Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,6 Mio. 2,0 Mio. 764.869 632.389 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 88,95 76,65 | +12,30 +16,05 % | 04.06. | 89,20 50 | 90,00 207 | 90,25 77,05 | 130,80 5,160 | 43.029 3,6 Mio. | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,520 11,260 | +0,260 +2,31 % | 04.06. | 11,455 280 | 11,510 270 | 11,665 11,270 | 15,145 7,702 | 12.499 143.936 | 11 | ||
| ALTEN SA 918312 Tradegate | 66,20 63,15 | +3,05 +4,83 % | 04.06. | 66,15 47 | 66,45 47 | 66,50 63,05 | 88,00 51,00 | 204 13.424 | 1 | ||
| APERAM SA A1H5UL Tradegate | 53,05 52,95 | +0,10 +0,19 % | 04.06. | 52,65 97 | 52,90 97 | 53,40 51,70 | 53,30 24,480 | 273 14.449 | - | ||
| ARGAN SA A0MVRB Stuttgart | 58,90 58,50 | +0,40 +0,68 % | 04.06. | 59,00 34 | 59,10 34 | 59,10 58,30 | 71,20 54,80 | 183 10.779 | 1 | ||
| ATOS SE A411MH Tradegate | 39,640 38,900 | +0,740 +1,90 % | 04.06. | 39,560 80 | 39,700 100 | 39,880 38,180 | 63,30 26,755 | 16.104 632.389 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 11,250 11,230 | +0,020 +0,18 % | 04.06. | 11,250 3.042 | 11,300 375 | 11,360 11,210 | 12,550 8,530 | 379 4.275 | 1 | ||
| BIC SA 860804 Tradegate | 54,80 54,60 | +0,20 +0,37 % | 04.06. | 55,10 60 | 55,30 60 | 55,60 54,60 | 60,10 45,700 | 281 15.536 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,490 5,575 | -0,085 -1,52 % | 04.06. | 5,500 1.000 | 5,520 1.000 | 5,620 5,360 | 5,685 4,330 | 23.983 131.056 | - | ||
| CARMILA SAS A0YFKD Stuttgart | 16,060 15,800 | +0,260 +1,65 % | 04.06. | 16,060 125 | 16,160 124 | 16,120 15,660 | 18,600 15,480 | 550 8.778 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,984 4,014 | -0,008 -0,20 % | 03.06. | 4,030 770 | 4,050 770 | 0,000 0,000 | 5,500 3,270 | 0 0 | - | ||
| COFACE SA A1XDS6 Stuttgart | 14,600 14,670 | -0,070
-0,48 % | 04.06. | 14,610 438 | 14,630 1.367 | 14,690 14,570 | 16,740 14,200 | 2.948 43.086 | 1 | ||
| COVIVIO SA 659094 Stuttgart | 53,55 53,10 | +0,45 +0,85 % | 04.06. | 53,55 685 | 53,75 125 | 53,65 53,00 | 62,60 49,560 | 260 13.871 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Stuttgart | 2,992 3,004 | -0,012 -0,40 % | 04.06. | 2,990 3.344 | 3,018 6.627 | 3,044 2,952 | 4,480 1,362 | 4.600 13.644 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 10,140 10,180 | -0,040 -0,39 % | 04.06. | 10,130 400 | 10,220 400 | 10,180 10,120 | 10,830 4,864 | 3.642 36.931 | - | ||
| ELIOR GROUP SA A115FW Stuttgart | 1,896 1,905 | -0,009 -0,47 % | 04.06. | 1,896 17.948 | 1,916 2.125 | 1,955 1,891 | 3,046 1,813 | 1.867 3.566 | - | ||
| ELIS SA A14M93 Stuttgart | 25,820 25,680 | +0,140 +0,55 % | 04.06. | 25,800 1.326 | 25,900 1.158 | 25,920 25,660 | 28,100 22,460 | 0 0 | 5 | ||
| EMEIS A403M5 Stuttgart | 14,150 14,100 | +0,050 +0,35 % | 04.06. | 14,150 1.413 | 14,250 702 | 14,240 13,950 | 15,790 9,915 | 1.562 22.024 | 1 | ||
| ERAMET SA 892800 Stuttgart | 53,85 53,25 | +0,60 +1,13 % | 04.06. | 53,85 75 | 54,05 75 | 54,35 53,20 | 87,65 44,600 | 111 5.985 | 4 | ||
| EURAZEO SE 860642 Stuttgart | 44,580 44,680 | -0,100 -0,22 % | 04.06. | 44,580 673 | 44,720 150 | 44,760 43,200 | 65,25 37,480 | 936 41.041 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,341 3,275 | +0,066 +2,02 % | 04.06. | 0,000 1.600 | 0,000 4.600 | 3,441 3,102 | 4,619 1,594 | 619.786 2,0 Mio. | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 134,70 131,90 | +2,80 +2,12 % | 04.06. | 133,40 30 | 134,60 30 | 134,70 130,70 | 158,80 64,10 | 450 59.562 | - | ||
| EXOSENS SA A40F75 Stuttgart | 63,15 61,85 | +1,30 +2,10 % | 04.06. | 63,10 38 | 63,55 213 | 64,05 61,00 | 73,70 35,800 | 424 26.246 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 22,550 22,660 | -0,110 -0,49 % | 04.06. | 22,540 140 | 22,650 140 | 22,950 22,520 | 34,060 22,120 | 1.150 26.242 | 2 | ||
| FORVIA SE 867025 Stuttgart | 11,005 11,395 | -0,390 -3,42 % | 04.06. | 11,005 2.726 | 11,040 363 | 11,520 10,970 | 14,950 7,680 | 241 2.656 | 1 | ||
| ICADE 850999 Stuttgart | 20,360 20,360 | 0,000 0,00 % | 04.06. | 20,360 1.673 | 20,460 1.667 | 20,400 20,060 | 24,580 18,450 | 37 753 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 380,50 376,50 | +4,00 +1,06 % | 04.06. | 380,50 79 | 383,00 63 | 381,00 376,50 | 461,00 313,50 | 76 28.812 | 1 | ||
| IMERYS SA 851898 Stuttgart | 22,080 22,120 | -0,040 -0,18 % | 04.06. | 22,080 63 | 22,120 452 | 22,240 21,840 | 29,940 19,800 | 151 3.334 | 1 | ||
| INTERPARFUMS SA 907907 Stuttgart | 25,460 25,080 | +0,380 +1,52 % | 04.06. | 25,500 78 | 25,660 273 | 25,600 25,080 | 38,000 21,760 | 1 26 | - | ||
| IPSEN SA A0ESMG Stuttgart | 154,20 150,80 | +3,40 +2,25 % | 04.06. | 154,20 139 | 155,00 194 | 154,60 150,40 | 173,20 99,90 | 26 4.017 | - | ||
| IPSOS SA 923860 Tradegate | 38,980 37,440 | +1,540 +4,11 % | 04.06. | 38,840 80 | 39,020 80 | 38,980 37,900 | 46,000 29,300 | 253 9.742 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 18,710 18,360 | +0,350 +1,91 % | 04.06. | 18,640 200 | 18,720 200 | 18,710 18,090 | 21,040 14,190 | 39 722 | 2 | ||
| LISI SA 877300 Stuttgart | 64,90 64,00 | +0,90 +1,41 % | 04.06. | 64,80 463 | 65,00 60 | 65,00 63,40 | 70,00 30,800 | 102 6.589 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 11,440 11,260 | +0,180 +1,60 % | 04.06. | 11,440 874 | 11,500 2.947 | 11,440 11,260 | 13,460 11,020 | 2.726 31.022 | 1 | ||
| MEDINCELL SA A2N6VA Stuttgart | 26,700 25,560 | +1,140 +4,46 % | 04.06. | 26,700 375 | 27,080 432 | 26,940 25,540 | 38,120 14,820 | 2.534 66.572 | 1 | ||
| MERCIALYS SA A0HFXW Stuttgart | 11,260 11,140 | +0,120 +1,08 % | 04.06. | 11,260 350 | 11,340 350 | 11,320 11,120 | 12,940 10,400 | 32 362 | - | ||
| NANOBIOTIX SA A1J7EB Stuttgart | 31,960 30,000 | +1,960 +6,53 % | 04.06. | 31,980 50 | 32,620 50 | 32,180 29,140 | 47,580 3,745 | 6.466 196.763 | - | ||
| NEXITY SA A0DK2J Stuttgart | 7,845 7,595 | +0,250 +3,29 % | 04.06. | 7,845 1.775 | 7,870 1.271 | 7,860 7,555 | 11,880 7,420 | 3.974 31.156 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 15,970 16,720 | -0,750 -4,49 % | 04.06. | 15,970 2.128 | 16,050 2.119 | 16,770 15,910 | 18,060 10,500 | 0 0 | 2 | ||
| PLUXEE NV A4017D Tradegate | 11,620 11,520 | +0,100 +0,87 % | 04.06. | 11,510 270 | 11,610 267 | 11,620 11,550 | 20,820 9,890 | 467 5.415 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 41,760 37,360 | +4,400 +11,78 % | 04.06. | 41,480 76 | 41,780 76 | 42,920 37,580 | 62,55 34,320 | 5.930 246.074 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,700 35,520 | +0,180 +0,51 % | 04.06. | 35,500 90 | 35,660 90 | 35,700 35,320 | 37,160 26,580 | 836 29.594 | 3 | ||
| SEB SA 862948 Stuttgart | 50,45 49,940 | +0,51 +1,02 % | 04.06. | 50,45 675 | 50,65 673 | 51,00 49,820 | 85,25 40,860 | 505 25.680 | - | ||
| SES SA 914993 Tradegate | 8,595 8,460 | +0,135 +1,60 % | 04.06. | 8,585 370 | 8,620 2.670 | 8,630 8,320 | 9,970 4,842 | 17.839 152.067 | 1 | ||
| SOITEC SA A2DKAC Xetra | 156,75 163,10 | -6,35 -3,89 % | 04.06. | 156,00 6 | 157,30 24 | 161,05 149,75 | 200,00 22,740 | 16.826 2,6 Mio. | 1 | ||
| SOLVAY SA 856200 Tradegate | 26,100 26,300 | -0,200 -0,76 % | 04.06. | 26,080 200 | 26,200 195 | 26,540 26,040 | 30,540 23,600 | 1.028 26.895 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 152,10 147,00 | +5,10 +3,47 % | 04.06. | 151,60 30 | 152,00 30 | 152,60 147,80 | 210,40 109,50 | 205 30.966 | 2 | ||
| TF1 SA 873608 Stuttgart | 6,780 6,725 | +0,055 +0,82 % | 04.06. | 6,780 4.998 | 6,825 2.930 | 6,830 6,710 | 8,960 6,660 | 4.616 31.177 | - | ||
| TRIGANO SA 913141 Tradegate | 157,20 159,00 | +0,30 +0,19 % | 03.06. | 155,70 20 | 156,00 20 | 0,000 0,000 | 178,20 131,90 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Xetra | 5,074 5,470 | -0,396 -7,24 % | 04.06. | 4,300 350 | 5,400 1.000 | 5,300 5,062 | 10,405 3,720 | 7.851 40.652 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.