Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,0 Mio. 817.273 440.382 367.099 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 95,60 96,60 | -1,00 -1,04 % | 16:37 | 95,40 100 | 95,80 100 | 99,30 95,60 | 130,80 4,600 | 1.006 98.110 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,144 9,286 | -0,142 -1,53 % | 16:19 | 9,112 2.800 | 9,122 2.800 | 9,552 9,144 | 15,145 6,922 | 16.234 151.674 | 11 | ||
| ALTEN SA 918312 Tradegate | 54,25 53,15 | +1,10 +2,07 % | 12:40 | 52,85 283 | 53,05 282 | 54,25 52,95 | 96,95 52,35 | 8 429 | 1 | ||
| APERAM SA A1H5UL Tradegate | 35,760 35,420 | +0,340 +0,96 % | 15:39 | 35,440 705 | 35,500 704 | 36,040 35,460 | 44,980 23,120 | 690 24.718 | - | ||
| ARGAN SA A0MVRB Stuttgart | 59,60 59,00 | +0,60 +1,02 % | 15:18 | 59,40 34 | 59,50 34 | 60,40 58,90 | 71,20 54,70 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 36,700 38,355 | -1,655 -4,32 % | 16:24 | 36,750 136 | 36,975 135 | 38,660 36,285 | 63,30 26,755 | 9.821 367.099 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 9,835 9,580 | -0,140 -1,40 % | 24.03. | 9,970 1.100 | 10,000 1.000 | 9,900 9,815 | 12,610 6,740 | 838 8.276 | 1 | ||
| BIC SA 860804 Tradegate | 52,70 53,00 | -0,30 -0,57 % | 13:28 | 52,70 190 | 52,90 190 | 52,90 52,70 | 63,20 45,700 | 101 5.334 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,806 4,892 | -0,086 -1,76 % | 15:48 | 4,820 700 | 4,834 700 | 4,942 4,806 | 5,765 4,330 | 2.266 11.113 | - | ||
| CARMILA SAS A0YFKD Stuttgart | 16,480 16,560 | -0,080 -0,48 % | 15:16 | 16,480 121 | 16,480 121 | 16,700 16,480 | 19,060 15,480 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,500 3,540 | -0,040 -1,13 % | 15:39 | 3,478 1.500 | 3,482 1.500 | 3,500 3,500 | 5,500 3,270 | 90 315 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,120 14,860 | +0,260 +1,75 % | 15:33 | 14,980 1.010 | 15,020 1.000 | 15,120 15,040 | 18,680 14,090 | 3.829 57.718 | 1 | ||
| COVIVIO SA 659094 Tradegate | 50,90 52,15 | -1,25 -2,40 % | 16:27 | 50,90 500 | 50,95 490 | 52,30 50,75 | 62,50 44,420 | 52 2.649 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,555 3,390 | +0,165 +4,87 % | 13:39 | 3,505 890 | 3,515 880 | 3,645 3,415 | 5,000 0,777 | 1.939 6.949 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 8,200 8,135 | +0,065 +0,80 % | 16:39 | 8,215 1.000 | 8,240 1.000 | 8,235 8,200 | 9,690 4,604 | 1.948 15.987 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,498 2,466 | +0,032 +1,30 % | 12:22 | 2,456 2.100 | 2,464 2.100 | 2,502 2,498 | 3,148 2,192 | 3.100 7.752 | - | ||
| ELIS SA A14M93 Tradegate | 24,600 24,740 | -0,140 -0,57 % | 10:12 | 24,660 610 | 24,680 610 | 24,760 24,600 | 28,400 18,390 | 20 493 | 5 | ||
| EMEIS A403M5 Tradegate | 12,960 13,120 | -0,160 -1,22 % | 15:56 | 12,870 400 | 12,910 400 | 13,200 12,960 | 16,000 9,310 | 64 838 | 1 | ||
| ERAMET SA 892800 Tradegate | 52,10 48,040 | +4,06 +8,45 % | 15:52 | 50,85 160 | 51,10 160 | 52,10 49,520 | 87,70 39,080 | 514 26.066 | 4 | ||
| EURAZEO SE 860642 Tradegate | 39,020 38,200 | +0,820 +2,15 % | 09:41 | 39,160 390 | 39,300 390 | 39,080 39,020 | 72,20 37,640 | 104 4.058 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,145 2,100 | +0,045 +2,14 % | 16:41 | 2,135 7.500 | 2,150 7.000 | 2,160 2,065 | 6,185 1,594 | 101.881 216.635 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 126,80 126,40 | +0,40 +0,32 % | 16:41 | 126,60 120 | 127,20 120 | 130,20 125,20 | 158,80 27,500 | 3.430 440.382 | - | ||
| EXOSENS SA A40F75 Tradegate | 61,50 62,50 | -1,00 -1,60 % | 10:42 | 60,40 90 | 60,60 90 | 61,50 61,50 | 73,60 29,250 | 120 7.380 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 25,080 25,100 | -0,020 -0,08 % | 16:31 | 25,060 600 | 25,100 600 | 25,560 24,980 | 34,060 22,120 | 619 15.715 | 2 | ||
| FORVIA SE 867025 Tradegate | 9,692 9,646 | +0,046 +0,48 % | 16:41 | 9,678 1.550 | 9,690 1.550 | 9,882 9,608 | 15,000 5,248 | 5.873 57.517 | 1 | ||
| ICADE 850999 Tradegate | 19,170 19,440 | -0,270 -1,39 % | 16:08 | 19,160 170 | 19,210 170 | 19,620 19,170 | 24,700 18,430 | 1.630 31.349 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 316,50 307,50 | -6,50 -2,01 % | 24.03. | 324,50 15 | 325,50 15 | 321,00 316,50 | 462,50 298,00 | 37 11.855 | 1 | ||
| IMERYS SA 851898 Tradegate | 21,960 21,440 | +0,520 +2,43 % | 13:53 | 21,780 150 | 21,860 150 | 22,000 21,360 | 32,160 20,000 | 140 3.044 | 1 | ||
| INTERPARFUMS SA 907907 Tradegate | 22,300 22,220 | -0,560 -2,45 % | 23.03. | 22,720 220 | 22,820 220 | 0,000 0,000 | 26,340 22,260 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 148,40 148,80 | -2,20 -1,46 % | 24.03. | 151,20 33 | 151,40 33 | 148,40 148,30 | 166,50 88,00 | 96 14.243 | - | ||
| IPSOS SA 923860 Tradegate | 33,820 34,000 | -0,180 -0,53 % | 15:36 | 33,520 200 | 33,660 200 | 34,180 33,820 | 46,000 29,300 | 119 4.030 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 18,980 19,280 | -0,290 -1,50 % | 24.03. | 18,930 600 | 19,010 600 | 19,500 18,980 | 21,040 13,420 | 51 990 | 2 | ||
| LISI SA 877300 Tradegate | 47,750 49,200 | -4,150 -8,00 % | 23.03. | 53,30 150 | 53,50 149 | 0,000 0,000 | 63,90 39,450 | 0 0 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 11,580 11,580 | 0,000 0,00 % | 14:44 | 11,500 700 | 11,520 700 | 11,620 11,440 | 14,360 11,060 | 7.488 86.185 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 22,100 21,120 | +0,980 +4,64 % | 12:03 | 21,840 150
| 21,920 150 | 22,120 22,100 | 39,020 12,310 | 4 88 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,420 11,700 | -0,200 -1,72 % | 24.03. | 11,380 440 | 11,400 440 | 11,660 11,420 | 12,360 10,320 | 252 2.938 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 27,200 25,700 | +1,500 +5,84 % | 16:20 | 27,000 200 | 27,150 200 | 29,650 25,900 | 35,200 2,825 | 36.486 1,0 Mio. | - | ||
| NEXITY SA A0DK2J Tradegate | 8,145 7,955 | +0,190 +2,39 % | 14:01 | 7,890 640 | 7,925 630 | 8,145 7,900 | 12,130 7,690 | 55 444 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 14,600 13,930 | -0,390 -2,60 % | 24.03. | 14,930 670 | 14,970 670 | 14,760 14,600 | 18,000 7,645 | 7.651 111.788 | 2 | ||
| PLUXEE NV A4017D Tradegate | 10,770 10,560 | +0,210 +1,99 % | 12:50 | 10,610 292 | 10,630 291 | 10,810 10,590 | 22,120 9,890 | 588 6.342 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 35,460 35,260 | +0,200 +0,57 % | 16:00 | 35,440 141 | 35,560 140 | 35,500 35,340 | 62,55 34,320 | 1.163 41.216 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,840 33,240 | +0,600 +1,81 % | 16:12 | 33,780 450 | 33,860 450 | 34,060 33,460 | 37,000 19,800 | 1.542 52.155 | 3 | ||
| SEB SA 862948 Tradegate | 44,500 44,180 | +0,320 +0,72 % | 16:40 | 44,480 120 | 44,700 120 | 45,400 44,500 | 89,20 41,260 | 635 28.539 | - | ||
| SES SA 914993 Tradegate | 6,290 6,140 | +0,150 +2,44 % | 15:49 | 6,220 1.610 | 6,240 1.610 | 6,290 6,100 | 7,075 4,050 | 8.288 51.091 | 1 | ||
| SOITEC SA A2DKAC Xetra | 54,76 50,64 | +4,12 +8,14 % | 16:18 | 55,10 160 | 55,30 157 | 56,20 53,80 | 64,80 22,740 | 33.686 1,9 Mio. | 1 | ||
| SOLVAY SA 856200 Tradegate | 26,280 25,460 | +0,820 +3,22 % | 16:02 | 26,220 390 | 26,260 380 | 26,280 25,480 | 34,600 23,600 | 604 15.790 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 113,10 113,20 | -0,10 -0,09 % | 16:28 | 113,00 50 | 113,30 50 | 115,30 113,10 | 210,40 112,00 | 427 48.572 | 2 | ||
| TF1 SA 873608 Tradegate | 6,940 7,100 | -0,160 -2,25 % | 16:17 | 6,965 717 | 6,980 716 | 7,015 6,940 | 9,105 6,730 | 5.976 41.880 | - | ||
| TRIGANO SA 913141 Tradegate | 147,80 142,80 | -2,60 -1,73 % | 24.03. | 147,40 33 | 147,80 33 | 148,70 147,80 | 178,20 94,35 | 11 1.633 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,045 3,957 | +0,088 +2,22 % | 16:12 | 4,054 2.466 | 4,073 2.455 | 4,171 3,913 | 15,300 3,689 | 58.463 240.523 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.