BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	33,040 32,940	+0,100 +0,30 %	08:25	0,000 155	0,000 155	33,040 33,040	33,860 23,120	11 363	-
ASCENCIO SCA A0MK4T Frankfurt	50,90 51,00	-0,10 -0,20 %	08:01	50,90 100	51,70 100	50,90 50,90	51,90 43,250	0 0	-
BARCO NV A2P7YV Frankfurt	12,220 12,180	+0,040 +0,33 %	08:01	12,220 200	12,260 200	12,220 12,220	14,470 9,360	0 0	-
BREDERODE SA A115LB Frankfurt	104,20 104,20	0,00 0,00 %	08:01	104,20 50	107,00 50	104,20 104,20	107,00 100,20	0 0	-
CARE PROPERTY INVEST NV A110SW Frankfurt	10,700 10,840	-0,140 -1,29 %	08:01	10,700 50	10,800 50	10,700 10,700	13,680 10,660	0 0	-
CMB.TECH NV A0DNRS Frankfurt	9,250 9,220	+0,030 +0,33 %	08:01	9,250 250	9,500 950	9,250 9,250	11,520 6,760	0 0	1
COLRUYT GROUP NV A1C7HA Tradegate	32,660 32,460	+0,200 +0,62 %	08:32	0,000 100	0,000 95	32,660 32,660	44,200 31,360	7 229	2
DEME GROUP NV A3DNV3 Tradegate	145,80 145,40	+0,40 +0,28 %	08:00	0,000 30	0,000 30	145,80 145,40	149,60 111,40	2 291	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	34,250 34,350	-0,100 -0,29 %	08:06	34,200 60	36,000 60	34,250 34,250	39,850 29,050	0 0	-
FAGRON NV A0M103 Tradegate	20,250 20,250	0,000 0,00 %	08:43	0,000 160	0,000 160	20,250 20,250	22,900 15,880	1 20	-
GALAPAGOS NV A0EAT9 Xetra	27,260 27,140	0,000 0,00 %	08.12.	27,120 1.000	27,380 99	27,300 27,260	32,240 24,140	208 5.714	2
GIMV NV 907547 Frankfurt	43,350 43,650	-0,300 -0,69 %	08:01	43,350 100	43,950 100	43,350 43,350	47,100 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	11,320 11,440	+0,040 +0,35 %	08.12.	0,000 150	0,000 150	11,780 11,260	14,560 9,410	5.843 66.148	-
KINEPOLIS GROUP SA A114V1 Tradegate	30,100 30,050	+0,050 +0,17 %	08:00	0,000 110	0,000 110	30,100 30,100	40,100 27,900	4 120	-
NV BEKAERT SA A1C8J5 Frankfurt	37,000 37,150	-0,150 -0,40 %	08:01	37,000 100	37,200 150	37,000 37,000	40,000 27,500	0 0	2
ONTEX GROUP NV A116FD Tradegate	6,450 6,690	+0,050 +0,78 %	08.12.	0,000 490	0,000 490	6,480 6,430	8,790 6,000	1.026 6.631	-
PROXIMUS SA A0B9FU Tradegate	6,995 6,975	+0,020 +0,29 %	08:00	0,000 720	0,000 720	6,995 6,970	8,960 4,778	32 224	4
RECTICEL SA 853358 Tradegate	9,790 9,770	+0,220 +2,30 %	08.12.	0,000 320	0,000 320	9,790 9,710	11,680 8,240	8 78	-
RETAIL ESTATES SA 936956 Frankfurt	62,00 63,00	-1,00 -1,59 %	08:41	62,00 50	62,60 50	62,00 62,00	69,10 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	30,000 30,400	-0,100 -0,33 %	08.12.	0,000 110	0,000 110	30,400 30,000	37,950 29,950	280 8.444	-
SIPEF SA A0RK8D Frankfurt	81,20 81,20	0,00 0,00 %	08:01	81,20 100	82,40 100	81,20 81,20	83,00 54,40	0 0	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,850 26,000	-0,150 -0,58 %	08:01	25,800 37	26,150 37	25,850 25,850	27,650 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,240 10,240	0,000 0,00 %	08:01	10,240 1.000	10,420 1.000	10,240 10,240	11,180 9,820	0 0	1
VASTNED NV 806919 Tradegate	31,000 30,900	+0,100 +0,32 %	08.12.	0,000 50	0,000 50	31,000 30,800	32,300 26,600	130 4.012	-
VGP NV A0M8Y5 Tradegate	101,60 101,20	+2,80 +2,83 %	05.12.	0,000 35	0,000 35	0,000 0,000	108,00 67,60	0 0	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	27,200 28,000	-0,800 -2,86 %	08:01	27,200 100	28,400 100	27,200 27,200	31,900 24,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid