BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	26,120 26,000	+0,120 +0,46 %	17:25	26,000 197	26,100 196	26,260 25,860	33,060 23,000	411 10.752	-
ASCENCIO SCA A0MK4T Frankfurt	49,250 49,800	-0,550 -1,10 %	08:01	49,700 100	50,10 100	49,250 49,250	50,10 43,250	0 0	-
BARCO NV A2P7YV Tradegate	14,210 14,040	+0,410 +2,97 %	01.09.	13,690 230	13,750 230	0,000 0,000	15,070 9,390	0 0	-
BREDERODE SA A115LB Lang & Schwarz	110,00 112,00	-2,00 -1,79 %	17:38	109,80 -	110,20 -	112,20 109,60	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,200 12,360	-0,160 -1,29 %	08:01	12,340 800	12,500 644	12,200 12,200	14,940 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	37,560 37,500	+0,060 +0,16 %	16:47	37,380 85	37,860 85	37,560 37,420	48,020 34,600	3 112	2
DEME GROUP NV A3DNV3 Tradegate	127,40 128,20	-0,80 -0,62 %	08:00	126,80 20	127,00 20	127,40 127,40	153,40 111,40	1 127	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	32,750 33,400	-0,650 -1,95 %	08:15	33,200 120	33,900 120	32,750 32,750	39,850 26,650	0 0	-
FAGRON NV A0M103 Tradegate	20,900 20,900	0,000 0,00 %	15:57	20,850 150	20,900 150	21,000 20,800	22,900 15,880	296 6.178	-
GALAPAGOS NV A0EAT9 Tradegate	26,900 26,620	+0,280 +1,05 %	16:01	26,680 120	26,860 120	27,140 26,900	30,960 20,200	1.305 35.223	2
GIMV NV 907547 Frankfurt	44,750 43,750	+1,000 +2,29 %	08:01	45,800 143	46,250 204	44,750 44,750	46,350 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	12,220 11,820	+0,400 +3,38 %	17:00	12,000 140	12,100 140	12,260 11,620	15,260 9,410	2.309 26.988	-
KINEPOLIS GROUP SA A114V1 Tradegate	33,100 33,150	-0,050 -0,15 %	15:55	32,950 100	33,050 100	33,300 33,050	41,550 27,900	608 20.154	-
NV BEKAERT SA A1C8J5 Frankfurt	37,650 38,300	-0,650 -1,70 %	08:01	37,850 400	38,200 291	37,650 37,650	39,000 27,500	0 0	2
ONTEX GROUP NV A116FD Tradegate	6,520 6,530	-0,010 -0,15 %	14:39	6,500 480	6,530 480	6,520 6,440	9,300 6,240	550 3.578	-
PROXIMUS SA A0B9FU Tradegate	7,255 7,410	-0,155 -2,09 %	16:46	7,210 700	7,245 690	7,395 7,250	8,960 4,778	1.099 8.014	4
RECTICEL SA 853358 Tradegate	9,150 9,580	-0,430 -4,49 %	17:13	9,090 160	9,110 340	9,560 9,150	13,500 9,110	1.211 11.295	-
RETAIL ESTATES SA 936956 Frankfurt	67,20 67,40	-0,20 -0,30 %	08:20	66,80 14	68,10 14	67,20 67,20	70,00 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	32,300 32,700	-0,400 -1,22 %	17:28	32,350 100	32,400 100	32,300 32,000	44,100 30,700	1.033 33.218	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,600 25,850	-0,250 -0,97 %	08:01	25,650 250	25,950 125	25,600 25,600	27,650 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	9,910 9,950	-0,040 -0,40 %	08:01	9,920 1.500	10,140 1.500	9,910 9,910	12,000 9,820	0 0	1
VASTNED NV 806919 Tradegate	28,600 28,600	-0,200 -0,69 %	02.09.	28,600 60	28,800 60	28,600 28,600	32,300 26,600	90 2.574	-
VGP NV A0M8Y5 Tradegate	96,50 96,60	+1,60 +1,69 %	02.09.	92,80 35	93,20 35	96,50 96,50	99,10 67,60	1 96	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	28,950 29,850	-0,900 -3,02 %	08:01	29,350 200	29,850 200	28,950 28,950	36,000 24,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid