BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ASCENCIO SCA A0MK4T Frankfurt	49,050 50,000	-0,950 -1,90 %	08:04	49,350 300	50,10 300	49,050 49,050	55,70 47,350	0 0	-
BARCO NV A2P7YV Tradegate	9,000 9,215	-0,215 -2,33 %	12:40	8,990 1.120	9,000 1.120	9,040 9,000	15,070 8,780	389 3.510	-
BREDERODE SA A115LB Frankfurt	100,80 100,80	0,00 0,00 %	08:05	101,40 50	103,60 50	100,80 100,80	108,00 98,70	0 0	-
CARE PROPERTY INVEST NV A110SW Stuttgart	12,200 12,380	-0,180 -1,45 %	13:03	12,200 410	12,380 404	12,240 12,020	13,880 10,620	0 0	-
CMB.TECH NV A0DNRS Stuttgart	12,340 12,540	-0,200 -1,59 %	12:48	12,340 404	12,620 396	12,540 12,340	15,260 6,650	26 321	1
COLRUYT GROUP NV A1C7HA Tradegate	33,100 33,400	0,000 0,00 %	02.06.	33,140 310	33,200 310	33,220 33,100	40,660 30,200	94 3.120	2
DEME GROUP NV A3DNV3 Stuttgart	183,80 183,00	+0,80 +0,44 %	12:33	184,00 27	184,40 27	184,00 182,20	205,50 120,60	0 0	5
EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart	30,500 30,400	+0,100 +0,33 %	12:32	30,500 164	30,850 161	30,650 30,300	38,150 28,900	0 0	-
FAGRON NV A0M103 Tradegate	23,250 23,200	+0,050 +0,22 %	09:24	23,150 440	23,200 440	23,250 23,150	25,700 19,340	5 116	-
GIMV NV 907547 Frankfurt	45,550 46,200	-0,650 -1,41 %	08:04	45,200 300	46,150 300	45,550 45,550	49,250 40,550	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	16,100 15,760	+0,340 +2,16 %	12:40	0,000 127	0,000 110	16,100 15,520	16,100 9,990	2.950 46.790	-
KINEPOLIS GROUP SA A114V1 Tradegate	30,050 30,050	0,000 0,00 %	10:03	30,250 330	30,450 330	30,050 30,000	37,750 23,950	345 10.367	-
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	23,300 23,540	-0,240 -1,02 %	11:51	23,280 220	23,300 3.002	23,300 23,300	32,640 22,780	220 5.126	2
NV BEKAERT SA A1C8J5 Stuttgart	41,800 41,850	-0,050 -0,12 %	12:32	41,650 168	42,000 119	41,850 41,450	44,750 33,100	0 0	2
PROXIMUS SA A0B9FU Tradegate	6,785 6,810	-0,025 -0,37 %	11:20	6,805 1.470	6,820 1.470	6,820 6,785	8,960 6,280	557 3.795	4
RECTICEL SA 853358 Tradegate	10,680 10,660	-0,020 -0,19 %	02.06.	10,560 760	10,640 760	10,820 10,680	11,540 8,240	7 75	-
RETAIL ESTATES SA 936956 Stuttgart	69,60 68,60	+1,00 +1,46 %	12:33	69,60 14	70,10 29	70,10 69,50	71,90 59,30	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	23,350 23,450	-0,100 -0,43 %	12:04	23,350 350	23,400 350	23,350 23,350	37,950 23,250	770 17.980	-
SIPEF SA A0RK8D Frankfurt	93,60 93,40	+0,20 +0,21 %	08:04	94,30 150	95,50 150	93,60 93,60	101,40 61,00	0 0	-
TESSENDERLO GROUP SA 852064 Stuttgart	20,600 21,700	-1,100 -5,07 %	12:32	20,700 339	21,100 237	21,650 20,600	28,800 19,240	1.000 21.250	-
TINC COMM VA A14S3R Frankfurt	11,660 11,680	-0,020 -0,17 %	08:04	11,640 1.500	11,880 1.500	11,660 11,660	12,180 9,820	0 0	1
VGP NV A0M8Y5 Tradegate	79,00 79,30	-0,30 -0,38 %	10:40	78,50 110	78,70 110	79,00 78,60	111,40 78,60	65 5.119	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	26,300 26,900	-0,600 -2,23 %	08:04	26,550 200	27,000 200	26,300 26,300	31,900 25,150	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

BEL Mid

Aktienkurse der Aktien im BEL Mid