Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115.146 47.965 17.560 14.311 2.800 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Frankfurt | 49,700 49,550 | +0,150 +0,30 % | 08:13 | 50,000 300 | 50,60 300 | 49,700 49,700 | 55,70 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 9,405 9,615 | -0,210 -2,18 % | 14:17 | 9,415 1.070 | 9,450 1.060 | 9,520 9,400 | 15,070 9,220 | 245 2.322 | - | ||
| BREDERODE SA A115LB Frankfurt | 101,20 101,20 | 0,00 0,00 % | 08:03 | 101,20 50 | 103,80 50 | 101,20 101,20 | 108,00 99,10 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 12,580 12,400 | +0,180 +1,45 % | 15:33 | 12,600 397 | 12,780 391 | 12,600 12,200 | 13,880 10,620 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 10,760 10,460 | +0,300 +2,87 % | 17:02 | 10,740 466 | 10,960 456 | 10,760 10,300 | 13,000 6,650 | 0 0 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 34,580 33,940 | +0,640 +1,89 % | 14:03 | 34,460 290 | 34,520 290 | 34,580 33,760 | 43,260 30,200 | 509 17.560 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 183,00 184,00 | -1,00 -0,54 % | 16:38 | 182,40 100 | 183,40 60 | 186,00 181,80 | 204,50 121,40 | 625 115.146 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 34,550 34,050 | +0,500 +1,47 % | 17:02 | 34,450 144 | 34,850 143 | 33,850 33,650 | 38,550 31,400 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 22,250 22,500 | -0,250 -1,11 % | 09:05 | 22,800 440 | 22,850 440 | 22,250 22,200 | 23,900 18,840 | 26 577 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 24,380 24,320 | +0,060 +0,25 % | 10.04. | 23,960 1.350 | 24,100 350 | 24,600 24,380 | 32,240 24,140 | 582 14.311 | 2 | ||
| GIMV NV 907547 Stuttgart | 46,900 46,200 | +0,700 +1,52 % | 17:03 | 46,700 43 | 46,800 43 | 46,900 45,450 | 47,500 37,650 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,000 13,120 | -0,120 -0,91 % | 14:00 | 13,220 380 | 13,260 380 | 13,020 13,000 | 16,020 9,490 | 3 39 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 28,000 28,500 | -0,500 -1,75 % | 16:48 | 27,950 360 | 28,000 360 | 28,000 28,000 | 37,750 23,950 | 100 2.800 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 41,100 41,850 | -0,750 -1,79 % | 16:46 | 41,200 170 | 41,500 120 | 41,500 40,900 | 44,750 31,100 | 0 0 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,900 7,010 | -0,110 -1,57 % | 16:31 | 6,900 1.450 | 6,920 1.450 | 7,105 6,890 | 8,960 6,315 | 6.876 47.965 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,040 10,080 | -0,040 -0,40 % | 16:12 | 9,960 810 | 10,020 800 | 10,080 9,940 | 11,680 8,240 | 47 471 | - | ||
| RETAIL ESTATES SA 936956 Stuttgart | 70,00 69,60 | +0,40 +0,57 % | 17:01 | 70,20 29 | 70,50 28 | 70,30 69,10 | 70,60 57,50 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Frankfurt | 27,100 27,350 | -0,250 -0,91 % | 15:25 | 27,150 100 | 27,250 100 | 27,250 27,100 | 37,700 24,450 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 99,30 100,20 | -0,90 -0,90 % | 08:13 | 98,80 150 | 99,80 150 | 99,30 99,30 | 100,20 61,00 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Stuttgart | 21,050 21,250 | -0,200 -0,94 % | 16:46 | 21,000 238 | 21,400 234 | 21,150 20,700 | 28,800 19,240 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,640 11,700 | -0,060 -0,51 % | 08:13 | 11,660 1.500 | 11,940 1.500 | 11,640 11,640 | 11,800 9,820 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 90,70 91,20 | -0,50 -0,55 % | 10.04. | 89,30 90 | 89,60 90 | 90,70 90,70 | 111,40 72,30 | 1 91 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 27,550 27,250 | +0,300 +1,10 % | 17:03 | 27,450 182 | 27,800 452 | 27,550 26,600 | 31,550 25,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.