Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357.660 305.483 169.993 161.920 141.273 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,366 8,574 | -0,020 -0,24 % | 11.10. | 8,366 370 | 8,406 370 | 8,576 8,286 | 13,940 7,460 | 19.324 161.920 | 17 | ||
| ALTEN SA 918312 Tradegate | 91,60 91,55 | +0,10 +0,11 % | 11.10. | 91,25 34 | 91,75 34 | 91,60 91,15 | 146,70 90,55 | 3 274 | 3 | ||
| AMUNDI SA A143DP Tradegate | 67,25 67,25 | -0,05 -0,07 % | 11.10. | 67,05 50 | 67,50 50 | 67,60 67,20 | 73,45 48,440 | 156 10.501 | 4 | ||
| APERAM SA A1H5UL Tradegate | 26,060 26,360 | +0,060 +0,23 % | 11.10. | 25,940 120 | 26,060 119 | 26,080 25,760 | 33,510 23,000 | 2.735 70.770 | 1 | ||
| ARGAN SA A0MVRB Frankfurt | 69,60 70,40 | -0,80 -1,14 % | 11.10. | 71,00 50 | 73,30 50 | 69,60 69,60 | 84,60 60,50 | 0 0 | 1 | ||
| ATOS SE 877757 Tradegate | 0,673 0,671 | -0,007 -1,03 % | 11.10. | 0,673 4.000 | 0,686 3.700 | 0,686 0,663 | 8,164 0,648 | 55.481 37.468 | 10 | ||
| AYVENS SA A2DSXM Tradegate | 6,245 6,125 | +0,020 +0,32 % | 11.10. | 6,200 510 | 6,245 500 | 6,245 6,085 | 7,535 5,140 | 166 1.030 | - | ||
| BENETEAU SA 882042 Tradegate | 9,830 9,790 | -0,050 -0,51 % | 11.10. | 9,840 316 | 9,920 313 | 9,830 9,820 | 14,260 7,920 | 95 933 | - | ||
| BIC SA 860804 Tradegate | 59,10 59,60 | -0,30 -0,51 % | 11.10. | 59,20 53 | 59,50 53 | 59,40 59,10 | 71,10 52,90 | 62 3.666 | - | ||
| BOLLORE SE 875558 Tradegate | 5,945 5,910 | +0,010 +0,17 % | 11.10. | 5,910 600 | 5,955 600 | 5,945 5,875 | 6,425 4,982 | 2.394 14.157 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,880 17,900 | -0,020 -0,11 % | 11.10. | 18,140 150 | 18,500 150 | 17,880 17,880 | 18,000 12,740 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 2,809 2,836 | -0,001 -0,02 % | 11.10. | 0,000 179 | 0,000 178 | 2,809 2,809 | 121,00 2,730 | 179 503 | 1 | ||
| CLARIANE SE A0LE05 Tradegate | 1,640 1,638 | -0,003 -0,18 % | 11.10. | 0,000 1.960 | 0,000 1.800 | 1,645 1,567 | 5,355 1,338 | 68.282 111.002 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,080 14,960 | +0,040 +0,27 % | 11.10. | 15,000 400 | 15,080 206 | 15,080 14,860 | 16,040 10,950 | 425 6.373 | - | ||
| COVIVIO SA 659094 Tradegate | 55,15 54,80 | +0,35 +0,64 % | 09.10. | 54,70 60 | 54,90 60 | 0,000 0,000 | 56,45 36,320 | 0 0 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 185,10 185,10 | -0,50 -0,27 % | 11.10. | 185,10 20 | 186,00 20 | 186,00 184,10 | 213,60 160,10 | 253 46.694 | 3 | ||
| DERICHEBOURG SA 893619 Tradegate | 5,100 5,010 | +0,020 +0,39 % | 11.10. | 5,055 700 | 5,105 700 | 5,100 5,020 | 5,455 3,880 | 3.476 17.640 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 3,630 3,678 | -0,002 -0,06 % | 10.10. | 3,630 860 | 3,632 860 | 0,000 0,000 | 3,962 1,560 | 0 0 | 1 | ||
| ELIS SA A14M93 Tradegate | 20,620 20,620 | 0,000 0,00 % | 11.10. | 20,560 60 | 20,660 60 | 20,680 20,540 | 23,500 15,380 | 323 6.675 | 1 | ||
| EMEIS A403M5 Tradegate | 5,479 5,529 | -0,037 -0,67 % | 11.10. | 5,475 110 | 5,557 110 | 5,479 5,479 | 1.610,00 5,210 | 30 164 | 1 | ||
| ERAMET SA 892800 Tradegate | 68,25 68,15 | -0,10 -0,15 % | 11.10. | 68,20 17 | 68,50 17 | 68,60 68,25 | 114,90 58,10 | 238 16.274 | - | ||
| ESSO SAF 851011 Tradegate | 131,40 132,40 | -0,80 -0,61 % | 09.10. | 131,80 30 | 132,60 30 | 0,000 0,000 | 204,00 49,020 | 0 0 | - | ||
| EURAZEO SE 860642 Tradegate | 72,95 73,10 | -0,20 -0,27 % | 10.10. | 73,00 50 | 73,25 50 | 0,000 0,000 | 86,40 50,80 | 0 0 | 2 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,304 3,340 | -0,016 -0,48 % | 11.10. | 3,304 940 | 3,334 930 | 3,478 3,304 | 7,100 2,200 | 14.416 49.291 | 1 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,838 3,804 | +0,014 +0,37 % | 11.10. | 3,810 815 | 3,838 808 | 3,838 3,702 | 5,000 3,378 | 37.820 141.273 | - | ||
| FORVIA SE 867025 Tradegate | 8,412 8,474 | +0,016 +0,19 % | 11.10. | 8,376 380 | 8,416 370 | 8,466 8,352 | 21,450 7,770 | 1.823 15.385 | 3 | ||
| ICADE 850999 Tradegate | 25,500 25,100 | +0,060 +0,24 % | 11.10. | 25,380 130 | 25,500 130 | 25,520 25,000 | 36,160 19,500 | 137 3.458 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 373,00 367,00 | +0,50 +0,13 % | 11.10. | 372,00 50 | 376,50 50 | 373,00 373,00 | 461,00 233,00 | 0 0 | - | ||
| IMERYS SA 851898 Tradegate | 29,120 28,920 | +0,020 +0,07 % | 11.10. | 29,060 40 | 29,120 40 | 29,120 28,800 | 38,400 23,720 | 55 1.589 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 43,100 42,000 | +1,100 +2,62 % | 11.10. | 42,500 100 | 44,000 100 | 43,100 43,100 | 54,60 37,250 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 114,40 114,30 | -0,70 -0,61 % | 10.10. | 114,80 9 | 115,40 9 | 0,000 0,000 | 126,40 99,90 | 0 0 | 3 | ||
| IPSOS SA 923860 Tradegate | 55,35 55,55 | +0,10 +0,18 % | 10.10. | 55,15 60 | 55,35 60 | 0,000 0,000 | 67,85 42,060 | 0 0 | - | ||
| JCDECAUX SE 578972 Tradegate | 18,700 18,650 | -0,080 -0,43 % | 11.10. | 18,720 60 | 18,840 60 | 18,700 18,310 | 22,280 14,500 | 420 7.696 | 1 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 36,320 35,580 | -0,160 -0,44 % | 11.10. | 36,320 90 | 36,620 90 | 36,600 35,320 | 39,560 28,200 | 1.925 69.580 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,180 12,280 | -0,040 -0,33 % | 11.10. | 12,180 255 | 12,260 253 | 12,220 12,120 | 14,900 11,480 | 897 10.920 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 5,245 5,230 | -0,005 -0,10 % | 10.10. | 5,240 592 | 5,260 590 | 0,000 0,000 | 6,945 4,734 | 0 0 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 11,780 11,860 | -0,130 -1,09 % | 10.10. | 11,850 270 | 11,960 260 | 0,000 0,000 | 12,490 7,850 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 24,100 26,550 | +0,200 +0,84 % | 11.10. | 23,850 131 | 23,950 130 | 26,300 24,100 | 40,050 24,100 | 1.087 27.210 | - | ||
| NEOEN SA A2N6LV Tradegate | 39,280 39,140 | +0,160 +0,41 % | 10.10. | 38,920 80 | 39,300 200 | 0,000 0,000 | 39,500 21,860 | 0 0 | - | ||
| NEXITY SA A0DK2J Tradegate | 12,810 12,800 | -0,040 -0,31 % | 10.10. | 12,820 250 | 12,870 250 | 0,000 0,000 | 17,290 8,360 | 0 0 | - | ||
| OPMOBILITY SE 871780 Tradegate | 8,390 8,440 | +0,050 +0,60 % | 11.10. | 8,315 133 | 8,365 132 | 8,400 8,380 | 13,700 7,815 | 116 973 | 2 | ||
| PLUXEE NV A4017D Tradegate | 17,910 17,930 | -0,100 -0,56 % | 11.10. | 17,920 174 | 18,090 172 | 18,000 17,910 | 31,680 17,910 | 76 1.367 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 61,45 61,00 | +0,20 +0,33 % | 11.10. | 61,20 51 | 61,25 51 | 62,65 60,70 | 123,45 59,90 | 429 26.431 | 9 | ||
| RUBIS SCA A2DUVQ Tradegate | 25,480 25,460 | +0,060 +0,24 % | 11.10. | 25,340 130 | 25,480 130 | 25,480 25,180 | 34,340 19,650 | 1.840 46.557 | 1 | ||
| SEB SA 862948 Tradegate | 100,90 101,00 | -0,60 -0,59 % | 11.10. | 101,30 35 | 101,60 35 | 101,10 100,90 | 120,00 85,00 | 95 9.595 | 1 | ||
| SES SA 914993 Tradegate | 4,050 4,302 | +0,024 +0,60 % | 11.10. | 4,000 1.320 | 4,050 1.320 | 4,326 3,950 | 6,365 3,950 | 88.265 357.660 | 4 | ||
| SOITEC SA A2DKAC Tradegate | 82,95 84,50 | +0,15 +0,18 % | 11.10. | 82,65 38 | 82,90 38 | 82,95 79,80 | 170,20 79,80 | 355 29.204 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 184,90 184,60 | -0,10 -0,05 % | 11.10. | 184,80 20 | 185,20 20 | 185,50 184,90 | 239,00 157,50 | 67 12.426 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 21,080 20,960 | +0,080 +0,38 % | 11.10. | 20,960 150 | 21,040 150 | 21,160 20,960 | 24,300 18,170 | 705 14.865 | 1 | ||
| TF1 SA 873608 Tradegate | 8,225 8,205 | +0,035 +0,43 % | 11.10. | 8,160 385 | 8,220 382 | 8,225 8,095 | 9,150 6,500 | 5.338 43.440 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
