Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 732.216 689.555 447.668 190.491 154.871 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALLOUREC SA A2P22Y Tradegate | 14,950 15,040 | -0,090 -0,60 % | 13:15 | 14,925 1.010 | 14,945 1.010 | 15,030 14,950 | 20,170 13,140 | 149 2.236 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 3,652 3,530 | +0,122 +3,46 % | 13:41 | 3,654 3.000 | 3,662 3.000 | 3,870 3,600 | 5,355 1,724 | 186.453 689.555 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 23,780 24,080 | -0,300 -1,25 % | 13:07 | 23,880 220 | 23,920 220 | 24,040 23,780 | 32,120 22,300 | 163 3.884 | 1 | ||
VICAT SA 852366 Tradegate | 58,00 58,10 | -0,10 -0,17 % | 09:23 | 58,30 260 | 58,40 260 | 58,20 58,00 | 66,20 29,750 | 10 580 | - | ||
VIRBAC SA 874929 München | 334,50 339,50 | 0,00 0,00 % | 08:02 | 324,50 60 | 325,50 60 | 334,50 334,50 | 398,00 273,50 | 0 0 | - | ||
VIRIDIEN SA A40H3F Tradegate | 60,35 57,50 | +2,85 +4,96 % | 09:01 | 62,55 20 | 62,75 20 | 60,35 60,35 | 77,64 32,010 | 42 2.535 | 4 | ||
VIVENDI SE 591068 Tradegate | 2,962 3,017 | -0,055 -1,82 % | 13:23 | 2,963 3.400 | 2,964 3.400 | 3,015 2,956 | 10,680 2,286 | 1.772 5.269 | 8 | ||
VUSIONGROUP A0JC1Z Tradegate | 199,70 200,20 | -0,50 -0,25 % | 12:41 | 197,90 40 | 198,30 40 | 200,60 197,80 | 277,80 132,90 | 91 18.094 | 2 | ||
WENDEL SE 850709 Tradegate | 80,80 81,25 | -0,45 -0,55 % | 10:07 | 80,80 39 | 80,85 39 | 80,80 80,80 | 99,60 77,35 | 1 81 | - | ||
WORLDLINE SA A116LR Tradegate | 2,691 2,820 | -0,129 -4,57 % | 13:33 | 2,690 3.750 | 2,692 3.750 | 2,846 2,685 | 9,016 2,680 | 19.968 54.282 | 7 |