BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	26,340 27,120	-0,780 -2,88 %	15:52	26,540 117	26,660 117	26,700 26,080	33,060 23,000	97 2.587	-
ASCENCIO SCA A0MK4T Frankfurt	47,000 46,750	+0,250 +0,53 %	08:03	46,950 100	47,850 100	47,000 47,000	49,550 43,250	0 0	-
BARCO NV A2P7YV Tradegate	13,020 13,060	-0,040 -0,31 %	16:54	12,950 90	13,050 90	13,020 12,980	13,640 9,390	1.699 22.116	-
BPOST SA A1W0FA Tradegate	1,548 1,568	-0,020 -1,28 %	19:04	1,538 2.020	1,548 2.010	1,602 1,526	3,435 1,262	75.905 119.229	-
BREDERODE SA A115LB Lang & Schwarz	115,90 115,30	+0,60 +0,52 %	19:04	115,80 -	116,00 -	116,70 114,90	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,940 13,060	-0,120 -0,92 %	08:03	13,020 250	13,360 250	12,940 12,940	15,200 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	38,800 38,120	+0,680 +1,78 %	18:26	38,740 85	38,820 80	38,800 37,940	48,020 34,600	355 13.685	2
DEME GROUP NV A3DNV3 Tradegate	142,20 142,00	+0,20 +0,14 %	18:27	142,40 30	143,20 30	143,20 142,20	173,20 111,40	2 285	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	37,900 38,000	-0,100 -0,26 %	08:19	37,850 60	39,450 60	37,900 37,900	39,850 26,650	0 0	-
FAGRON NV A0M103 Tradegate	21,450 21,350	+0,100 +0,47 %	17:23	21,300 150	21,400 150	21,450 21,250	21,650 15,880	524 11.236	-
GALAPAGOS NV A0EAT9 Tradegate	23,900 24,000	-0,100 -0,42 %	17:25	23,960 130	24,140 130	23,900 23,460	30,960 20,200	3.153 74.291	2
GIMV NV 907547 Frankfurt	42,450 42,650	-0,200 -0,47 %	08:03	42,800 100	43,700 100	42,450 42,450	47,200 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	11,380 11,500	-0,120 -1,04 %	16:46	11,400 100	11,460 100	11,500 11,380	15,260 9,410	2.047 23.416	-
KINEPOLIS GROUP SA A114V1 Tradegate	32,600 32,700	-0,100 -0,31 %	15:14	32,400 100	32,700 100	0,000 32,600	41,550 27,900	13 424	-
NV BEKAERT SA A1C8J5 Frankfurt	35,250 36,200	-0,950 -2,62 %	08:03	34,950 150	35,350 150	35,250 35,250	44,200 27,500	0 0	2
ONTEX GROUP NV A116FD Tradegate	7,450 7,520	-0,070 -0,93 %	11:20	7,490 420	7,560 410	7,450 7,450	9,360 7,040	3.580 26.671	-
PROXIMUS SA A0B9FU Tradegate	6,995 6,895	+0,100 +1,45 %	19:01	6,965 450	6,995 440	7,030 6,845	8,000 4,778	1.461 10.162	4
RECTICEL SA 853358 Tradegate	11,260 11,500	-0,240 -2,09 %	16:06	11,320 100	11,400 100	11,260 11,260	14,240 9,110	431 4.853	-
RETAIL ESTATES SA 936956 Frankfurt	64,00 63,90	+0,10 +0,16 %	17:15	63,50 40	65,50 40	64,50 63,70	71,50 55,60	392 25.284	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	35,050 33,950	+0,700 +2,04 %	14.05.	35,200 90	35,500 90	35,050 34,100	44,100 30,700	275 9.496	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,900 26,100	-0,200 -0,77 %	08:03	25,800 150	26,300 150	25,900 25,900	26,450 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	11,080 11,020	+0,060 +0,54 %	08:03	11,060 1.000	11,360 1.000	11,080 11,080	12,200 9,890	0 0	1
VASTNED NV 806919 Tradegate	29,900 29,500	+0,100 +0,34 %	14.05.	30,300 50	30,500 50	29,900 29,600	29,900 26,600	99 2.941	-
VGP NV A0M8Y5 Tradegate	80,40 80,60	-0,20 -0,25 %	17:37	80,20 39	80,40 39	80,40 80,00	114,60 67,60	192 15.417	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	27,500 28,350	-0,850 -3,00 %	08:03	28,550 12	28,800 12	27,500 27,500	36,000 24,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid