Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 954.717 468.768 342.804 224.648 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALLOUREC SA A2P22Y Tradegate | 15,500 15,645 | -0,145 -0,93 % | 17:20 | 15,395 210 | 15,620 200 | 15,700 15,490 | 20,170 13,620 | 2.723 42.441 | 2 | ||
| VALNEVA SE A0MVJZ Tradegate | 3,556 3,502 | +0,054 +1,54 % | 19:31 | 3,536 1.000 | 3,562 1.000 | 3,556 3,466 | 5,355 1,889 | 64.024 224.648 | 5 | ||
| VERALLIA SA A2PSEA Tradegate | 22,620 22,720 | -0,100 -0,44 % | 18:53 | 22,500 140 | 22,600 140 | 22,800 22,480 | 32,120 21,360 | 3.537 80.388 | 1 | ||
| VICAT SA 852366 Tradegate | 76,10 75,40 | +0,70 +0,93 % | 10:33 | 75,20 50 | 75,50 50 | 76,10 75,70 | 75,60 34,900 | 2 152 | - | ||
| VIRBAC SA 874929 Tradegate | 345,00 345,50 | 0,00 0,00 % | 18.12. | 349,00 10 | 351,00 10 | 345,00 345,00 | 363,50 308,00 | 3 1.035 | - | ||
| VIRIDIEN SA A40H3F Tradegate | 94,25 91,85 | +2,40 +2,61 % | 09:01 | 93,10 20 | 94,00 20 | 94,25 94,25 | 122,10 45,350 | 40 3.770 | 4 | ||
| VIVENDI SE 591068 Xetra | 2,356 2,358 | -0,002 -0,08 % | 17:35 | 0,000 1.015 | 2,360 700 | 2,356 2,345 | 3,575 2,296 | 94.806 222.310 | 8 | ||
| VUSIONGROUP A0JC1Z Tradegate | 198,90 197,50 | +1,40 +0,71 % | 16:06 | 195,60 16 | 196,50 16 | 198,90 197,00 | 277,80 151,60 | 24 4.751 | 2 | ||
| WENDEL SE 850709 Tradegate | 80,05 80,65 | -0,60 -0,74 % | 16:02 | 79,95 39 | 80,40 39 | 80,45 79,95 | 99,60 75,35 | 51 4.084 | - | ||
| WORLDLINE SA A116LR Tradegate | 1,537 1,596 | -0,060 -3,73 % | 18:53 | 1,551 2.022 | 1,576 1.968 | 1,632 1,462 | 8,554 1,314 | 118.757 179.679 | 7 |