Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 475.054 154.676 144.682 82.106 69.317 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 81,50 83,25 | -1,15 -1,39 % | 25.09. | 82,55 38 | 83,30 38 | 83,00 81,50 | 180,90 71,40 | 330 27.106 | - | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 2,990 3,121 | -0,096 -3,11 % | 25.09. | 2,961 1.760 | 2,990 4.955 | 3,119 2,825 | 11,200 2,825 | 162.869 475.054 | 18 | ||
| ALBIOMA 659082 Stuttgart | 42,100 42,600 | -0,500 -1,17 % | 25.09. | 42,100 150 | 43,550 150 | 42,350 42,000 | 45,300 21,750 | 0 - | 1 | ||
| ALD SA A2DSXM Frankfurt | 7,850 7,720 | +0,130 +1,68 % | 25.09. | 7,850 192 | 8,000 188 | 7,850 7,720 | 14,060 6,290 | 0 - | - | ||
| ALTEN SA 918312 Tradegate | 76,60 76,60 | -0,80 -1,03 % | 25.09. | 78,60 40 | 79,00 40 | 76,60 76,60 | 117,80 56,90 | 10 766 | - | ||
| AMUNDI SA A143DP Tradegate | 58,85 58,90 | -0,30 -0,51 % | 25.09. | 59,05 60 | 59,45 60 | 59,05 58,85 | 77,50 44,520 | 88 5.179 | 3 | ||
| APERAM SA A1H5UL Tradegate | 22,920 23,030 | -0,130 -0,56 % | 25.09. | 22,730 229 | 22,970 227 | 22,920 22,920 | 32,500 15,400 | 610 13.981 | - | ||
| BIC SA 860804 Tradegate | 43,480 44,080 | -0,860 -1,94 % | 25.09. | 43,880 71 | 44,020 71 | 44,480 43,480 | 68,10 42,740 | 120 5.225 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 131,40 127,50 | +3,10 +2,42 % | 25.09. | 131,90 23 | 132,50 23 | 131,40 130,40 | 149,40 73,50 | 6 787 | - | ||
| BOLLORE SA 875558 Tradegate | 3,106 3,154 | -0,056 -1,77 % | 25.09. | 3,134 1.000 | 3,162 1.000 | 3,146 3,106 | 4,100 2,070 | 2.014 6.329 | - | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 21,020 20,410 | +0,440 +2,14 % | 23.09. | 20,820 149 | 21,140 147 | 0,000 0,000 | 50,000 20,410 | 30 620 | 1 | ||
| CGG SA A2ALZS Frankfurt | 0,532 0,529 | +0,003 +0,57 % | 25.09. | 0,539 2.781 | 0,546 2.781 | 0,550 0,532 | 3,054 0,529 | 690 379 | 5 | ||
| CNP ASSURANCES SA 916594 Tradegate | 10,150 10,140 | -0,020 -0,20 % | 25.09. | 10,160 306 | 10,260 303 | 10,150 10,150 | 18,620 5,535 | 10 102 | - | ||
| COFACE SA A1XDS6 Tradegate | 6,060 6,020 | +0,030 +0,50 % | 24.09. | 5,930 524 | 5,980 519 | 0,000 0,000 | 12,510 4,490 | 160 970 | 1 | ||
| COVIVIO SA 659094 Tradegate | 55,90 55,95 | -0,25 -0,45 % | 25.09. | 56,20 60 | 56,40 60 | 56,40 55,40 | 111,50 39,200 | 50 2.790 | - | ||
| DASSAULT AVIATION SA 852361 Berlin | 712,00 712,00 | 0,00 0,00 % | 25.09. | 694,00 37 | 730,00 35 | 712,00 701,00 | 1.304,00 630,50 | 0 - | 1 | ||
| DEVOTEAM SA 928982 Frankfurt | 97,00 97,00 | 0,00 0,00 % | 25.09. | 96,60 50 | 98,20 50 | 97,00 97,00
| 98,60 47,400 | 0 - | - | ||
| ELIOR GROUP SCA A115FW Tradegate | 3,868 3,856 | 0,000 0,00 % | 25.09. | 3,886 800 | 3,914 800 | 3,870 3,868 | 13,650 3,856 | 5.237 20.262 | - | ||
| ELIS SA A14M93 Tradegate | 9,960 9,920 | +0,250 +2,57 % | 25.09. | 9,940 320 | 10,010 320 | 9,960 9,620 | 18,660 5,985 | 1.210 11.811 | - | ||
| ERAMET SA 892800 Tradegate | 21,750 22,230 | -0,820 -3,63 % | 25.09. | 22,070 141 | 22,080 141 | 22,000 21,750 | 55,10 19,350 | 196 4.274 | - | ||
| EURAZEO SE 860642 Tradegate | 45,060 45,680 | -0,160 -0,35 % | 25.09. | 45,060 70 | 45,220 70 | 45,060 45,060 | 70,00 37,220 | 27 1.217 | - | ||
| EUROFINS SCIENTIFIC SE 910251 Tradegate | 664,00 655,40 | +10,00 +1,53 % | 25.09. | 660,40 8 | 667,20 8 | 668,00 648,00 | 748,80 392,60 | 220 144.682 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 101,40 100,20 | +0,50 +0,50 % | 25.09. | 102,50 31 | 103,40 30 | 101,40 101,40 | 104,50 55,00 | 100 10.140 | 3 | ||
| EUTELSAT COMMUNICATIONS A0HGPT Tradegate | 8,270 8,512 | -0,110 -1,31 % | 25.09. | 8,258 630 | 8,322 625 | 8,378 8,208 | 18,630 7,886 | 6.336 52.527 | 3 | ||
| FAURECIA SA 867025 Tradegate | 35,870 35,360 | +1,210 +3,49 % | 24.09. | 35,270 150 | 35,430 150 | 35,000 35,000 | 52,66 21,100 | 29 1.025 | - | ||
| FNAC DARTY A1T95K Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 25.09. | 36,460 42 | 37,160 41 | 36,800 35,980 | 59,85 16,930 | 2 73 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 80,35 79,35 | +0,80 +1,01 % | 25.09. | 80,45 39 | 80,80 39 | 80,35 80,35 | 102,60 50,30 | 8 643 | 1 | ||
| GENFIT SA A0LGJ2 Tradegate | 3,732 3,068 | +0,634 +20,46 % | 25.09. | 3,710 270 | 3,766 266 | 3,732 3,410 | 20,240 3,068 | 2.700 9.444 | 4 | ||
| ICADE 850999 Tradegate | 44,520 43,780 | +0,620 +1,41 % | 25.09. | 44,780 70 | 44,980 70 | 44,560 44,180 | 104,80 43,780 | 60 2.669 | - | ||
| ILIAD SA A0BLZB Tradegate | 161,10 163,75 | -3,15 -1,92 % | 25.09. | 162,65 20 | 162,90 20 | 161,10 161,10 | 181,90 85,52 | 20 3.222 | 24 | ||
| IMERYS SA 851898 Tradegate | 30,840 32,060 | -0,640 -2,03 % | 25.09. | 31,020 100 | 31,160 100 | 30,840 30,740 | 43,520 20,840 | 80 2.460 | - | ||
| IPSEN SA A0ESMG Tradegate | 88,15 88,90 | -0,40 -0,45 % | 25.09. | 88,60 12 | 89,10 12 | 88,15 88,15 | 104,00 35,860 | 80 7.052 | 2 | ||
| IPSOS SA 923860 Frankfurt | 20,350 20,400 | -0,050 -0,25 % | 25.09. | 20,300 80 | 20,700 78 | 20,350 20,350 | 31,500 16,240 | 0 - | 5 | ||
| JCDECAUX SA 578972 Tradegate | 14,280 14,150 | -0,310 -2,12 % | 23.09. | 14,600 220 | 14,700 220 | 0,000 0,000 | 27,720 13,870 | 75 1.071 | 1 | ||
| KORIAN SA A0LE05 Tradegate | 28,280 27,980 | -0,220 -0,77 % | 25.09. | 28,440 110 | 28,560 110 | 28,280 27,720 | 45,620 25,920 | 676 18.878 | - | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 31,070 31,170 | +0,400 +1,30 % | 24.09. | 31,690 100 | 31,950 100 | 0,000 0,000 | - - | 330 10.253 | - | ||
| LAGARDERE SCA 866786 Tradegate | 20,080 15,280 | +4,750 +30,98 % | 25.09. | 20,120 155 | 20,240 154 | 20,440 16,510 | 20,760 8,520 | 7.773 154.676 | 9 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 10,260 10,300 | -0,120 -1,16 % | 23.09. | 10,140 306 | 10,200 304 | 0,000 0,000 | 17,020 8,790 | 290 2.968 | - | ||
| MAISONS DU MONDE SA A2AKJL Frankfurt | 12,270 12,310 | -0,040 -0,32 % | 25.09. | 11,980 600 | 12,200 600 | 12,270 12,270 | 14,800 6,410 | 0 - | 2 | ||
| MERCIALYS SA A0HFXW Tradegate | 4,182 4,294 | -0,138 -3,19 % | 25.09. | 4,184 750 | 4,224 740 | 4,182 4,182 | 12,480 4,182 | 411 1.719 | - | ||
| NEOEN SA A2N6LV Tradegate | 43,400 44,000 | -0,050 -0,12 % | 25.09. | 43,700 75 | 44,300 70 | 43,550 42,400 | - - | 281 12.085 | 1 | ||
| NEXANS SA 676168 Tradegate | 44,800 45,220 | -1,080 -2,35 % | 25.09. | 45,480 69 | 45,640 68 | 45,520 44,800 | 49,910 21,720 | 96 4.315 | 3 | ||
| NEXITY SA A0DK2J Tradegate | 25,800 26,100 | -0,220 -0,85 % | 25.09. | 26,100 120 | 26,200 120 | 26,100 25,800 | 46,880 24,200 | 333 8.666 | - | ||
| ORPEA 575626 Tradegate | 92,00 95,24 | -3,04 -3,20 % | 25.09. | 92,84 34 | 93,62 34 | 92,00 92,00 | 128,70 70,50 | 10 920 | 3 | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 21,180 21,760 | -0,620 -2,84 % | 25.09. | 21,700 143 | 21,840 142 | 21,420 21,160 | 27,500 12,060 | 331 7.057 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 154,20 151,20 | +3,10 +2,05 % | 24.09. | 150,00 21 | 150,40 21 | 0,000 0,000 | 154,20 79,55 | 6 925 | - | ||
| REXEL SA A0MM7Q Tradegate | 10,160 10,255 | -0,130 -1,26 % | 25.09. | 10,285 302 | 10,325 301 | 10,160 10,160 | 13,280 5,022 | 1 10 | - | ||
| ROBERTET SA 876736 Frankfurt | 969,00 972,00 | -3,00 -0,31 % | 25.09. | 958,00 7 | 977,00 7 | 969,00 969,00 | 1.050,00 679,00 | 0 - | - | ||
| RUBIS SCA A2DUVQ Tradegate | 34,400 36,280 | -0,540 -1,55 % | 25.09. | 34,460 100 | 34,640 90 | 34,540 34,400 | 57,40 31,920 | 172 5.934 | - | ||
| SEB SA 862948 Frankfurt | 139,80 140,70 | -0,90 -0,64 % | 25.09. | 141,00 50 | 141,50 50 | 140,30 139,80 | 148,10 86,85 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
