BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ASCENCIO SCA A0MK4T Frankfurt	48,700 49,600	-0,900 -1,81 %	08:19	49,450 75	50,60 75	48,700 48,700	55,70 43,250	0 0	-
BARCO NV A2P7YV Tradegate	9,320 9,500	-0,180 -1,89 %	10:27	9,625 330	9,670 330	9,400 9,315	15,070 9,450	413 3.859	-
BREDERODE SA A115LB Frankfurt	101,40 101,40	0,00 0,00 %	08:09	99,90 50	102,80 50	101,40 101,40	108,00 100,20	0 0	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,040 12,040	0,000 0,00 %	09:11	11,740 200	12,340 200	12,040 12,040	13,760 10,660	220 2.649	-
CMB.TECH NV A0DNRS Frankfurt	10,840 10,940	-0,100 -0,91 %	17:12	10,580 250	10,880 250	10,840 10,560	12,900 6,760	4.748 51.414	1
COLRUYT GROUP NV A1C7HA Tradegate	34,000 34,120	+0,540 +1,61 %	20.03.	33,220 95	33,700 95	34,000 34,000	44,200 30,200	4 136	2
DEME GROUP NV A3DNV3 Stuttgart	185,40 186,40	-1,00 -0,54 %	19:01	184,80 187	185,40 79	185,80 173,40	203,50 120,60	0 0	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	31,500 31,750	-0,250 -0,79 %	08:20	31,900 120	33,550 120	31,500 31,500	39,050 31,750	0 0	-
FAGRON NV A0M103 Tradegate	21,600 21,650	-0,050 -0,23 %	17:50	21,700 150	21,750 150	21,850 21,100	23,900 17,760	554 11.746	-
GALAPAGOS NV A0EAT9 Xetra	27,560 28,060	-0,500 -1,78 %	17:35	27,420 3.000	27,700 99	27,580 27,560	32,240 24,140	931 25.882	2
GIMV NV 907547 Frankfurt	42,850 44,000	-1,150 -2,61 %	08:19	43,500 100	44,500 100	42,850 42,850	47,100 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	13,660 13,160	+0,500 +3,80 %	14:37	13,660 120	13,780 120	13,660 13,000	16,020 9,410	4.962 65.477	-
KINEPOLIS GROUP SA A114V1 Tradegate	25,050 24,300	+0,750 +3,09 %	14:33	25,100 130	25,150 130	25,050 23,950	37,750 24,150	591 14.155	-
NV BEKAERT SA A1C8J5 Frankfurt	38,650 39,200	-0,550 -1,40 %	08:11	39,750 150	40,250 150	38,650 38,650	44,750 27,500	60 2.319	2
PROXIMUS SA A0B9FU Tradegate	6,935 7,025	-0,090 -1,28 %	17:38	6,965 720	6,995 720	7,045 6,820	8,960 6,225	9.297 64.135	4
RECTICEL SA 853358 Tradegate	8,760 8,980	-0,220 -2,45 %	12:05	9,430 320	9,460 320	8,760 8,760	11,680 8,240	263 2.304	-
RETAIL ESTATES SA 936956 Stuttgart	63,30 64,90	-1,60 -2,47 %	19:16	63,30 72	65,30 71	65,60 63,30	69,90 56,50	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	24,800 25,950	-1,150 -4,43 %	11:04	25,350 130	25,450 130	24,800 24,800	37,950 25,850	97 2.410	-
SIPEF SA A0RK8D Frankfurt	91,40 91,60	-0,20 -0,22 %	08:19	91,60 75	92,80 75	91,40 91,40	93,20 59,40	0 0	-
TESSENDERLO GROUP SA 852064 Stuttgart	24,100 24,500	-0,400 -1,63 %	18:31	24,150 150	24,750 433	24,100 22,750	28,800 22,050	0 0	-
TINC COMM VA A14S3R Frankfurt	11,040 11,180	-0,140 -1,25 %	08:19	11,020 500	11,320 500	11,040 11,040	11,560 9,820	0 0	1
VGP NV A0M8Y5 Tradegate	86,60 86,20	+0,40 +0,46 %	14:15	86,20 40	86,70 40	86,60 86,60	111,40 67,60	24 2.063	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	25,650 27,050	-1,400 -5,18 %	09:23	26,200 50	27,400 50	25,800 25,650	31,900 24,950	1.400 35.910	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

BEL Mid

Aktienkurse der Aktien im BEL Mid