Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 610.326 353.064 314.643 185.242 148.467 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,615 12,730 | -0,115 -0,90 % | 10:59 | 12,645 2.000 | 12,660 2.000 | 12,790 12,465 | 15,145 6,922 | 11.665 148.467 | 11 | ||
| ALTEN SA 918312 Tradegate | 63,15 65,80 | -0,20 -0,32 % | 02.09. | 63,75 235 | 63,95 234 | 65,35 62,75 | 104,70 62,75 | 554 35.306 | 1 | ||
| APERAM SA A1H5UL Tradegate | 26,260 26,000 | +0,260 +1,00 % | 11:19 | 26,280 951 | 26,300 950 | 26,260 25,860 | 33,060 23,000 | 198 5.189 | - | ||
| ARGAN SA A0MVRB Frankfurt | 62,30 64,10 | -1,80 -2,81 % | 08:01 | 62,90 250 | 63,80 250 | 62,30 62,30 | 77,00 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 38,760 39,995 | -1,235 -3,09 % | 12:02 | 38,700 200 | 38,815 80 | 39,875 38,525 | 21.000,00 15,000 | 8.101 314.643 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 9,200 9,255 | -0,055 -0,59 % | 11:11 | 9,160 1.100 | 9,195 1.100 | 9,245 9,185 | 10,400 5,730 | 346 3.183 | 1 | ||
| BIC SA 860804 Tradegate | 53,80 53,90 | -0,10 -0,19 % | 08:00 | 52,80 190 | 52,90 190 | 53,80 53,80 | 69,60 49,850 | 1 54 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,880 4,914 | -0,034 -0,69 % | 11:31 | 4,876 4.000 | 4,888 4.000 | 4,888 4,880 | 6,185 4,844 | 10 49 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,740 17,040 | -0,300 -1,76 % | 09:39 | 16,600 300 | 16,860 300 | 16,740 16,500 | 19,180 15,500 | 200 3.348 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,010 4,144 | -0,012 -0,30 % | 02.09. | 4,020 1.300 | 4,028 1.290 | 4,076 3,988 | 5,500 1,500 | 5.131 20.676 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,290 15,590 | -0,300 -1,92 % | 11:53 | 15,300 980 | 15,350 980 | 15,600 15,290 | 18,680 13,620 | 363 5.577 | 1 | ||
| COVIVIO SA 659094 Tradegate | 54,90 54,95 | -0,05
-0,09 % | 09:21 | 55,10 460 | 55,20 460 | 54,90 54,80 | 59,45 44,420 | 464 25.464 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,150 5,730 | -0,580 -10,12 % | 12:00 | 5,115 1.600 | 5,160 1.600 | 5,630 4,864 | 6,500 4,176 | 34.533 185.242 | - | ||
| ELIOR GROUP SA A115FW Frankfurt | 2,398 2,454 | -0,056 -2,28 % | 10:17 | 2,424 1.000 | 2,472 1.000 | 2,468 2,398 | 4,402 2,146 | 5.000 12.078 | - | ||
| ELIS SA A14M93 Tradegate | 22,900 23,100 | -0,200 -0,87 % | 09:31 | 23,120 650 | 23,140 650 | 23,060 22,900 | 25,820 17,780 | 50 1.146 | 5 | ||
| EMEIS A403M5 Tradegate | 11,250 11,410 | -0,160 -1,40 % | 11:45 | 11,200 460 | 11,210 460 | 11,460 11,240 | 15,000 4,650 | 1.091 12.315 | 1 | ||
| ERAMET SA 892800 Tradegate | 50,05 48,980 | +1,07 +2,18 % | 11:11 | 49,900 63 | 49,920 63 | 50,05 48,700 | 73,40 39,080 | 147 7.328 | 4 | ||
| ESSO SAF 851011 Tradegate | 98,40 99,10 | -0,70 -0,71 % | 11:42 | 97,00 160 | 97,50 160 | 99,65 98,40 | 168,60 93,20 | 4 396 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,900 2,980 | -0,080 -2,68 % | 12:04 | 2,895 5.500 | 2,900 5.500 | 2,990 2,895 | 11,500 1,146 | 120.946 353.064 | 5 | ||
| EXOSENS SA A40F75 Tradegate | 38,100 37,400 | +0,700 +1,87 % | 11:18 | 37,900 40 | 38,000 90 | 38,100 38,100 | 45,450 29,250 | 29 1.105 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 27,120 27,360 | -0,240 -0,88 % | 11:14 | 27,120 560 | 27,140 560 | 27,380 26,960 | 40,500 26,680 | 273 7.402 | 2 | ||
| FORVIA SE 867025 Tradegate | 11,210 11,300 | -0,090 -0,80 % | 10:04 | 11,250 1.340 | 11,275 1.330 | 11,630 11,210 | 12,015 5,248 | 2.330 26.509 | 1 | ||
| ICADE 850999 Tradegate | 19,710 19,960 | -0,250 -1,25 % | 11:50 | 19,730 160 | 19,740 160 | 19,940 19,550 | 27,940 18,430 | 99 1.948 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 408,50 410,50 | +11,00 +2,77 % | 01.09. | 394,50 12 | 395,00 12 | 0,000 0,000 | 462,50 401,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 21,140 21,480 | -0,340 -1,58 % | 11:34 | 21,100 150 | 21,140 150 | 21,400 21,020 | 34,220 21,000 | 281 5.934 | 1 | ||
| INTERPARFUMS SA 907907 Stuttgart | 30,320 30,380 | 0,000 0,00 % | 07:42 | 30,560 150 | 31,280 250 | 30,320 30,320 | 45,850 30,380 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 116,10 116,50 | -0,40 -0,34 % | 08:00 | 117,40 42 | 117,70 42 | 116,10 116,10 | 125,30 88,00 | 1 116 | - | ||
| IPSOS SA 923860 Tradegate | 34,620 35,480 | -0,860 -2,42 % | 12:03 | 34,580 200 | 34,620 200 | 35,460 34,620 | 57,70 35,000 | 171 5.997 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 14,300 14,370 | -0,070 -0,49 % | 08:00 | 14,460 700 | 14,510 700 | 14,300 14,300 | 20,460 13,420 | 2 29 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,880 12,960 | -0,080 -0,62 % | 11:57 | 12,880 1.200 | 12,920 1.200 | 13,040 12,880 | 14,360 10,500 | 46 594 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 16,850 17,030 | -0,180 -1,06 % | 10:26 | 17,020 190 | 17,040 190 | 16,850 16,850 | 18,820 12,310 | 10 168 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,800 10,780 | +0,020 +0,19 % | 10:19 | 10,800 290 | 10,840 470 | 10,800 10,800 | 12,490 9,900 | 849 9.165 | - | ||
| MERSEN SA 852488 Tradegate | 23,350 23,950 | -0,100 -0,43 % | 02.09. | 23,100 350 | 23,200 350 | 23,600 23,350 | 29,100 17,380 | 722 17.017 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 8,180 8,275 | -0,095 -1,15 % | 09:18 | 8,190 610 | 8,195 610 | 8,265 8,180 | 14,700 8,230 | 510 4.204 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 13,300 13,540 | -0,240 -1,77 % | 09:40 | 13,380 750 | 13,400 750 | 13,300 13,300 | 14,210 7,645 | 724 9.629 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 10,130 10,110 | +0,020 +0,20 % | 09:18 | 10,010 1.000 | 10,060 1.000 | 10,130 10,030 | 14,900 5,520 | 13 131 | 2 | ||
| PLANISWARE A40B0L Tradegate | 18,560 18,420 | +0,440 +2,43 % | 01.09. | 17,900 180 | 17,940 180 | 0,000 0,000 | 29,800 17,700 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 16,990 17,170 | -0,180 -1,05 % | 09:14 | 16,840 184 | 16,890 183 | 17,560 16,990 | 23,340 15,760 | 2.586 44.166 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 53,35 53,15 | +0,20 +0,38 % | 11:15 | 53,45 58 | 53,50 58 | 53,35 53,15 | 71,10 39,500 | 11 585 | 11 | ||
| ROBERTET SA 876736 Tradegate | 809,00 810,00 | -1,00 -0,12 % | 09:26 | 803,00 6 | 807,00 6 | 811,00 808,00 | 861,00 807,00 | 12 9.717 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 28,720 28,220 | +0,500 +1,77 % | 11:57 | 28,640 530 | 28,740 530 | 28,720 28,200 | 31,060 19,800 | 1.056 30.066 | 3 | ||
| SEB SA 862948 Tradegate | 60,40 60,85 | -0,45 -0,74 % | 10:59 | 60,40 60 | 60,45 60 | 60,80 60,25 | 105,00 60,50 | 172 10.392 | - | ||
| SES SA 914993 Tradegate | 5,780 5,845 | -0,065 -1,11 % | 11:52 | 5,770 1.740 | 5,780 1.730 | 5,840 5,770 | 6,500 2,840 | 1.536 8.955 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 33,950 33,810 | +0,140 +0,41 % | 10:59 | 34,040 293 | 34,080 293 | 34,100 33,700 | 107,90 33,430 | 309 10.497 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,780 27,540 | +0,240 +0,87 % | 11:35 | 27,640 370 | 27,680 370 | 27,780 27,480 | 39,880 27,260 | 2.573 71.200 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 155,00 154,40 | +0,60 +0,39 % | 09:28 | 154,30 30 | 154,40 40 | 156,80 154,00 | 210,40 149,20 | 15 2.320 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 40,380 39,260 | -0,400 -0,98 % | 02.09. | 40,080 170 | 40,120 250 | 40,700 39,700 | 41,960 19,940 | 874 35.294 | 9 | ||
| TF1 SA 873608 Tradegate | 8,460 8,455 | +0,005 +0,06 % | 11:02 | 8,440 592 | 8,450 591 | 8,460 8,405 | 9,105 6,930 | 37 312 | - | ||
| TRIGANO SA 913141 Tradegate | 148,10 148,00 | +0,10 +0,07 % | 09:07 | 147,00 34 | 147,30 33 | 148,50 148,10 | 161,30 94,35 | 4 593 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 9,034 8,976 | +0,058 +0,65 % | 11:38 | 9,008 1.110 | 9,036 1.106 | 9,080 8,946 | 15,755 7,896 | 426 3.837 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .