Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23.535 21.363 17.773 8.038 6.629 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Frankfurt | 51,00 51,30 | 0,00 0,00 % | 08:02 | 51,40 300 | 52,30 300 | 51,00 51,00 | 55,70 47,550 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 7,725 7,620 | -0,015 -0,19 % | 20.07. | 7,785 1.300 | 7,820 1.280 | 7,815 7,600 | 14,360 7,550 | 1.043 8.038 | - | ||
| BREDERODE SA A115LB Frankfurt | 101,60 101,60 | 0,00 0,00 % | 08:01 | 102,00 50 | 104,40 50 | 101,60 101,60 | 108,00 98,70 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,360 12,360 | 0,000 0,00 % | 08:02 | 12,520 400 | 12,760 400 | 12,360 12,360 | 13,760 10,660 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 13,360 13,220 | +0,140 +1,06 % | 14:18 | 13,220 2.166 | 13,360 420 | 13,360 13,180 | 15,260 6,650 | 0 0 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 38,540 38,300 | -0,080 -0,21 % | 20.07. | 38,000 270 | 38,060 270 | 38,540 38,020 | 38,540 30,200 | 612 23.535 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 169,40 169,20 | +1,00 +0,59 % | 20.07. | 168,80 60 | 169,20 60 | 170,20 169,00 | 205,50 121,40 | 39 6.629 | 5 | ||
| EVS SA A0ET8E Stuttgart | 26,850 26,250 | +0,600 +2,29 % | 14:18 | 26,900 329 | 27,100 423 | 27,000 26,200 | 38,150 25,650 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 23,800 23,750 | +0,050 +0,21 % | 14:37 | 23,800 420 | 23,900 420 | 23,800 23,750 | 25,700 19,340 | 52 1.238 | - | ||
| GIMV NV 907547 Stuttgart | 44,450 44,000 | +0,450 +1,02 % | 14:16 | 44,500 188 | 44,700 181 | 44,600 44,000 | 49,900 41,600 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 17,000 16,920 | +0,080 +0,47 % | 14:11 | 17,020 300 | 17,100 300 | 17,000 16,780 | 17,940 9,990 | 1.050 17.773 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 38,700 38,600 | +0,100 +0,26 % | 14:38 | 38,700 260 | 38,800 260 | 38,800 38,700 | 38,950 23,950 | 14 542 | - | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 25,700 25,920 | +0,380 +1,50 % | 17.07. | 25,540 200 | 25,580 200 | 0,000 0,000 | 32,640 22,780 | 0 0 | 2 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 40,750 40,650 | +0,100 +0,25 % | 08:02 | 41,100 400 | 41,450 400 | 40,750 40,750 | 44,750 33,150 | 0 0 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,065 6,100 | -0,035 -0,57 % | 13:28 | 6,075 1.650 | 6,090 1.650 | 6,130 6,060 | 8,960 5,735 | 166 1.016 | 4 | ||
| RECTICEL SA 853358 Tradegate | 12,080 11,520 | +0,560 +4,86 % | 11:15 | 12,140 670 | 12,180 660 | 12,140 11,600 | 11,700 8,240 | 552 6.471 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 67,50 67,70 | -0,20 -0,30 % | 09:13 | 67,60 80 | 68,40 80 | 67,50 67,50 | 73,00 61,30 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 26,300 26,600 | +0,300 +1,15 % | 17.07. | 25,450 320 | 25,550 320 | 0,000 0,000 | 37,100 22,850 | 0 0 | - | ||
| SIPEF SA A0RK8D Stuttgart | 92,50 91,80 | +0,70 +0,76 % | 14:16 | 92,70 50 | 93,00 16 | 93,70 91,80 | 103,20 61,60 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 München | 20,950 21,100 | -0,150 -0,71 % | 08:01 | 20,300 500 | 20,850 500 | 20,950 20,950 | 28,750 19,600 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,000 10,980 | +0,020 +0,18 % | 08:02 | 11,040 1.500 | 11,280 1.500 | 11,000 11,000 | 12,180 9,880 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 80,90 79,60 | +1,30 +1,63 % | 14:23 | 80,70 100 | 81,00 100 | 81,40 80,80 | 111,40 77,00 | 264 21.363 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 27,850 27,500 | +0,350 +1,27 % | 14:18 | 27,900 894 | 28,000 109 | 28,000 27,500 | 31,550 25,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.