Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55.442 29.051 23.710 11.474 9.516 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Stuttgart | 52,70 52,40 | 0,00 0,00 % | 04.09. | 52,70 170 | 53,90 168 | 53,20 52,40 | 56,50 47,550 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 8,065 7,905 | +0,020 +0,25 % | 04.09. | 8,025 390 | 8,065 390 | 8,065 7,900 | 14,360 7,550 | 2.983 23.710 | - | ||
| BREDERODE SA A115LB Frankfurt | 103,40 102,20 | +1,20 +1,17 % | 04.09. | 103,40 210 | 106,20 232 | 103,60 103,40 | 108,00 98,70 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 16,640 15,980 | 0,000 0,00 % | 04.09. | 16,560 1.208 | 17,000 1.176 | 16,880 15,980 | 16,880 7,350 | 1.738 29.051 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 39,680 39,680 | +0,120 +0,30 % | 04.09. | 39,320 80 | 39,800 80 | 39,920 39,460 | 39,920 30,200 | 5 198 | 2 | ||
| EVS SA A0ET8E Stuttgart | 28,500 28,650 | 0,000 0,00 % | 04.09. | 28,400 352 | 30,050 333 | 29,300 28,150 | 38,150 25,650 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 21,650 22,000 | -0,050 -0,23 % | 04.09. | 21,650 150 | 21,700 150 | 21,850 21,650 | 25,700 19,340 | 162 3.520 | - | ||
| GIMV NV 907547 Frankfurt | 44,300 42,350 | +1,950 +4,60 % | 04.09. | 44,300 100 | 45,300 100 | 44,300 44,300 | 49,250 42,350 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,660 15,720 | -0,020 -0,13 % | 04.09. | 15,600 110 | 15,740 110 | 15,900 15,660 | 17,940 9,990 | 3.500 55.442 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 48,450 48,200 | -0,050 -0,10 % | 04.09. | 48,400 70 | 48,600 70 | 48,650 47,850 | 48,650 23,950 | 79 3.824 | - | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 24,860 24,900 | +0,240 +0,97 % | 04.09. | 24,540 130 | 24,700 130 | 24,860 24,860 | 32,640 22,600 | 8 199 | 2 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 39,150 38,500 | 0,000 0,00 % | 04.09. | 39,350 254 | 39,850 251 | 39,650 38,300 | 44,750 33,150 | 115 4.542 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,355 6,295 | 0,000 0,00 % | 04.09. | 6,340 790 | 6,365 790 | 6,355 6,280 | 8,545 5,735 | 267 1.692 | 4 | ||
| RECTICEL SA 853358 Tradegate | 12,920 12,760 | -0,040 -0,31 % | 04.09. | 12,940 240 | 12,980 240 | 12,920 12,920 | 13,820 8,240 | 240 3.101 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 65,60 65,70 | -0,10 -0,15 % | 04.09. | 64,90 51 | 68,20 51 | 65,60 65,60 | 73,00 61,30 | 0 0 | - | ||
| SIPEF SA A0RK8D Stuttgart | 103,20 103,20 | 0,00 0,00 % | 04.09. | 103,60 215 | 104,80 75 | 104,60 103,20 | 106,20 71,60 | 13 1.349 | - | ||
| TESSENDERLO GROUP SA 852064 Stuttgart | 22,050 21,900 | 0,000 0,00 % | 04.09. | 21,950 456 | 22,450 445 | 22,200 21,800 | 28,800 19,080 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,060 10,940 | +0,120 +1,10 % | 04.09. | 11,100 500 | 11,400 500 | 11,060 11,060 | 12,180 9,890 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 79,50 83,10 | -0,40 -0,50 % | 04.09. | 79,80 60 | 80,00 40 | 79,50 79,20 | 111,40 77,00 | 120 9.516 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA München | 26,300 26,200 | +0,100 +0,38 % | 04.09. | 26,450 50 | 27,650 50 | 26,300 26,300 | 30,400 26,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.