Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 27,200 28,840 | -1,640 -5,69 % | 17:06 | 27,100 192 | 27,220 192 | 28,740 27,200 | 34,380 24,160 | 1.228 33.648 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 46,700 46,700 | 0,000 0,00 % | 08:26 | 46,200 75 | 47,550 75 | 46,700 46,700 | 50,30 38,550 | 0 0 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 20,480 20,660 | -0,180 -0,87 % | 16:51 | 20,520 250 | 20,620 250 | 20,480 20,200 | 23,660 15,650 | 1.104 22.482 | 3 | ||
| BARCO NV A2P7YV Tradegate | 14,860 15,060 | -0,200 -1,33 % | 15:47 | 14,910 80 | 15,020 80 | 14,990 14,860 | 27,460 13,510 | 780 11.604 | - | ||
| BPOST SA A1W0FA Tradegate | 3,495 3,560 | -0,065 -1,83 % | 17:43 | 3,485 1.500 | 3,500 1.490 | 3,555 3,480 | 5,595 3,092 | 692 2.434 | 1 | ||
| BREDERODE SA A115LB Lang & Schwarz | 109,60 109,80 | -0,20 -0,18 % | 17:47 | 109,40 - | 109,80 - | 110,10 109,00 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,840 13,020 | -0,180 -1,38 % | 08:26 | 12,700 200 | 13,200 200 | 12,840 12,840 | 14,340 10,500 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 40,220 39,680 | +0,540 +1,36 % | 16:27 | 40,320 130 | 40,400 130 | 40,220 39,940 | 44,790 24,900 | 101 4.046 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,515 2,510 | +0,005 +0,20 % | 16:03 | 2,460 500 | 2,570 500 | 2,515 2,385 | 2,515 2,025 | 531 1.335 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 142,40 142,40 | 0,00 0,00 % | 15:53 | 143,20 30 | 144,00 30 | 142,40 139,60 | 149,60 83,90 | 65 9.208 | 4 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,130 2,145 | -0,015 -0,70 % | 08:05 | 2,120 960 | 2,210 960 | 2,130 2,130 | 3,190 1,980 | 0 0 | - | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 32,050 31,900 | +0,150 +0,47 % | 08:05 | 31,850 120 | 33,150 120 | 32,050 32,050 | 33,950 20,650 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 17,700 17,460 | +0,240 +1,37 % | 15:30 | 17,760 180 | 17,880 180 | 17,740 17,440 | 18,380 14,650 | 1.057 18.612 | 3 | ||
| GIMV NV 907547 Frankfurt | 43,550 44,000 | -0,450 -1,02 % | 08:26 | 43,350 100 | 44,400 100 | 43,550 43,550 | 47,050 36,000 | 0 0 | - | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 20,650 20,450 | +0,200 +0,98 % | 17:19 | 20,400 100 | 21,000 100 | 20,650 20,450 | 20,950 12,780 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,860 13,120 | -0,260 -1,98 % | 14:00 | 13,080 100 | 13,160 100 | 12,860 12,860 | 16,580 8,370 | 190 2.443 | 1 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 40,600 40,550 | +0,400 +1,00 % | 15.04. | 39,900 80 | 40,200 80 | 40,800 40,600 | 49,000 39,900 | 66 2.689 | - | ||
| MONTEA NV A0LCLA Frankfurt | 80,40 80,40 | 0,00 0,00 % | 17:20 | 80,30 30 | 81,20
30 | 81,10 79,10 | 87,50 61,70 | 9 730 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 46,800 47,760 | 0,000 0,00 % | 09:25 | 46,560 250 | 46,940 250 | 46,800 46,800 | 48,260 36,880 | 0 0 | 4 | ||
| ONTEX GROUP NV A116FD Tradegate | 9,130 8,980 | +0,150 +1,67 % | 15:35 | 9,030 580 | 9,070 580 | 9,200 8,950 | 9,310 6,510 | 3.295 29.961 | 1 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 14,100 13,960 | +0,140 +1,00 % | 09:37 | 14,060 80 | 14,140 80 | 14,100 14,100 | 15,420 12,300 | 2.090 29.469 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,130 7,335 | -0,205 -2,79 % | 17:13 | 7,160 730 | 7,165 730 | 7,255 7,130 | 9,320 6,414 | 7.644 55.110 | - | ||
| RECTICEL SA 853358 Tradegate | 12,240 12,120 | +0,280 +2,34 % | 15.04. | 12,140 100 | 12,220 100 | 12,240 12,240 | 16,440 7,870 | 85 1.040 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 64,70 64,50 | +0,20 +0,31 % | 17:20 | 63,60 40 | 66,00 40 | 64,70 63,90 | 67,80 53,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 40,000 40,600 | +1,800 +4,71 % | 12.04. | 38,550 85 | 38,850 80 | 0,000 0,000 | 46,630 34,820 | 0 0 | 8 | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 23,850 24,000 | -0,150 -0,62 % | 16:05 | 23,300 150 | 24,200 150 | 23,850 23,250 | 30,600 23,300 | 65 1.550 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,820 12,020 | -0,200 -1,66 % | 08:26 | 11,760 500 | 12,220 500 | 11,820 11,820 | 12,600 10,800 | 0 0 | - | ||
| VGP NV A0M8Y5 Tradegate | 99,70 99,60 | +0,10 +0,10 % | 12:29 | 99,70 32 | 100,20 31 | 99,70 98,60 | 111,20 74,35 | 28 2.774 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 24,000 25,750 | -1,750 -6,80 % | 08:31 | 23,950 50 | 24,900 50 | 24,000 24,000 | 31,500 24,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
