Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 675.954 594.352 584.453 543.329 530.910 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 95,60 95,30 | +0,30 +0,31 % | 17:29 | 0,000 100 | 0,000 100 | 97,40 95,50 | 130,80 4,600 | 447 42.927 | - | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,465 11,405 | +0,060 +0,53 % | 17:12 | 11,495 2.536 | 11,520 2.408 | 11,510 11,380 | 15,175 6,922 | 5.915 67.751 | 11 | ||
| ALTEN SA 918312 Tradegate | 73,50 75,75 | -2,25 -2,97 % | 16:45 | 0,000 205 | 0,000 203 | 76,00 72,05 | 104,70 62,75 | 354 26.451 | 1 | ||
| APERAM SA A1H5UL Tradegate | 36,240 37,080 | -0,840 -2,27 % | 16:46 | 36,020 694 | 36,060 693 | 37,200 35,960 | 37,420 23,120 | 3.035 110.137 | - | ||
| ARGAN SA A0MVRB Düsseldorf | 64,80 65,10 | -0,30 -0,46 % | 08:12 | 66,40 40 | 66,80 40 | 64,80 64,80 | 69,30 54,90 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 52,00 54,80 | -2,80 -5,11 % | 17:23 | 0,000 96 | 0,000 96 | 53,89 51,85 | 63,30 26,755 | 8.786 467.427 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 12,270 12,350 | -0,080 -0,65 % | 13:45 | 0,000 900 | 0,000 900 | 12,410 12,270 | 12,610 6,740 | 4.823 59.748 | 1 | ||
| BIC SA 860804 Tradegate | 54,10 53,30 | +0,80 +1,50 % | 15:48 | 53,80 190 | 54,10 190 | 54,10 53,50 | 69,60 45,700 | 6 322 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,796 4,732 | +0,064 +1,35 % | 17:20 | 0,000 4.000 | 0,000 4.000 | 4,796 4,400 | 5,945 4,400 | 39.015 177.727 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,320 16,260 | +0,060 +0,37 % | 08:03 | 16,540 300 | 16,780 300 | 16,320 16,320 | 19,180 15,580 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,886 3,836 | +0,050 +1,30 % | 11:38 | 3,882 1.340 | 3,900 1.340 | 3,886 3,844 | 5,500 2,366 | 857 3.295 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,160 15,940 | +0,220 +1,38 % | 17:25 | 0,000 930 | 0,000 930 | 16,160 15,810 | 18,680 14,090 | 3.452 55.031 | 1 | ||
| COVIVIO SA 659094 Tradegate | 54,45 53,70 | +0,75 +1,40 % | 14:34 | 0,000 460 | 0,000 460 | 54,45 54,10 | 59,45 44,420 | 33 1.796 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 8,120 7,975 | +0,145 +1,82 % | 16:53 | 0,000 1.000 | 0,000 1.000 | 8,120 8,040 | 8,280 4,604 | 1.123 9.074 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,956 2,860 | +0,096 +3,36 % | 13:27 | 0,000 1.800 | 0,000 1.800 | 2,956 2,956 | 3,148 2,192 | 4.857 14.357 | - | ||
| ELIS SA A14M93 Tradegate | 25,760 25,420 | +0,340 +1,34 % | 16:35 | 0,000 590 | 0,000 590 | 25,800 25,460 | 25,820 18,390 | 2.452 63.273 | 5 | ||
| EMEIS A403M5 Tradegate | 14,250 13,930 | +0,320 +2,30 % | 16:30 | 14,250 360 | 14,290 360 | 14,490 14,020 | 16,000 6,689 | 845 12.189 | 1 | ||
| ERAMET SA 892800 Tradegate | 70,60 68,90 | +1,70 +2,47 % | 17:20 | 0,000 120 | 0,000 120 | 72,65 68,95 | 87,70 39,080 | 1.027 72.930 | 4 | ||
| EURAZEO SE 860642 Tradegate | 50,05 50,05 | 0,00 0,00 % | 15:24 | 0,000 300 | 0,000 300 | 50,05 49,840 | 80,70 48,700 | 35 1.746 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,160 2,210 | -0,050 -2,26 % | 17:27 | 0,000 7.000 | 0,000 7.000 | 2,240 2,155 | 11,500 1,146 | 247.683 543.329 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 116,00 120,60 | -4,60 -3,81 % | 17:28 | 0,000 130 | 0,000 130 | 121,60 115,20 | 130,20 19,520 | 2.467 292.796 | - | ||
| EXOSENS SA A40F75 Tradegate | 51,80 54,80 | -3,00 -5,47 % | 17:25 | 51,80 100 | 52,00 100 | 54,70 51,80 | 60,30 29,250 | 368 19.477 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 23,280 22,360 | +0,920 +4,11 % | 17:29 | 0,000 650 | 0,000 650 | 23,320 22,240 | 38,340 22,120 | 26.085 594.352 | 2 | ||
| FORVIA SE 867025 Tradegate | 14,700 14,015 | +0,685 +4,89 % | 17:18 | 0,000 1.030 | 0,000 1.030 | 14,700 14,175 | 14,960 5,248 | 3.626 53.107 | 1 | ||
| ICADE 850999 Tradegate | 21,420 21,000 | +0,420 +2,00 % | 17:28 | 21,480 150 | 21,520 150 | 21,500 20,980 | 24,700 18,430 | 1.608 34.394 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 405,00 409,00 | -4,00 -0,98 % | 16:44 | 401,00 12 | 402,00 12 | 405,00 405,00 | 462,50 370,50 | 8 3.240 | 1 | ||
| IMERYS SA 851898 Tradegate | 28,000 26,900 | +1,100 +4,09 % | 16:55 | 27,920 120 | 28,020 110 | 28,300 26,940 | 34,220 20,640 | 107 2.984 | 1 | ||
| INTERPARFUMS SA 907907 Tradegate | 25,340 25,020 | +0,320 +1,28 % | 11:20 | 25,680 200 | 25,760 200 | 25,340 25,340 | 26,340 23,940 | 100 2.534 | - | ||
| IPSEN SA A0ESMG Tradegate | 135,30 137,80 | -0,60 -0,44 % | 03.02. | 136,30 36 | 136,60 36 | 138,70 135,30
| 141,30 88,00 | 39 5.296 | - | ||
| IPSOS SA 923860 Tradegate | 34,320 34,440 | -0,120 -0,35 % | 16:31 | 34,140 200 | 34,200 200 | 34,840 33,860 | 50,30 30,780 | 934 32.245 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 16,760 16,630 | +0,380 +2,32 % | 02.02. | 0,000 700 | 0,000 700 | 0,000 0,000 | 17,560 13,420 | 0 0 | 2 | ||
| LISI SA 877300 Tradegate | 55,00 56,90 | -1,90 -3,34 % | 17:20 | 0,000 146 | 0,000 146 | 55,00 55,00 | 57,20 39,450 | 680 37.400 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,160 11,940 | +0,220 +1,84 % | 17:20 | 12,140 700 | 12,180 700 | 12,160 11,960 | 14,360 11,560 | 1.903 23.028 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 23,020 23,060 | -0,040 -0,17 % | 17:15 | 0,000 140 | 0,000 140 | 23,160 22,760 | 39,020 12,310 | 614 14.098 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,760 10,700 | +0,060 +0,56 % | 10:25 | 10,840 470 | 10,860 460 | 10,760 10,740 | 12,200 10,320 | 880 9.460 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 18,440 18,240 | +0,200 +1,10 % | 14:48 | 18,160 200 | 18,220 200 | 18,600 18,120 | 25,600 2,825 | 589 10.841 | - | ||
| NEXITY SA A0DK2J Tradegate | 8,950 9,265 | 0,000 0,00 % | 03.02. | 9,205 550 | 9,260 540 | 8,950 8,880 | 14,000 8,110 | 1.180 10.481 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 17,050 16,460 | +0,590 +3,58 % | 16:55 | 0,000 590 | 0,000 590 | 17,050 16,900 | 16,810 7,645 | 11 187 | 2 | ||
| PLUXEE NV A4017D Tradegate | 11,650 11,000 | +0,650 +5,91 % | 16:29 | 11,450 270 | 11,480 269 | 11,650 11,340 | 23,340 10,850 | 1.619 18.526 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 42,000 40,060 | +1,940 +4,84 % | 14:42 | 43,580 114 | 43,840 114 | 42,000 40,660 | 62,55 35,100 | 481 19.926 | 11 | ||
| ROBERTET SA 876736 Tradegate | 836,00 838,00 | -2,00 -0,24 % | 12:37 | 838,00 6 | 841,00 6 | 836,00 836,00 | 911,00 792,00 | 2 1.672 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 34,620 34,400 | +0,220 +0,64 % | 17:01 | 0,000 440 | 0,000 440 | 34,760 34,380 | 35,000 19,800 | 2.028 70.241 | 3 | ||
| SEB SA 862948 Tradegate | 49,160 46,600 | +2,560 +5,49 % | 16:59 | 49,020 110 | 49,200 110 | 49,160 47,260 | 93,80 44,540 | 559 27.074 | - | ||
| SES SA 914993 Tradegate | 6,655 6,740 | -0,085 -1,26 % | 17:24 | 6,650 1.510 | 6,665 1.500 | 6,850 6,655 | 7,075 3,100 | 8.153 55.240 | 1 | ||
| SOITEC SA A2DKAC Xetra | 30,710 24,620 | +6,090 +24,74 % | 17:00 | 30,630 320 | 30,710 478 | 30,710 26,240 | 83,25 22,740 | 20.510 584.453 | 1 | ||
| SOLVAY SA 856200 Tradegate | 26,940 25,400 | +1,540 +6,06 % | 17:30 | 0,000 380 | 0,000 380 | 27,180 25,380 | 36,300 24,120 | 25.251 675.954 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 135,10 140,40 | -5,30 -3,77 % | 17:10 | 136,40 40 | 136,70 40 | 140,80 134,00 | 210,40 124,00 | 409 55.547 | 2 | ||
| TF1 SA 873608 Tradegate | 8,165 8,020 | +0,145 +1,81 % | 17:20 | 8,150 613 | 8,160 612 | 8,190 8,000 | 9,105 7,615 | 2.881 23.471 | - | ||
| TRIGANO SA 913141 Tradegate | 167,70 169,30 | -0,60 -0,36 % | 03.02. | 168,60 29 | 169,00 29 | 170,80 167,40 | 178,20 94,35 | 133 22.614 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,161 4,132 | +0,029 +0,70 % | 17:22 | 4,161 2.402 | 4,178 2.392 | 4,313 3,890 | 15,300 3,890 | 117.412 482.836 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.