Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435.853 378.661 140.844 129.582 57.392 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALLOUREC SA A2P22Y Tradegate | 16,210 16,260 | -0,050 -0,31 % | 11:54 | 16,280 930 | 16,295 920 | 16,480 16,050 | 20,170 13,055 | 710 11.498 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 2,408 2,538 | -0,130 -5,12 % | 13:19 | 2,398 4.200 | 2,410 4.200 | 2,558 2,394 | 4,236 1,724 | 56.537 140.844 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 28,240 28,140 | +0,100 +0,36 % | 13:03 | 28,220 180 | 28,240 1.063 | 28,320 28,200 | 34,580 22,300 | 550 15.518 | 1 | ||
VICAT SA 852366 Tradegate | 57,80 56,80 | +1,00 +1,76 % | 13:06 | 57,80 90 | 58,00 90 | 57,80 56,90 | 59,20 29,500 | 38 2.164 | - | ||
VIRBAC SA 874929 Frankfurt | 337,00 336,00 | +1,00 +0,30 % | 11:26 | 329,50 16 | 340,50 15 | 337,00 331,00 | 392,00 265,50 | 15 5.055 | - | ||
VIRIDIEN SA A40H3F Tradegate | 61,35 62,30 | -0,95 -1,52 % | 09:07 | 61,85 50 | 62,05 50 | 61,35 61,35 | 77,64 32,010 | 80 4.908 | 4 | ||
VIVENDI SE 591068 Tradegate | 2,853 2,842 | +0,011 +0,39 % | 12:36 | 2,853 3.600 | 2,855 3.600 | 2,867 2,851 | 11,250 2,286 | 4.535 12.984 | 8 | ||
VUSIONGROUP A0JC1Z Tradegate | 250,40 249,40 | +1,00 +0,40 % | 09:34 | 249,20 40 | 249,60 30 | 250,40 250,40 | 277,80 121,90 | 10 2.504 | 2 | ||
WENDEL SE 850709 Tradegate | 90,70 90,20 | +0,50 +0,55 % | 11:08 | 90,75 55 | 90,85 55 | 90,90 90,70 | 99,60 77,35 | 98 8.889 | - | ||
WORLDLINE SA A116LR Tradegate | 3,898 3,811 | +0,087 +2,28 % | 13:14 | 3,915 3.000 | 3,921 3.000 | 3,945 3,649 | 11,180 2,680 | 98.541 378.661 | 7 |