Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169.564 31.049 17.510 11.057 9.465 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 30,720 31,380 | -0,660 -2,10 % | 15:05 | 30,480 102 | 30,600 167 | 30,760 30,600 | 33,860 23,120 | 5.517 169.564 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 49,850 49,800 | +0,050 +0,10 % | 08:12 | 49,550 75 | 50,70 75 | 49,850 49,850 | 51,90 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 12,430 12,320 | +0,110 +0,89 % | 16:35 | 12,260 260 | 12,310 260 | 12,490 12,310 | 15,070 9,390 | 90 1.114 | - | ||
| BREDERODE SA A115LB Frankfurt | 100,80 101,00 | -0,20 -0,20 % | 21:48 | 100,80 50 | 103,60 50 | 101,00 100,80 | 103,20 101,00 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,600 11,680 | -0,080 -0,68 % | 08:12 | 11,500 200 | 12,100 200 | 11,600 11,600 | 13,680 10,660 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:05 | 8,050 250 | 8,550 250 | 8,350 8,350 | 11,870 6,760 | 1.000 8.350 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 31,760 31,920 | -0,160 -0,50 % | 16:00 | 31,620 100 | 31,640 100 | 32,120 31,620 | 44,540 31,420 | 20 634 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 140,80 142,80 | -2,00 -1,40 % | 20:20 | 140,40 30 | 140,60 30 | 142,60 140,60 | 150,00 111,40 | 220 31.049 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 34,700 34,650 | +0,050 +0,14 % | 08:13 | 35,650 60 | 37,450 60 | 34,700 34,700 | 39,850 27,250 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 20,300 20,700 | -0,400 -1,93 % | 20:49 | 20,300 160 | 20,350 160 | 20,700 20,250 | 22,900 15,880 | 39 794 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,560 26,880 | -0,320 -1,19 % | 13:53 | 26,440 120 | 26,640 120 | 26,560 26,540 | 32,640 20,200 | 193 5.126 | 2 | ||
| GIMV NV 907547 Frankfurt | 44,650 44,700 | -0,050 -0,11 % | 08:12 | 43,850 100 | 44,850 100 | 44,650 44,650 | 47,100 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 10,340 10,420 | -0,080 -0,77 % | 17:28 | 10,300 160 | 10,500 50 | 10,480 10,340 | 14,560 9,410 | 156 1.618 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 30,100 30,400 | -0,300 -0,99 % | 15:16 | 29,850 110 | 29,950 110 | 30,450 30,100 | 40,100 27,900 | 202 6.081 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 35,500 35,600 | -0,100 -0,28 % | 08:12 | 34,950 150 | 35,450 150 | 35,500 35,500 | 40,000 27,500 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,340 6,270 | +0,070 +1,12 % | 07:30 | 6,210 500 | 6,230 500 | 6,340 6,340 | 8,790 6,000 | 800 5.072 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 6,835 6,860 | -0,025 -0,36 % | 16:06 | 6,800 300 | 6,805 300 | 6,850 6,790 | 8,960 4,778 | 2.571 17.510 | 4 | ||
| RECTICEL SA 853358 Tradegate | 8,530 8,530 | 0,000 0,00 % | 10:16 | 8,420 360 | 8,460 360 | 8,530 8,500 | 11,680 8,340 | 363 3.093 | - | ||
| RETAIL ESTATES SA 936956 Stuttgart | 62,60 61,70 | +0,90 +1,46 % | 14:34 | 62,40 430 | 63,60 250 | 63,10 61,40 | 68,70 55,60 | 150 9.465 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 30,700 30,700 | 0,000 0,00 % | 11:24 | 30,450 110 | 30,550 110 | 30,750 30,700 | 40,400 30,350 | 360 11.057 | - | ||
| SIPEF SA A0RK8D Frankfurt | 78,20 77,80 | +0,40 +0,51 % | 08:12 | 79,00 75 | 80,20 75 | 78,20 78,20 | 80,40 54,40 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,950 26,150 | -0,200 -0,76 % | 08:12 | 25,600 150 | 26,100 150 | 25,950 25,950 | 27,650 18,340 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,160 10,240 | -0,080 -0,78 % | 08:12 | 10,100 500 | 10,400 500 | 10,160 10,160 | 11,220 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Frankfurt | 29,700 29,800 | -0,100 -0,34 % | 08:29 | 29,600 200 | 29,800 200 | 29,700 29,700 | 32,500 25,600 | 0 0 | - | ||
| VGP NV A0M8Y5 Tradegate | 102,40 102,40 | 0,00 0,00 % | 10:31 | 102,00 35 | 102,20 35 | 102,40 102,40 | 108,00 67,60 | 60 6.144 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 27,900 28,200 | -0,300 -1,06 % | 14:34 | 27,900 454 | 28,550 999 | 28,300 27,750 | 31,550 25,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .