Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357.360 105.765 84.493 4.941 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 27,560 28,080 | -0,020 -0,07 % | 25.07. | 27,560 387 | 27,600 113 | 28,120 27,300 | 33,060 23,000 | 3.068 84.493 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 48,550 49,100 | -0,550 -1,12 % | 25.07. | 48,650 100 | 49,450 100 | 48,550 48,550 | 49,600 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 14,060 13,980 | -0,030 -0,21 % | 25.07. | 14,080 80 | 14,090 80 | 14,060 14,000 | 15,070 9,390 | 77 1.078 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 112,20 112,20 | 0,00 0,00 % | 10:28 | 112,00 - | 112,40 - | 112,20 112,20 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,360 12,400 | -0,040 -0,32 % | 25.07. | 12,480 250 | 12,820 250 | 12,360 12,360 | 14,940 10,660 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 38,000 37,660 | -0,100 -0,26 % | 25.07. | 38,060 85 | 38,140 85 | 38,120 37,860 | 48,020 34,600 | 46 1.748 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 132,20 132,00 | -0,60 -0,45 % | 25.07. | 132,60 30 | 132,80 30 | 132,20 131,80 | 171,60 111,40 | 14 1.850 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E München | 37,800 37,200 | +0,600 +1,61 % | 25.07. | 37,150 250 | 38,650 250 | 37,800 37,200 | 38,850 27,300 | 134 5.065 | - | ||
| FAGRON NV A0M103 Tradegate | 22,500 22,450 | 0,000 0,00 % | 25.07. | 22,400 140 | 22,550 140 | 22,500 22,350 | 22,900 15,880 | 2 45 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,460 26,200 | -0,220 -0,79 % | 25.07. | 27,560 120 | 27,780 120 | 27,460 25,940 | 30,960 20,200 | 13.365 357.360 | 2 | ||
| GIMV NV 907547 Frankfurt | 42,950 43,100 | -0,150 -0,35 % | 25.07. | 42,600 100 | 43,400 100 | 42,950 42,950 | 46,350 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,380 12,380 | 0,000 0,00 % | 25.07. | 12,340 100 | 12,420 100 | 12,380 12,380 | 15,260 9,410 | 100 1.238 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 37,300 37,400 | +0,050 +0,13 % | 25.07. | 37,200 90 | 37,250 90 | 37,350 37,300 | 41,550 27,900 | 15 560 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 36,900 38,100 | -1,200 -3,15 % | 25.07. | 35,850 150 | 36,350 150 | 36,900 36,900 | 38,100 27,500 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,600 6,610 | -0,010 -0,15 % | 25.07. | 6,580 470 | 6,640 470 | 6,660 6,600 | 9,300 6,240 | 550 3.639 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,490 8,440 | -0,065 -0,86 % | 25.07. | 7,545 420 | 7,560 420 | 8,250 7,195 | 8,960 4,778 | 14.315 105.765 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,680 10,800 | -0,060 -0,56 % | 25.07. | 10,700 110 | 10,760 110 | 10,680 10,680 | 13,500 9,110 | 19 203 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 64,60 64,50 | +0,10 +0,16 % | 25.07. | 64,20 40 | 66,20 40 | 65,10 64,60 | 70,00 55,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 35,550 37,100 | -0,200 -0,56 % | 24.07. | 35,600 90 | 35,850 90 | 0,000 0,000 | 44,100 30,700 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 27,400 27,550 | -0,150 -0,54 % | 25.07. | 27,250 150 | 27,750 150 | 27,400 27,400 | 27,550 18,340 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,100 10,140 | -0,040 -0,39 % | 25.07. | 10,040 500 | 10,340 500 | 10,100 10,100 | 12,000 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Tradegate | 31,700 32,200 | +0,200 +0,63 % | 24.07. | 31,400 50 | 31,600 50 | 0,000 0,000 | 32,300 26,600 | 0 0 | - | ||
| VGP NV A0M8Y5 Tradegate | 91,50 91,90 | -1,20 -1,29 % | 25.07. | 92,50 34 | 92,80 34 | 91,50 91,50 | 101,60 67,60 | 54 4.941 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 31,350 30,550 | +0,800 +2,62 % | 25.07. | 30,850 100 | 31,550 100 | 31,350 30,600 | 36,000 24,950 | 110 3.448 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .