BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,020 27,080	-0,060 -0,22 %	13:43	27,100 191	27,140 191	27,060 26,980	33,060 23,000	232 6.264	-
ASCENCIO SCA A0MK4T Frankfurt	46,100 44,950	+1,150 +2,56 %	08:04	46,200 100	46,600 300	46,100 46,100	49,550 43,250	0 0	-
BARCO NV A2P7YV Tradegate	12,080 11,520	+0,050 +0,42 %	24.04.	11,980 850	12,010 840	12,080 11,670	13,640 9,390	26 314	-
BPOST SA A1W0FA Tradegate	1,442 1,478	-0,036 -2,44 %	13:57	1,430 3.700	1,444 3.600	1,486 1,428	3,795 1,262	658 962	-
BREDERODE SA A115LB Lang & Schwarz	110,43 110,36	+0,07 +0,06 %	14:06	110,32 -	110,54 -	110,81 109,68	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,720 12,420	+0,300 +2,42 %	08:04	12,780 345	12,920 100	12,720 12,720	15,200 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	41,760 42,940	-1,180 -2,75 %	13:00	41,940 200	41,980 200	41,760 41,760	48,020 34,600	48 2.006	2
DEME GROUP NV A3DNV3 Tradegate	130,20 132,40	-2,20 -1,66 %	13:37	129,80 40	130,20 40	131,80 130,20	173,20 111,40	26 3.410	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	34,750 35,750	0,000 0,00 %	24.04.	35,750 60	36,200 60	34,750 34,750	39,850 26,650	0 0	-
FAGRON NV A0M103 Tradegate	19,360 19,420	-0,060 -0,31 %	11:07	19,280 270	19,340 270	19,380 19,360	20,650 15,880	15 291	-
GALAPAGOS NV A0EAT9 Tradegate	23,320 23,120	+0,200 +0,87 %	14:04	23,320 220	23,360 220	23,320 23,260	30,960 20,200	225 5.247	2
GIMV NV 907547 Frankfurt	38,550 38,500	+0,050 +0,13 %	08:04	38,400 262	38,800 100	38,550 38,550	47,200 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	10,500 10,340	+0,160 +1,55 %	12:48	10,580 500	10,640 500	10,500 10,300	15,260 9,410	563 5.901	-
KINEPOLIS GROUP SA A114V1 Tradegate	31,800 32,050	-0,250 -0,78 %	13:20	31,700 320	31,900 320	31,800 31,800	41,550 27,900	201 6.392	-
NV BEKAERT SA A1C8J5 Stuttgart	33,550 32,850	0,000 0,00 %	08:07	33,350 250	33,700 382	33,550 33,550	47,420 28,000	0 0	2
ONTEX GROUP NV A116FD Tradegate	8,110 8,120	-0,010 -0,12 %	13:34	8,100 650	8,110 640	8,110 8,110	9,540 7,290	100 811	-
PROXIMUS SA A0B9FU Tradegate	6,480 6,610	-0,130 -1,97 %	13:25	6,480 810	6,495 800	6,615 6,480	8,000 4,778	2.658 17.306	4
RECTICEL SA 853358 Tradegate	10,200 10,420	+0,040 +0,39 %	24.04.	10,060 1.000	10,120 990	10,200 10,200	14,240 9,110	100 1.020	-
RETAIL ESTATES SA 936956 Frankfurt	61,90 61,90	0,00 0,00 %	09:29	62,40 14	63,40 14	62,20 61,90	71,50 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	35,700 35,800	-0,100 -0,28 %	09:02	35,600 140	35,700 140	35,700 35,700	44,100 30,700	120 4.284	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,200 25,400	0,000 0,00 %	08:04	25,250 543	25,650 360	25,200 25,200	26,050 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,600 10,560	+0,040 +0,38 %	08:04	10,620 250	10,780 250	10,600 10,600	12,200 9,890	0 0	1
VASTNED NV 806919 Tradegate	28,400 28,400	-0,100 -0,35 %	23.04.	28,200 90	28,300 90	0,000 0,000	29,400 26,600	0 0	-
VGP NV A0M8Y5 Tradegate	77,80 77,40	-0,70 -0,89 %	23.04.	78,30 63	78,50 63	0,000 0,000	114,60 67,60	0 0	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	27,950 28,800	-0,850 -2,95 %	08:04	27,700 293	28,200 373	27,950 27,950	36,000 24,800	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid