Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318.719 240.355 237.439 204.923 117.352 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 106,40 109,10 | -2,70 -2,47 % | 12:33 | 106,10 422 | 106,40 70 | 106,50 105,10 | 131,90 99,20 | 0 0 | - | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 12,445 12,905 | -0,460 -3,56 % | 12:36 | 12,450 800 | 12,470 1.600 | 12,545 12,390 | 15,175 8,426 | 7.385 92.295 | 11 | ||
| ALTEN SA 918312 Stuttgart | 56,40 56,45 | -0,05 -0,09 % | 13:03 | 56,10 264 | 56,60 266 | 56,70 55,40 | 84,00 50,85 | 250 14.175 | 1 | ||
| APERAM SA A1H5UL Tradegate | 46,460 47,360 | -0,900 -1,90 % | 12:51 | 46,260 540 | 46,320 539 | 46,940 45,720 | 53,40 24,480 | 594 27.408 | - | ||
| ARGAN SA A0MVRB Stuttgart | 63,40 61,30 | +2,10 +3,43 % | 13:03 | 63,50 16 | 63,80 153 | 63,70 61,80 | 71,20 54,80 | 0 0 | 1 | ||
| ATOS GROUP A411MH Tradegate | 30,460 31,040 | -0,580 -1,87 % | 12:56 | 30,360 200 | 30,480 200 | 30,940 30,040 | 63,30 26,755 | 2.978 90.576 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 11,650 11,840 | -0,190 -1,60 % | 13:01 | 11,620 795 | 11,650 237 | 11,680 11,550 | 12,550 9,015 | 950 11.068 | 1 | ||
| BIC SA 860804 Stuttgart | 62,00 61,30 | +0,70 +1,14 % | 13:03 | 62,10 149 | 62,00 128 | 62,00 60,80 | 61,90 45,700 | 0 0 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,020 4,022 | -0,002 -0,05 % | 13:08 | 4,002 4.000 | 4,022 4.000 | 4,058 3,982 | 5,750 3,908 | 7.066 28.405 | - | ||
| CARMILA SAS A0YFKD Stuttgart | 16,540 16,380 | +0,160 +0,98 % | 13:03 | 16,520 619 | 16,600 1.343 | 16,620 16,160 | 18,600 15,480 | 0 0 | - | ||
| CLARIANE SE A0LE05 Stuttgart | 4,018 4,024 | -0,006 -0,15 % | 13:03 | 4,006 171 | 4,024 466 | 4,018 3,990 | 5,075 3,268 | 0 0 | - | ||
| COFACE SA A1XDS6 Stuttgart | 15,990 15,850 | +0,140
+0,88 % | 13:12 | 15,990 85 | 16,040 140 | 16,010 15,700 | 16,740 14,200 | 7.349 117.352 | 1 | ||
| COVIVIO SA 659094 Stuttgart | 51,80 51,55 | +0,25 +0,48 % | 13:03 | 51,80 379 | 51,90 62 | 52,00 51,00 | 62,60 49,560 | 0 0 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Stuttgart | 2,716 2,690 | +0,026 +0,97 % | 13:16 | 2,712 100 | 2,730 1.103 | 2,748 2,636 | 4,480 1,438 | 0 0 | - | ||
| DERICHEBOURG SA 893619 Stuttgart | 9,235 9,590 | -0,355 -3,70 % | 13:03 | 9,220 300 | 9,265 583 | 9,375 9,125 | 10,770 5,015 | 3.968 36.228 | - | ||
| ELIS SA A14M93 Tradegate | 25,340 25,300 | +0,040 +0,16 % | 12:46 | 25,260 600 | 25,300 600 | 25,340 25,160 | 28,400 22,740 | 155 3.911 | 5 | ||
| EMEIS A403M5 Stuttgart | 14,120 14,170 | -0,050 -0,35 % | 13:02 | 14,120 262 | 14,160 100 | 14,120 13,960 | 15,790 10,380 | 0 0 | 1 | ||
| ERAMET SA 892800 Stuttgart | 42,880 43,600 | -0,720 -1,65 % | 13:16 | 42,900 22 | 43,040 5 | 43,260 42,720 | 87,65 43,300 | 1.067 45.792 | 4 | ||
| EURAZEO SE 860642 Stuttgart | 43,740 43,240 | +0,500 +1,16 % | 13:16 | 43,740 78 | 43,920 51 | 43,940 43,120 | 65,25 37,480 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,135 2,141 | -0,006 -0,28 % | 13:16 | 2,133 7.500 | 2,143 7.000 | 2,160 2,123 | 4,619 1,594 | 39.607 84.812 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 123,60 122,20 | +1,40 +1,15 % | 13:23 | 123,50 130 | 123,60 130 | 125,00 120,90 | 158,80 70,70 | 1.660 204.923 | - | ||
| EXOSENS SA A40F75 Tradegate | 55,80 55,45 | +0,35 +0,63 % | 11:59 | 56,05 90 | 56,30 90 | 55,80 55,80 | 73,60 36,050 | 476 26.575 | 1 | ||
| FDJ UNITED A2PU5K Stuttgart | 23,290 23,350 | -0,060 -0,26 % | 13:11 | 23,290 100 | 23,310 55 | 23,500 22,790 | 30,360 20,630 | 1.098 25.712 | 2 | ||
| FORVIA SE 867025 Tradegate | 9,000 9,250 | -0,250 -2,70 % | 12:25 | 8,912 1.690 | 8,922 1.690 | 9,198 9,000 | 15,000 8,480 | 69 625 | 1 | ||
| GECINA SA A0BLMY Stuttgart | 74,25 72,80 | +1,45 +1,99 % | 13:03 | 74,20 813 | 74,15 178 | 74,35 72,00 | 90,15 64,80 | 498 36.771 | - | ||
| ICADE 850999 Stuttgart | 19,130 18,740 | +0,390 +2,08 % | 12:52 | 19,040 340 | 19,090 100 | 19,360 18,750 | 22,800 18,090 | 4.230 81.719 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 357,00 352,00 | +5,00 +1,42 % | 13:02 | 356,50 5 | 358,00 70 | 357,00 348,50 | 461,00 313,50 | 0 0 | 1 | ||
| IMERYS SA 851898 Stuttgart | 21,940 22,060 | -0,120 -0,54 % | 13:03 | 21,880 294 | 21,980 21 | 22,040 21,820 | 28,480 19,800 | 0 0 | 1 | ||
| INTERPARFUMS SA 907907 Stuttgart | 26,340 26,160 | +0,180 +0,69 % | 13:01 | 26,200 85 | 26,340 230 | 26,460 25,900 | 34,940 21,760 | 154 4.081 | - | ||
| IPSOS SA 923860 Stuttgart | 36,180 35,340 | +0,840 +2,38 % | 13:03 | 36,180 88 | 36,280 50 | 36,300 35,560 | 42,940 29,400 | 0 0 | 2 | ||
| JCDECAUX SE 578972 Frankfurt | 21,940 21,140 | +0,800 +3,78 % | 08:07 | 22,160 500 | 22,360 500 | 21,940 21,940 | 21,200 13,960 | 0 0 | 2 | ||
| LISI SA 877300 Stuttgart | 64,90 66,20 | -1,30 -1,96 % | 13:16 | 65,20 67 | 65,10 50 | 66,20 64,90 | 71,70 36,950 | 0 0 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 11,920 11,880 | +0,040 +0,34 % | 12:51 | 11,880 2.639 | 11,960 815 | 11,920 11,720 | 13,460 11,020 | 0 0 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,795 7,955 | -0,160 -2,01 % | 12:51 | 7,795 842 | 7,820 171 | 7,830 7,745 | 11,430 4,406 | 9.811 76.650 | - | ||
| MEDINCELL SA A2N6VA Stuttgart | 25,480 25,700 | -0,220 -0,86 % | 12:51 | 25,360 150 | 25,480 117 | 25,540 25,000 | 38,120 15,400 | 2.231 56.412 | 1 | ||
| MERCIALYS SA A0HFXW Stuttgart | 11,560 11,540 | +0,020 +0,17 % | 13:03 | 11,580 3.971 | 11,480 870 | 11,620 11,360 | 12,940 10,400 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 34,980 36,440 | -1,460 -4,01 % | 12:11 | 35,320 230 | 35,460 230 | 35,320 35,320 | 45,060 20,500 | 2.786 97.523 | 1 | ||
| NANOBIOTIX SA A1J7EB Stuttgart | 31,920 34,480 | -2,560 -7,42 % | 13:01 | 31,780 30 | 32,140 72 | 32,740 31,320 | 47,580 4,200 | 7.536 237.439 | - | ||
| OPMOBILITY SE 871780 Stuttgart | 13,150 13,450 | -0,300 -2,23 % | 13:16 | 13,230 88 | 13,240 49 | 13,370 13,150 | 18,060 11,840 | 0 0 | 2 | ||
| PLUXEE NV A4017D Tradegate | 13,450 13,720 | -0,270 -1,97 % | 10:49 | 13,490 229 | 13,540 228 | 13,650 13,450 | 19,240 9,890 | 663 8.964 | 2 | ||
| REMY COINTREAU SA 883206 Stuttgart | 45,800 44,360 | +1,440 +3,25 % | 13:03 | 45,820 48 | 45,980 69 | 46,540 45,640 | 61,40 34,240 | 472 21.955 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,280 32,100 | +0,180 +0,56 % | 12:47 | 32,220 470 | 32,260 470 | 32,280 31,840 | 37,160 27,380 | 515 16.543 | 3 | ||
| SEB SA 862948 Stuttgart | 50,40 49,700 | +0,70 +1,41 % | 13:03 | 50,40 76 | 50,60 100 | 50,40 49,260 | 80,95 40,860 | 441 22.138 | - | ||
| SES SA 914993 Tradegate | 7,250 7,430 | -0,180 -2,42 % | 13:17 | 7,235 1.390 | 7,260 1.380 | 7,455 7,220 | 9,970 4,842 | 8.613 62.951 | 1 | ||
| SOLVAY SA 856200 Tradegate | 25,920 26,200 | -0,280 -1,07 % | 11:57 | 25,940 390 | 25,960 390 | 26,080 25,920 | 30,540 23,600 | 2.168 56.330 | - | ||
| SOPRA STERIA GROUP SA 880013 Stuttgart | 150,30 150,30 | 0,00 0,00 % | 13:03 | 150,50 72 | 150,90 16 | 151,50 147,20 | 201,40 109,50 | 0 0 | 2 | ||
| TF1 SA 873608 Stuttgart | 6,855 6,750 | +0,105 +1,56 % | 12:51 | 6,860 420 | 6,870 1.070 | 6,865 6,725 | 8,960 6,515 | 0 0 | - | ||
| TRIGANO SA 913141 Stuttgart | 149,50 150,80 | -1,30 -0,86 % | 13:03 | 149,00 32 | 149,60 231 | 149,50 147,70 | 178,50 131,40 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,628 5,730 | -0,102 -1,78 % | 13:29 | 5,620 1.800 | 5,638 1.800 | 5,844 5,618 | 10,350 3,689 | 1.540 8.778 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 12,620 12,735 | -0,115 -0,90 % | 12:51 | 12,595 215 | 12,610 362 | 12,955 12,620 | 17,220 9,304 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.