Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.393 313.856 239.782 225.017 215.873 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALLOUREC SA A2P22Y Tradegate | 15,880 15,490 | +0,390 +2,52 % | 13:43 | 15,720 960 | 15,730 960 | 15,890 15,595 | 20,170 13,140 | 857 13.418 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 4,250 4,182 | +0,068 +1,63 % | 14:34 | 4,256 2.000 | 4,274 2.000 | 4,350 4,196 | 5,355 1,724 | 142.659 608.393 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 24,000 24,020 | -0,020 -0,08 % | 14:00 | 23,920 220 | 23,940 220 | 24,340 24,000 | 32,120 22,300 | 1.780 42.769 | 1 | ||
VICAT SA 852366 Tradegate | 60,30 59,80 | +0,50 +0,84 % | 12:13 | 60,20 250 | 60,30 250 | 60,30 59,80 | 66,20 33,300 | 28 1.676 | - | ||
VIRBAC SA 874929 Frankfurt | 310,00 316,50 | -6,50 -2,05 % | 09:59 | 308,00 17 | 318,00 16 | 310,00 304,50 | 392,00 265,50 | 0 0 | - | ||
VIRIDIEN SA A40H3F Tradegate | 58,55 60,25 | -1,85 -3,06 % | 17.09. | 62,70 50 | 62,95 50 | 59,75 58,55 | 77,64 32,010 | 66 3.896 | 4 | ||
VIVENDI SE 591068 Tradegate | 2,998 3,013 | -0,015 -0,50 % | 13:28 | 2,981 3.400 | 2,983 3.400 | 3,034 2,998 | 10,680 2,286 | 5.961 17.872 | 8 | ||
VUSIONGROUP A0JC1Z Tradegate | 249,00 240,80 | +8,20 +3,41 % | 14:12 | 247,80 40 | 248,00 40 | 249,00 239,60 | 277,80 132,90 | 227 55.627 | 2 | ||
WENDEL SE 850709 Stuttgart | 80,20 79,35 | +0,85 +1,07 % | 09:28 | 80,25 100 | 80,35 50 | 80,20 79,80 | 99,25 78,40 | 0 0 | - | ||
WORLDLINE SA A116LR Tradegate | 2,738 2,645 | +0,093 +3,52 % | 14:29 | 2,742 3.650 | 2,746 3.650 | 2,750 2,606 | 9,016 2,486 | 79.472 215.873 | 7 |