | 31,100 50 | 31,100 31,100 | 32,300 26,600 | 4 124 | - | ||
| VGP NV A0M8Y5 Tradegate | 107,80 109,60 | +1,60 +1,51 % | 02.03. | 106,00 30 | 106,40 30 | 107,80 107,60 | 111,40 67,60 | 3 323 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 30,000 29,300 | 0,000 0,00 % | 02.03. | 29,650 168 | 30,000 434 | 30,000 28,250 | 31,550 25,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.