Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78.107 49.065 17.095 12.488 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Frankfurt | 51,90 51,70 | +0,20 +0,39 % | 29.06. | 51,70 75 | 52,90 75 | 51,90 51,90 | 55,70 47,350 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 8,400 8,420 | +0,020 +0,24 % | 29.06. | 8,350 380 | 8,385 370 | 8,485 8,400 | 15,070 8,340 | 521 4.378 | - | ||
| BREDERODE SA A115LB Stuttgart | 103,20 103,20 | 0,00 0,00 % | 29.06. | 103,20 117 | 106,00 116 | 105,00 101,40 | 105,00 97,90 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,300 12,240 | +0,060 +0,49 % | 29.06. | 12,240 200 | 12,840 200 | 12,300 12,300 | 13,760 10,660 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 12,300 12,360 | 0,000 0,00 % | 29.06. | 12,300 813 | 12,600 794 | 12,820 12,300 | 15,260 6,650 | 400 5.037 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 36,260 35,800 | +0,360 +1,00 % | 29.06. | 35,660 90 | 36,140 90 | 36,260 36,260 | 38,480 30,200 | 1 36 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 175,80 175,80 | 0,00 0,00 % | 29.06. | 175,40 20 | 176,00 20 | 177,20 175,40 | 205,50 121,40 | 14 2.465 | 5 | ||
| EVS SA A0ET8E Stuttgart | 26,800 27,050 | 0,000 0,00 % | 29.06. | 27,000 185 | 27,900 179 | 27,600 26,800 | 38,150 26,800 | 450 12.488 | - | ||
| FAGRON NV A0M103 Tradegate | 23,900 23,750 | -0,100 -0,42 % | 29.06. | 23,950 130 | 24,000 130 | 23,900 23,700 | 25,700 19,340 | 106 2.530 | - | ||
| GIMV NV 907547 Stuttgart | 45,400 44,650 | 0,000 0,00 % | 29.06. | 45,250 221 | 46,000 217 | 45,850 44,650 | 49,900 40,550 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 17,060 16,720 | 0,000 0,00 % | 29.06. | 17,000 100 | 17,100 100 | 17,100 17,060 | 17,940 9,990 | 1.001 17.095 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 36,550 36,400 | 0,000 0,00 % | 29.06. | 36,450 90 | 36,600 90 | 36,800 36,400 | 37,750 23,950 | 73 2.678 | - | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 25,600 25,700 | -0,100 -0,39 % | 29.06. | 25,600 130 | 25,800 130 | 25,600 25,600 | 32,640 22,780 | 244 6.246 | 2 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 39,250 40,000 | -0,750 -1,88 % | 29.06. | 38,400 150 | 38,900 150 | 39,250 39,250 | 44,750 33,150 | 0 0 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 5,975 6,100 | -0,020 -0,33 % | 29.06. | 5,980 840 | 6,005 840 | 6,150 5,965 | 8,960 5,965 | 12.917 78.107 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,780 10,720 | -0,180 -1,64 % | 29.06. | 10,940 280 | 10,980 280 | 10,780 10,780 | 11,540 8,240 | 140 1.509 | - | ||
| RETAIL ESTATES SA 936956 Stuttgart | 69,30 69,20 | 0,00 0,00 % | 29.06. | 70,10 71 | 70,20 71 | 70,20 69,30 | 71,90 60,30 | 700 49.065 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 25,750 25,700 | -0,150 -0,58 % | 29.06. | 25,850 130 | 25,950 120 | 25,750 25,750 | 37,100 22,850 | 310 7.982 | - | ||
| SIPEF SA A0RK8D Frankfurt | 92,30 92,00 | +0,30 +0,33 % | 29.06. | 92,40 75 | 93,60 75 | 92,30 92,30 | 101,40 61,00 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 19,520 19,620 | -0,100 -0,51 % | 29.06. | 19,120 150 | 19,620 150 | 19,520 19,520 | 28,750 19,280 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,240 11,240 | 0,000 0,00 % | 29.06. | 11,260 500 | 11,560 500 | 11,240 11,240 | 12,180 9,880 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 84,50 84,10 | 0,00 0,00 % | 29.06. | 84,30 40 | 84,60 40 | 84,50 84,50 | 111,40 77,00 | 25 2.112 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 26,100 25,800 | +0,300 +1,16 % | 29.06. | 26,000 50 | 27,200 50 | 26,100 26,100 | 31,800 25,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.