Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 35,360 34,760 | -0,020 -0,06 % | 30.12.25 | 0,000 88 | 0,000 88 | 35,400 34,660 | 36,000 23,120 | 484 17.024 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 52,30 53,00 | -0,70 -1,32 % | 30.12.25 | 52,50 300 | 53,20 300 | 52,30 52,30 | 53,00 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 11,950 11,900 | -0,030 -0,25 % | 30.12.25 | 0,000 140 | 0,000 140 | 11,970 11,950 | 15,070 9,390 | 1.050 12.564 | - | ||
| BREDERODE SA A115LB Frankfurt | 104,80 104,60 | +0,20 +0,19 % | 30.12.25 | 104,80 50 | 107,00 50 | 104,80 104,60 | 107,20 100,20 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,600 11,580 | +0,020 +0,17 % | 30.12.25 | 11,620 400 | 11,860 400 | 11,740 11,320 | 13,680 10,660 | 144 1.672 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 8,220 7,950 | 0,000 0,00 % | 30.12.25 | 8,220 4.168 | 8,430 2.440 | 8,230 8,030 | 11,380 6,650 | 18.672 152.592 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 31,360 31,040 | -0,020 -0,06 % | 30.12.25 | 0,000 100 | 0,000 100 | 31,380 31,140 | 44,200 30,340 | 44 1.374 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 141,00 141,00 | +0,20 +0,14 % | 30.12.25 | 0,000 20 | 0,000 20 | 141,00 141,00 | 149,60 111,40 | 12 1.692 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 37,350 37,200 | +0,150 +0,40 % | 30.12.25 | 36,650 60 | 37,450 60 | 37,350 36,650 | 39,850 29,450 | 43 1.599 | - | ||
| FAGRON NV A0M103 Tradegate | 21,250 21,250 | -0,100 -0,47 % | 30.12.25 | 0,000 150 | 0,000 150 | 21,300 21,200 | 22,900 16,320 | 18 382 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,980 28,060 | -0,060 -0,21 % | 30.12.25 | 0,000 180 | 0,000 180 | 28,100 27,900 | 32,640 20,200 | 1.550 43.328 | 2 | ||
| GIMV NV 907547 Frankfurt | 44,400 44,350 | +0,050 +0,11 % | 30.12.25 | 43,800 300 | 44,650 300 | 44,400 43,850 | 47,100 34,400 | 50 2.220 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,880 13,000 | -0,040 -0,31 % | 30.12.25 | 0,000 90 | 0,000 90 | 13,040 12,700 | 14,560 9,410 | 4.806 61.868 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 30,000 29,700 | +0,050 +0,17 % | 30.12.25 | 0,000 104 | 0,000 104 | 30,050 29,800 | 40,100 27,900 | 241 7.211 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 38,100 37,950 | +0,150 +0,40 % | 30.12.25 | 37,750 400 | 38,150 400 | 38,100 37,650 | 40,000 27,500 | 25 951 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 4,845 4,690 | +0,020 +0,41 % | 30.12.25 | 0,000 340 | 0,000 340 | 4,845 4,710 | 8,790 4,370 | 828 3.938 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,040 7,000 | -0,025 -0,35 % | 30.12.25 | 0,000 460 | 0,000 460 | 7,060 7,040 | 8,960 4,778 | 892 6.287 | 4 | ||
| RECTICEL SA 853358 Tradegate | 9,810 9,570 | -0,030 -0,30 % | 29.12.25 | 0,000 120 | 0,000 120 | 0,000 0,000 | 11,680 8,240 | 0 0 | - | ||
| RETAIL ESTATES SA 936956 Düsseldorf | 62,60 62,80 | -0,20 -0,32 % | 30.12.25 | 62,70 80 | 63,90 80 | 62,80 62,60 | 68,80 54,80 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 29,200 29,300 | -0,100 -0,34 % | 30.12.25 | 0,000 105 | 0,000 105 | 29,200 29,200 | 37,950 28,600 | 6 175 | - | ||
| SIPEF SA A0RK8D Frankfurt | 80,20 81,60 | -1,40 -1,72 % | 30.12.25 | 81,00 150 | 81,80 150 | 80,20 80,20 | 83,00 54,40 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 26,050 26,650 | -0,600 -2,25 % | 30.12.25 | 26,000 500 | 26,450 500 | 26,050 26,050 | 27,650 18,700 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,380 10,340 | +0,040 +0,39 % | 30.12.25 | 10,440 1.500 | 10,660 1.500 | 10,380 10,380 | 11,180 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Tradegate | 31,300 31,300 | +0,300 +0,97 % | 29.12.25 | 0,000 50 | 0,000 50 | 0,000 0,000 | 32,300 26,600 | 0 0 | - | ||
| VGP NV A0M8Y5 Tradegate | 98,20 98,40 | +0,20 +0,20 % | 29.12.25 | 0,000 32 | 0,000 32 | 0,000 0,000 | 108,00 67,60 | 0 0 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 28,000 28,350 | -0,350 -1,23 % | 30.12.25 | 28,300 200 | 28,850 200 | 28,000 28,000 | 31,900 24,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .