Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 765.607 478.001 409.680 405.536 228.252 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 97,80 97,50 | +0,30 +0,31 % | 20:49 | 97,50 40 | 98,40 40 | 99,60 95,40 | 100,00 4,600 | 4.203 409.680 | - | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,256 9,398 | -0,142 -1,51 % | 17:35 | 9,200 37 | 9,312 37 | 9,318 9,182 | 15,175 6,922 | 6.990 64.616 | 11 | ||
| ALTEN SA 918312 Tradegate | 65,25 66,95 | -1,70 -2,54 % | 18:48 | 65,15 48 | 65,40 48 | 66,00 65,00 | 104,70 62,75 | 33 2.152 | 1 | ||
| APERAM SA A1H5UL Tradegate | 30,640 30,540 | +0,100 +0,33 % | 20:05 | 30,600 167 | 30,740 166 | 30,840 30,460 | 33,860 23,120 | 169 5.161 | - | ||
| ARGAN SA A0MVRB Stuttgart | 65,00 66,10 | -1,10 -1,66 % | 07:39 | 65,40 125 | 67,70 50 | 65,00 65,00 | 68,30 54,70 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 44,080 43,640 | +0,440 +1,01 % | 21:53 | 43,910 71 | 44,125 71 | 45,100 41,700 | 21.000,00 15,000 | 17.707 765.607 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 10,700 10,810 | -0,110 -1,02 % | 21:47 | 10,670 300 | 10,710 300 | 10,740 10,690 | 11,620 5,925 | 90 965 | 1 | ||
| BIC SA 860804 Tradegate | 46,850 46,250 | +0,600 +1,30 % | 17:10 | 46,850 70 | 47,050 70 | 47,000 45,700 | 69,60 46,200 | 383 17.834 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,646 4,692 | -0,046 -0,98 % | 14:08 | 4,604 1.200 | 4,626 1.200 | 4,660 4,632 | 6,045 4,570 | 257 1.197 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,280 16,360 | -0,080 -0,49 % | 08:06 | 16,300 150 | 16,640 150 | 16,280 16,280 | 19,180 15,500 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,342 3,326 | +0,016 +0,48 % | 18:15 | 3,332 940 | 3,348 930 | 3,346 3,270 | 5,500 1,701 | 1.163 3.844 | - | ||
| COFACE SA A1XDS6 Tradegate | 14,700 14,860 | -0,160 -1,08 % | 14:17 | 14,770 350 | 14,830 350 | 14,730 14,680 | 18,680 13,620 | 1.309 19.257 | 1 | ||
| COVIVIO SA 659094 Frankfurt | 54,95 55,25 | -0,30 -0,54 % | 09:24 | 55,20 100 | 55,40 100 | 54,95 54,95 | 59,40 43,920 | 0 0 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,870 5,870 | 0,000 0,00 % | 20:17 | 5,865 600 | 5,920 600 | 5,870 5,815 | 6,500 4,176 | 1.546 9.026 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,630 2,668 | -0,038 -1,42 % | 09:01 | 2,654 420 | 2,680 420 | 2,630 2,630 | 4,322 2,192 | 53 139 | - | ||
| ELIS SA A14M93 Tradegate | 24,420 24,640 | -0,220 -0,89 % | 20:45 | 24,300 130 | 24,400 130 | 24,580 24,220 | 25,820 18,270 | 217 5.296 | 5 | ||
| EMEIS A403M5 Tradegate | 13,200 13,160 | +0,040 +0,30 % | 16:35 | 13,250 50 | 13,440 50 | 13,370 13,200 | 16,000 4,650 | 880 11.699 | 1 | ||
| ERAMET SA 892800 Tradegate | 54,10 54,75 | -0,65 -1,19 % | 14:37 | 54,75 60 | 54,90 60 | 54,25 53,45 | 66,30 39,080 | 5 269 | 4 | ||
| EURAZEO SE 860642 Tradegate | 53,45 53,95 | -0,50 -0,93 % | 13:46 | 53,60 100 | 53,80 100 | 53,50 53,45 | 80,70 51,10 | 5 267 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,220 3,175 | +0,045 +1,42 % | 21:30 | 3,225 1.600 | 3,250 1.600 | 3,315 3,020 | 11,500 1,146 | 151.060 478.001 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 83,40 82,90 | +0,50 +0,60 % | 21:55 | 83,10 40 | 83,40 40 | 83,40 81,20 | 130,20 16,420 | 1.207 99.659 | - | ||
| EXOSENS SA A40F75 Tradegate | 45,350 46,050 | -0,700 -1,52 % | 09:01 | 45,300 40 | 45,650 40 | 45,350 45,350 | 51,90 29,250 | 10 454 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 23,460 23,580 | -0,120 -0,51 % | 21:51 | 23,420 140 | 23,520 140 | 23,560 23,240 | 40,020 23,460 | 1.284 29.987 | 2 | ||
| FORVIA SE 867025 Tradegate | 10,780 10,990 | -0,210 -1,91 % | 18:18 | 10,760 290 | 10,810 290 | 10,925 10,625 | 12,100 5,248 | 6.599 70.584 | 1 | ||
| ICADE 850999 Tradegate | 20,740 20,860 | -0,120 -0,58 % | 16:09 | 20,840 150 | 20,880 150 | 20,860 20,600 | 24,700 18,430 | 375 7.736 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 373,00 376,50 | -3,50 -0,93 % | 11:17 | 371,50 9 | 374,00 9 | 373,00 373,00 | 462,50 373,50 | 8 2.984 | 1 | ||
| IMERYS SA 851898 Tradegate | 23,060 22,920 | +0,140 +0,61 % | 20:39 | 23,080 50 | 23,100 50 | 23,140 22,760 | 34,220 20,640 | 1.198 27.362 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 26,380 26,520 | -0,140 -0,53 % | 08:06 | 26,140 200 | 27,140 200 | 26,380 26,380 | 45,150 26,520 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 129,50 130,00 | -0,50 -0,38 % | 11:03 | 128,20 8 | 128,90 8 | 129,50 128,30 | 132,00 88,00 | 3 387 | - | ||
| IPSOS SA 923860 Tradegate | 32,320 32,160 | +0,160 +0,50 % | 19:11 | 32,100 100 | 32,240 100 | 32,320 31,660 | 50,30 31,520 | 380 12.212 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 14,350 14,450 | -0,100 -0,69 % | 15:46 | 14,200 300 | 14,260 300 | 14,450 14,350 | 17,560 13,420 | 199 2.859 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,060 12,080 | -0,020 -0,17 % | 09:05 | 11,980 260 | 12,020 258 | 12,060 12,000 | 14,360 10,500 | 151 1.812 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 30,340 30,160 | +0,180 +0,60 % | 16:43 | 30,180 40 | 30,640 40 | 30,340 30,180 | 39,020 12,310 | 1.145 34.575 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,620 10,660 | -0,040 -0,38 % | 16:28 | 10,660 300 | 10,680 290 | 10,640 10,620 | 12,200 9,900 | 2.955 31.394 | - | ||
| MERSEN SA 852488 Tradegate | 21,400 21,750 | -0,350 -1,61 % | 17:14 | 21,400 150 | 21,600 150 | 21,400 21,400 | 28,150 17,380 | 60 1.284 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 8,905 8,725 | +0,005 +0,06 % | 17.11. | 8,760 360 | 8,795 360 | 0,000 0,000 | 14,000 8,180 | 0 0 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 13,890 14,050 | -0,160 -1,14 % | 18:15 | 13,910 230 | 13,980 230 | 14,000 13,840 | 15,240 7,645 | 301 4.192 | 2 | ||
| PLANISWARE A40B0L Tradegate | 19,320 19,420 | -0,100 -0,51 % | 08:00 | 18,980 60 | 19,140 60 | 19,320 19,180 | 29,800 17,540 | 2 38 | - | ||
| PLUXEE NV A4017D Tradegate | 13,210 13,430 | -0,220 -1,64 % | 17:08 | 13,180 236 | 13,300 234 | 13,500 13,200 | 23,340 13,470 | 2.116 28.177 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 40,580 42,120 | -1,540 -3,66 % | 17:33 | 40,540 77 | 40,740 77 | 41,820 40,580 | 65,05 39,500 | 675 27.865 | 11 | ||
| ROBERTET SA 876736 Tradegate | 847,00 855,00 | -8,00 -0,94 % | 07:31 | 857,00 4 | 862,00 4 | 847,00 847,00 | 877,00 792,00 | 1 847 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 31,860 31,760 | +0,100 +0,31 % | 19:36 | 31,660 100 | 31,800 100 | 31,860 30,400 | 33,500 19,800 | 4.415 137.824 | 3 | ||
| SEB SA 862948 Tradegate | 47,060 47,320 | -0,260 -0,55 % | 20:41 | 46,800 70 | 46,980 70 | 47,160 46,520 | 95,30 46,520 | 84 3.936 | - | ||
| SES SA 914993 Tradegate | 5,080 5,160 | -0,080 -1,55 % | 20:51 | 5,075 620 | 5,090 620 | 5,300 4,940 | 7,075 2,840 | 34.895 178.484 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 35,310 37,000 | -1,690 -4,57 % | 19:41 | 35,130 90 | 35,230 89 | 36,780 34,210 | 92,85 30,970 | 1.210 42.690 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,120 27,280 | -0,160 -0,59 % | 19:41 | 26,940 190 | 27,040 190 | 27,320 26,820 | 36,300 24,420 | 312 8.429 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 127,70 129,70 | -2,00 -1,54 % | 16:47 | 128,00 30 | 128,40 30 | 129,40 127,70 | 210,40 124,00 | 76 9.770 | 2 | ||
| TF1 SA 873608 Tradegate | 7,995 8,010 | -0,015 -0,19 % | 16:03 | 7,930 391 | 7,990 388 | 7,985 7,920 | 9,105 6,930 | 2.958 23.507 | - | ||
| TRIGANO SA 913141 Tradegate | 143,10 143,60 | -0,50 -0,35 % | 19:43 | 142,60 22 | 142,90 22 | 143,10 142,30 | 161,30 94,35 | 5 713 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Xetra | 6,908 6,856 | 0,000 0,00 % | 13.11. | 6,800 207 | 6,834 520 | 0,000 0,000 | 14,335 5,916 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .