BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,080 27,040	+0,040 +0,15 %	16:53	27,220 114	27,320 114	27,180 27,000	33,060 23,000	564 15.301	-
ASCENCIO SCA A0MK4T Frankfurt	48,900 48,900	0,000 0,00 %	08:02	48,900 100	49,950 100	48,900 48,900	49,550 43,250	0 0	-
BARCO NV A2P7YV Tradegate	12,660 12,580	+0,080 +0,64 %	18:20	12,650 90	12,660 90	12,710 12,620	13,780 9,390	203 2.569	-
BPOST SA A1W0FA Tradegate	2,225 2,280	-0,055 -2,41 %	20:47	2,205 1.420	2,220 1.410	2,315 2,170	3,235 1,262	16.238 35.804	-
BREDERODE SA A115LB Lang & Schwarz	113,30 113,90	-0,60 -0,53 %	22:48	113,00 -	113,60 -	114,60 112,90	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,100 12,200	-0,100 -0,82 %	08:02	12,300 250	12,640 250	12,100 12,100	14,940 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	38,240 37,820	+0,420 +1,11 %	10:27	37,680 85	37,760 85	38,360 38,240	48,020 34,600	2 77	2
DEME GROUP NV A3DNV3 Tradegate	135,00 134,60	+0,40 +0,30 %	08:01	135,80 30	136,20 30	135,00 135,00	171,80 111,40	1 135	5
EVS BROADCAST EQUIPMENT SA A0ET8E München	33,500 33,500	0,000 0,00 %	08:01	32,700 250	34,000 250	33,500 33,500	38,850 27,300	0 0	-
FAGRON NV A0M103 Tradegate	21,900 21,900	0,000 0,00 %	15:08	21,850 150	21,950 150	22,100 21,800	22,300 15,880	533 11.704	-
GALAPAGOS NV A0EAT9 Tradegate	24,100 24,380	-0,280 -1,15 %	13:59	24,460 130	24,640 130	24,400 24,100	30,960 20,200	990 24.010	2
GIMV NV 907547 München	44,450 44,850	0,000 0,00 %	08:01	43,750 100	44,750 100	44,450 44,450	46,100 36,150	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	11,760 11,940	-0,180 -1,51 %	16:00	11,640 100	11,720 100	11,760 11,680	15,260 9,410	181 2.122	-
KINEPOLIS GROUP SA A114V1 Tradegate	35,300 35,600	-0,300 -0,84 %	13:18	35,450 90	35,700 90	35,300 35,300	41,550 27,900	20 706	-
NV BEKAERT SA A1C8J5 Stuttgart	34,100 33,900	0,000 0,00 %	08:04	33,650 400	34,150 150	34,100 34,100	40,820 28,000	0 0	2
ONTEX GROUP NV A116FD Tradegate	7,310 7,360	-0,050 -0,68 %	17:39	7,240 430	7,300 430	7,400 7,300	9,300 7,040	18.762 137.003	-
PROXIMUS SA A0B9FU Tradegate	8,100 7,820	+0,280 +3,58 %	20:00	8,050 390	8,065 390	8,170 7,850	8,050 4,778	4.059 32.653	4
RECTICEL SA 853358 Tradegate	10,460 10,960	-0,500 -4,56 %	20:08	10,380 110	10,460 110	10,700 10,460	13,500 9,110	1.245 13.259	-
RETAIL ESTATES SA 936956 Frankfurt	60,40 60,00	+0,40 +0,67 %	09:10	60,20 50	62,00 50	60,80 60,40	70,00 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	36,350 35,400	+0,950 +2,68 %	16:42	35,900 90	36,150 90	36,350 36,350	44,100 30,700	5 182	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,850 25,900	-0,050 -0,19 %	08:02	25,400 150	25,900 150	25,850 25,850	26,950 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	9,930 10,000	0,000 0,00 %	08:02	9,820 500	10,120 500	9,930 9,930	12,000 9,890	0 0	1
VASTNED NV 806919 Tradegate	30,900 31,000	+0,200 +0,65 %	17.06.	30,800 50	31,000 50	0,000 0,000	31,800 26,600	0 0	-
VGP NV A0M8Y5 Tradegate	82,70 82,40	+0,30 +0,36 %	12:47	83,60 38	84,00 37	82,70 82,70	105,40 67,60	30 2.481	1
XIOR STUDENT HOUSING NV A2ABHA München	31,600 31,600	0,000 0,00 %	08:01	31,150 50	32,350 50	31,600 31,600	35,200 26,250	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid