Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 938.134 372.912 289.894 147.510 145.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,920 10,905 | -0,015 -0,14 % | 15.07. | 10,910 290 | 10,960 290 | 11,115 10,905 | 12,480 6,922 | 13.359 147.510 | 11 | ||
| ALTEN SA 918312 Tradegate | 75,15 75,25 | -0,15 -0,20 % | 15.07. | 75,10 42 | 75,45 42 | 76,65 75,15 | 109,40 69,10 | 20 1.523 | 1 | ||
| APERAM SA A1H5UL Tradegate | 27,540 27,600 | +0,020 +0,07 % | 15.07. | 27,500 886 | 27,520 114 | 27,760 27,300 | 33,060 23,000 | 1.292 35.517 | - | ||
| ARGAN SA A0MVRB Frankfurt | 65,90 62,10 | +3,80 +6,12 % | 15.07. | 64,30 50 | 66,60 50 | 65,90 63,40 | 78,20 54,80 | 142 9.358 | 1 | ||
| ATOS SE A411MH Tradegate | 27,880 27,095 | +0,095 +0,34 % | 15.07. | 27,715 112 | 27,855 112 | 28,885 27,145 | 21.000,00 15,000 | 10.345 289.894 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 9,685 9,780 | +0,030 +0,31 % | 15.07. | 9,630 400 | 9,675 400 | 9,825 9,675 | 9,895 5,695 | 62 600 | 1 | ||
| BIC SA 860804 Tradegate | 53,90 53,50 | +0,10 +0,19 % | 15.07. | 53,70 60 | 53,80 60 | 54,00 53,60 | 69,60 49,850 | 135 7.264 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,290 5,310 | +0,010 +0,19 % | 15.07. | 5,270 1.000 | 5,290 1.000 | 5,330 5,290 | 6,185 4,844 | 73 387 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,820 16,720 | +0,100 +0,60 % | 15.07. | 16,780 300 | 17,000 300 | 16,820 16,820 | 19,180 15,500 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 5,040 5,165 | -0,020 -0,40 % | 15.07. | 5,050 620 | 5,070 620 | 5,110 5,040 | 5,500 1,500 | 4.600 23.411 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,260 16,410 | +0,070 +0,43 % | 15.07. | 16,150 320 | 16,230 320 | 16,480 16,180 | 18,680 12,860 | 73 1.195 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,75 51,90 | +0,25 +0,49 % | 15.07. | 51,35 100 | 51,60 100 | 51,75 51,50 | 56,70 44,420 | 3 155 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,865 5,870 | -0,020 -0,34 % | 15.07. | 5,855 600 | 5,910 600 | 5,930 5,865 | 6,500 4,176 | 517 3.047 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,584 2,590 | +0,008 +0,31 % | 15.07. | 2,564 1.300 | 2,588 1.200 | 2,636 2,584 | 4,406 2,192 | 2.100 5.473 | - | ||
| ELIS SA A14M93 Tradegate | 24,600 24,640 | +0,100 +0,41 % | 15.07. | 24,440 130 | 24,560 130 | 24,740 24,580 | 24,980 17,780 | 48 1.184 | 5 | ||
| EMEIS A403M5 Tradegate | 11,320 11,490 | +0,170 +1,52 % | 15.07. | 11,070 60 | 11,230 60 | 11,340 11,280 | 13,576 4,650 | 3.748 42.479 | 1 | ||
| ERAMET SA 892800 Tradegate | 50,85 50,60 | +0,20 +0,39 % | 15.07. | 50,55 70 | 50,75 70 | 50,85 50,15 | 103,00 39,080 | 128 6.446 | 4 | ||
| ESSO SAF 851011 Tradegate | 111,10 115,30 | +0,40 +0,36 % | 15.07. | 110,50 50 | 110,90 50 | 114,50 110,80 | 178,80 95,20 | 1.296 145.368 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,615 3,660 | 0,000 0,00 % | 15.07. | 3,610 1.000 | 3,620 4.901 | 3,665 3,530 | 11,500 1,146 | 260.137 938.134 | 5 | ||
| EXOSENS SA A40F75 Tradegate | 41,000 42,200 | -0,100 -0,24 % | 15.07. | 41,000 2.626 | 41,200 40 | 41,750 40,850 | 45,450 29,250 | 81 3.316 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 30,400 30,500 | +0,120 +0,40 % | 15.07. | 30,220 110 | 30,340 110 | 30,620 30,260 | 40,500 27,020 | 807 24.590 | 2 | ||
| FORVIA SE 867025 Tradegate | 9,920 9,846 | -0,022 -0,22 % | 15.07. | 9,918 320 | 9,966 320 | 10,105 9,918 | 11,365 5,248 | 11.505 114.419 | 1 | ||
| ICADE 850999 Tradegate | 20,580 20,600 | -0,020 -0,10 % | 15.07. | 20,580 160 | 20,620 160 | 20,800 20,580 | 27,940 18,430 | 800 16.539 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 442,50 440,00 | 0,00 0,00 % | 15.07. | 442,50 50 | 446,50 50 | 442,50 442,50 | 461,00 323,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 26,500 26,540 | +0,040 +0,15 % | 15.07. | 26,440 50 | 26,480 50 | 26,700 26,440 | 34,300 25,600 | 1.538 40.956 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 34,920 34,220 | +0,700 +2,05 % | 15.07. | 33,940 100 | 34,940 100 | 34,920 34,100 | 47,000 32,260 | 250 8.730 | - | ||
| IPSEN SA A0ESMG Tradegate | 106,00 106,10 | +1,10 +1,05 % | 15.07. | 104,70 10 | 105,00 10 | 106,00 106,00 | 125,30 88,00 | 9 954 | - | ||
| IPSOS SA 923860 Tradegate | 42,320 42,080 | +0,180 +0,43 % | 15.07. | 42,120 80 | 42,160 80 | 42,380 42,020 | 63,25 36,980 | 92 3.874 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,300 15,360 | +0,230 +1,53 % | 15.07. | 15,020 80 | 15,120 80 | 15,390 15,300 | 20,560 13,420 | 417 6.415 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 13,080 13,240 | 0,000 0,00 % | 15.07. | 13,060 239 | 13,100 237 | 13,280 13,080 | 14,360 10,500 | 51 670 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 16,150 16,260 | -0,090 -0,55 % | 15.07. | 16,120 70 | 16,360 70 | 16,210 16,150 | 18,820 12,310 | 1.279 20.705 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,880 10,900 | +0,020 +0,18 % | 15.07. | 10,820 290 | 10,900 290 | 10,980 10,880 | 12,490 9,900 | 697 7.653 | - | ||
| MERSEN SA 852488 Tradegate | 21,850 21,600 | +0,100 +0,46 % | 15.07. | 21,700 143 | 21,800 143 | 21,950 21,850 | 34,350 17,380 | 211 4.611 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 9,410 9,415 | +0,060 +0,64 % | 15.07. | 9,340 340 | 9,360 340 | 9,410 9,410 | 14,700 8,245 | 2.393 22.518 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 12,170 11,880 | +0,130 +1,08 % | 15.07. | 12,000 92 | 12,080 92 | 12,260 11,980 | 12,460 7,645 | 575 6.989 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 10,620 10,530 | +0,070 +0,66 % | 15.07. | 10,500 300 | 10,600 300 | 10,720 10,510 | 14,900 5,330 | 799 8.472 | 2 | ||
| PLANISWARE A40B0L Tradegate | 22,900 22,500 | -0,050 -0,22 % | 14.07. | 22,850 50 | 23,000 50 | 0,000 0,000 | 30,400 20,750 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 18,060 18,230 | -0,080 -0,44 % | 15.07. | 18,050 172 | 18,220 171 | 18,410 18,060 | 23,400 15,760 | 268 4.899 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 52,35 53,50 | +0,10 +0,19 % | 15.07. | 52,20 60 | 52,30 60 | 53,80 52,25 | 79,15 39,500 | 523 27.709 | 11 | ||
| ROBERTET SA 876736 Düsseldorf | 787,00 791,00 | -4,00 -0,51 % | 15.07. | 786,00 2 | 811,00 6 | 787,00 787,00 | 960,00 776,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 28,420 28,680 | +0,120 +0,42 %
| 15.07. | 28,220 110 | 28,380 110 | 28,740 28,340 | 31,060 19,800 | 1.968 56.222 | 3 | ||
| SEB SA 862948 Tradegate | 82,35 82,20 | -0,05 -0,06 % | 15.07. | 82,25 40 | 82,55 40 | 83,15 82,35 | 105,00 69,50 | 13 1.080 | - | ||
| SES SA 914993 Tradegate | 6,240 6,350 | 0,000 0,00 % | 15.07. | 6,230 840 | 6,250 840 | 6,370 6,235 | 6,455 2,840 | 14.512 90.962 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 46,110 46,290 | +0,020 +0,04 % | 15.07. | 46,020 68 | 46,160 68 | 46,240 44,730 | 122,50 41,000 | 2.282 103.984 | 1 | ||
| SOLVAY SA 856200 Tradegate | 28,900 28,780 | -0,080 -0,28 % | 15.07. | 28,860 110 | 29,100 110 | 29,080 28,300 | 39,880 28,120 | 4.636 133.167 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 199,60 199,80 | -0,20 -0,10 % | 15.07. | 199,60 20 | 200,00 20 | 202,00 199,60 | 210,40 149,20 | 15 3.003 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,920 37,280 | +0,180 +0,49 % | 15.07. | 36,660 90 | 36,820 90 | 37,460 36,880 | 37,620 19,610 | 341 12.688 | 9 | ||
| TF1 SA 873608 Tradegate | 8,770 8,770 | +0,095 +1,10 % | 15.07. | 8,655 359 | 8,695 356 | 8,810 8,770 | 9,105 6,930 | 729 6.394 | - | ||
| TRIGANO SA 913141 Tradegate | 151,10 150,60 | +0,30 +0,20 % | 15.07. | 150,60 21 | 151,00 21 | 152,80 151,10 | 155,00 94,35 | 38 5.746 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 9,340 9,144 | -0,006 -0,06 % | 15.07. | 9,322 558 | 9,368 556 | 9,384 9,112 | 23,020 7,896 | 5.603 51.476 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .