BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	32,820 32,780	-0,060 -0,18 %	24.10.	32,800 156	32,940 155	32,980 32,460	33,860 23,120	10.994 358.141	-
ASCENCIO SCA A0MK4T Berlin	50,40 49,800	+0,60 +1,20 %	24.10.	49,750 75	50,90 75	50,40 50,40	51,80 43,000	0 0	-
BARCO NV A2P7YV Tradegate	12,720 12,580	0,000 0,00 %	24.10.	12,690 250	12,750 250	12,720 12,590	15,070 9,390	164 2.067	-
BREDERODE SA A115LB Lang & Schwarz	105,50 105,50	0,00 0,00 %	25.10.	105,20 -	105,80 -	105,50 105,50	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	11,400 11,420	-0,020 -0,18 %	24.10.	11,540 50	11,620 50	11,400 11,400	13,680 10,660	0 0	-
CMB.TECH NV A0DNRS Frankfurt	8,330 8,430	-0,100 -1,19 %	24.10.	7,900 250	8,400 250	8,420 8,120	13,830 6,760	501 4.173	1
COLRUYT GROUP NV A1C7HA Tradegate	32,760 32,780	-0,120 -0,36 %	24.10.	32,860 100	32,880 95	32,760 32,560	44,840 31,640	71 2.322	2
DEME GROUP NV A3DNV3 Tradegate	135,40 134,40	+0,20 +0,15 %	24.10.	135,20 30	135,40 30	135,40 134,40	150,00 111,40	33 4.453	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	36,200 36,850	-0,650 -1,76 %	24.10.	36,100 60	38,000 60	36,200 36,200	39,850 26,650	0 0	-
FAGRON NV A0M103 Tradegate	20,800 21,100	0,000 0,00 %	24.10.	20,750 150	20,800 150	21,150 20,800	22,900 15,880	142 2.970	-
GALAPAGOS NV A0EAT9 Tradegate	27,560 27,420	+0,080 +0,29 %	24.10.	27,380 120	27,580 120	27,860 27,560	32,640 20,200	331 9.184	2
GIMV NV 907547 Frankfurt	45,950 46,050	-0,100 -0,22 %	24.10.	45,800 100	46,800 100	45,950 45,950	47,100 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	11,200 11,120	+0,020 +0,18 %	24.10.	11,120 150	11,220 150	11,320 11,080	14,560 9,410	4.916 54.816	-
KINEPOLIS GROUP SA A114V1 Tradegate	30,400 30,050	+0,100 +0,33 %	24.10.	30,250 110	30,350 110	30,400 30,150	40,100 27,900	106 3.217	-
NV BEKAERT SA A1C8J5 Frankfurt	35,900 35,100	+0,800 +2,28 %	24.10.	35,550 150	36,050 150	35,900 35,350	40,000 27,500	160 5.744	2
ONTEX GROUP NV A116FD Tradegate	6,380 6,340	+0,050 +0,79 %	24.10.	6,320 500	6,340 490	6,380 6,380	8,790 6,100	130 829	-
PROXIMUS SA A0B9FU Tradegate	7,555 7,675	-0,015 -0,20 %	24.10.	7,550 670	7,585 670	7,620 7,480	8,960 4,778	8.096 60.867	4
RECTICEL SA 853358 Tradegate	8,990 8,830	+0,010 +0,11 %	24.10.	8,960 340	8,990 340	9,000 8,920	11,960 8,360	990 8.905	-
RETAIL ESTATES SA 936956 Frankfurt	63,40 63,40	0,00 0,00 %	24.10.	62,60 40	64,60 40	63,40 63,40	69,10 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	32,950 33,350	-0,200 -0,60 %	24.10.	33,100 100	33,200 100	32,950 32,950	41,700 30,700	2 66	-
SIPEF SA A0RK8D Frankfurt	79,60 77,80	+1,80 +2,31 %	24.10.	80,00 100	81,20 100	79,60 79,60	80,00 54,40	0 0	-
TESSENDERLO GROUP SA 852064 Frankfurt	27,250 26,850	+0,400 +1,49 %	24.10.	26,750 150	27,250 150	27,250 27,250	27,650 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,220 10,260	-0,040 -0,39 %	24.10.	10,180 500	10,480 500	10,220 10,220	11,500 9,820	0 0	1
VASTNED NV 806919 Tradegate	29,500 29,800	-0,200 -0,67 %	24.10.	29,500 60	29,800 60	29,500 29,500	32,300 26,600	23 678	-
VGP NV A0M8Y5 Tradegate	108,00 105,60	+2,40 +2,27 %	22.10.	105,60 30	105,80 30	0,000 0,000	108,00 67,60	0 0	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	28,300 28,650	-0,350 -1,22 %	24.10.	29,150 100	29,800 100	28,300 28,300	31,900 24,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid