Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 31,700 30,540 | +0,120 +0,38 % | 03.10. | 31,560 162 | 31,700 161 | 31,720 30,520 | 33,060 23,120 | 11.733 369.362 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 50,70 51,00 | -0,30 -0,59 % | 03.10. | 50,50 75 | 51,70 75 | 50,70 50,70 | 51,90 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 13,550 13,560 | +0,020 +0,15 % | 03.10. | 13,520 230 | 13,580 230 | 13,550 13,480 | 15,070 9,390 | 2.665 36.006 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 107,30 107,30 | 0,00 0,00 % | 13:02 | 106,80 - | 107,80 - | 107,30 107,30 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,400 11,420 | -0,020 -0,18 % | 03.10. | 11,200 200 | 11,800 200 | 11,400 11,400 | 13,680 10,660 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Frankfurt | 7,670 8,090 | -0,420 -5,19 % | 03.10. | 7,800 1.000 | 8,000 309 | 7,860 7,670 | 15,800 6,760 | 690 5.351 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 32,620 32,560 | +0,280 +0,87 % | 03.10. | 32,120 100 | 32,600 100 | 32,840 32,420 | 44,840 32,160 | 69 2.247 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 127,60 128,80 | +0,40 +0,31 % | 03.10. | 127,20 30 | 127,40 30 | 130,20 127,20 | 150,00 111,40 | 130 16.677 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 35,600 35,400 | +0,200 +0,56 % | 03.10. | 35,450 143 | 35,950 323 | 35,600 35,550 | 38,550 27,050 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 20,150 19,800 | 0,000 0,00 % | 03.10. | 20,150 160 | 20,200 160 | 20,150 19,900 | 22,900 15,880 | 1.211 24.271 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 31,600 30,480 | -0,080 -0,25 % | 03.10. | 31,800 100 | 32,040 100 | 32,640 30,320 | 32,640 20,200 | 6.034 191.470 | 2 | ||
| GIMV NV 907547 Frankfurt | 45,000 44,750 | +0,250 +0,56 % | 03.10. | 45,750 100 | 46,750 100 | 45,000 45,000 | 46,350 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 10,720 10,640 | -0,040 -0,37 % | 03.10. | 10,740 150 | 10,820 150 | 10,720 10,660 | 15,260 9,410 | 373 3.991 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 31,500 31,700 | -0,100 -0,32 % | 03.10. | 31,600 100 | 31,700 100 | 31,750 31,500 | 40,350 27,900 | 199 6.274 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 39,150 39,250 | -0,100 -0,25 % | 03.10. | 39,350 150 | 39,850 150 | 39,150 39,150 | 40,000 27,500 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,270 6,230 | 0,000 0,00 % | 03.10. | 6,270 500 | 6,290 500 | 6,280 6,250 | 9,000 6,170 | 910 5.703 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,265 7,380 | -0,025 -0,34 % | 03.10. | 7,285 690 | 7,315 690 | 7,385 7,265 | 8,960 4,778 | 3.263 23.760 | 4 | ||
| RECTICEL SA 853358 Tradegate | 8,680 8,780 | +0,030 +0,35 % | 03.10. | 8,650 350 | 8,680 350 | 8,720 8,640 | 12,980 8,640 | 438 3.792 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 64,20 63,70 | +0,50 +0,78 % | 03.10. | 63,20 40 | 65,20 40 | 64,20 64,20 | 69,10 55,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 33,650 33,250 | 0,000 0,00 % | 02.10. | 33,650 100 | 33,750 100 | 0,000 0,000 | 41,700 30,700 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 72,60 72,80 | -0,20 -0,27 % | 03.10. | 72,80 75 | 74,00 75 | 72,60 72,60 | 76,40 54,40 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,700 25,750 | -0,050 -0,19 % | 03.10. | 25,850 150 | 26,350 150 | 25,700 25,700 | 27,650 18,340 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,260 10,200 | +0,060 +0,59 % | 03.10. | 10,400 500 | 10,700 500 | 10,260 10,260 | 11,740 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Tradegate | 30,700 30,600 | +0,300 +0,99 % | 03.10. | 30,300 50 | 30,500 50 | 30,700 30,700 | 32,300 26,600 | 15 460 | - | ||
| VGP NV A0M8Y5 Tradegate | 96,80 96,10 | +1,00 +1,04 % | 03.10. | 95,70 35 | 96,10 35 | 96,80 96,80 | 99,10 67,60 | 90 8.712 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 03.10. | 28,750 50 | 29,950 50 | 29,400 28,650 | 33,450 24,950 | 127 3.734 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .