Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 2,0 Mio. 818.668 149.471 141.124 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,532 8,476 | +0,056 +0,66 % | 16:16 | 8,532 3.000 | 8,540 3.000 | 8,638 8,440 | 12,480 6,922 | 16.565 141.124 | 11 | ||
| ALTEN SA 918312 Tradegate | 72,45 72,80 | -0,35 -0,48 % | 15:40 | 72,50 207 | 72,55 206 | 73,00 72,45 | 110,90 69,10 | 7 509 | 1 | ||
| APERAM SA A1H5UL Tradegate | 27,240 27,200 | +0,040 +0,15 % | 16:10 | 27,240 190 | 27,260 190 | 27,260 27,160 | 33,060 23,000 | 77 2.096 | - | ||
| ARGAN SA A0MVRB Frankfurt | 62,30 62,90 | -0,60 -0,95 % | 08:01 | 62,30 250 | 63,20 250 | 62,30 62,30 | 78,20 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 32,740 32,670 | +0,070 +0,21 % | 16:21 | 32,695 152 | 32,805 152 | 33,395 31,050 | 21.000,00 15,000 | 25.458 818.668 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 9,210 9,345 | -0,135 -1,44 % | 16:22 | 9,210
1.100 | 9,240 1.100 | 9,385 9,210 | 9,390 5,340 | 1.415 13.056 | 1 | ||
| BIC SA 860804 Tradegate | 50,90 52,10 | -1,20 -2,30 % | 16:07 | 50,80 200 | 50,90 200 | 52,50 49,850 | 69,60 51,50 | 1.235 63.689 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,295 5,325 | -0,030 -0,56 % | 15:24 | 5,280 3.000 | 5,300 3.000 | 5,345 5,295 | 6,185 4,844 | 4 21 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,700 16,720 | -0,020 -0,12 % | 08:01 | 16,720 300 | 16,960 300 | 16,700 16,700 | 19,180 15,500 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 5,315 4,838 | +0,477 +9,86 % | 16:21 | 5,320 980 | 5,330 980 | 5,500 4,850 | 4,858 1,500 | 28.228 149.471 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,180 16,220 | -0,040 -0,25 % | 15:15 | 16,140 930 | 16,190 930 | 16,290 16,140 | 18,680 12,860 | 60 971 | 1 | ||
| COVIVIO SA 659094 Tradegate | 52,10 51,60 | +0,50 +0,97 % | 10:24 | 51,70 490 | 51,80 490 | 52,10 52,05 | 56,70 44,420 | 201 10.472 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,465 5,440 | +0,025 +0,46 % | 16:06 | 5,445 1.000 | 5,460 1.000 | 5,465 5,415 | 6,500 4,176 | 433 2.360 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,542 2,534 | +0,008 +0,32 % | 09:18 | 2,550 4.000 | 2,554 4.000 | 2,542 2,542 | 4,406 2,192 | 106 269 | - | ||
| ELIS SA A14M93 Tradegate | 24,120 23,760 | +0,360 +1,52 % | 16:08 | 24,080 300 | 24,100 300 | 24,120 23,920 | 24,600 17,780 | 9 216 | 5 | ||
| EMEIS A403M5 Tradegate | 11,610 11,350 | +0,260 +2,29 % | 16:22 | 11,620 440 | 11,640 440 | 11,620 11,300 | 13,576 4,650 | 4.660 53.975 | 1 | ||
| ERAMET SA 892800 Tradegate | 46,820 46,660 | +0,160 +0,34 % | 16:07 | 46,760 107 | 46,780 107 | 46,820 46,640 | 107,00 39,080 | 195 9.106 | 4 | ||
| ESSO SAF 851011 Tradegate | 146,00 145,60 | +0,40 +0,27 % | 14:55 | 145,60 30 | 146,00 30 | 146,40 146,00 | 186,00 95,20 | 60 8.774 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,515 3,630 | -0,115 -3,17 % | 16:22 | 3,495 7.500 | 3,505 7.000 | 3,645 3,055 | 11,500 1,146 | 2,9 Mio. 9,7 Mio. | 5 | ||
| EXOSENS SA A40F75 Tradegate | 42,150 42,250 | -0,100 -0,24 % | 13:03 | 42,100 80 | 42,300 80 | 42,150 42,150 | 45,450 29,250 | 50 2.108 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 33,340 33,420 | -0,080 -0,24 % | 16:07 | 33,340 300 | 33,360 300 | 33,540 33,200 | 40,500 27,020 | 345 11.496 | 2 | ||
| FORVIA SE 867025 Tradegate | 8,602 8,528 | +0,074 +0,87 % | 15:24 | 8,602 1.170 | 8,604 1.170 | 8,650 8,520 | 12,065 5,248 | 3.932 33.749 | 1 | ||
| ICADE 850999 Tradegate | 23,080 23,300 | -0,220 -0,94 % | 15:52 | 23,100 140 | 23,140 140 | 24,000 23,080 | 27,940 18,430 | 1.748 41.110 | - | ||
| ID LOGISTICS GROUP A1JWG9 München | 416,50 416,50 | 0,00 0,00 % | 08:04 | 414,50 20 | 418,50 20 | 416,50 416,50 | 464,00 312,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 27,740 27,980 | -0,240 -0,86 % | 13:55 | 27,680 120 | 27,740 120 | 27,760 27,740 | 35,360 25,600 | 300 8.326 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 36,440 35,760 | +0,680 +1,90 % | 08:02 | 32,720 400 | 33,420 300 | 36,440 36,440 | 47,000 33,150 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 102,80 101,40 | -0,20 -0,19 % | 24.06. | 102,60 48 | 102,80 48 | 102,80 102,80 | 125,30 88,00 | 9 925 | - | ||
| IPSOS SA 923860 Tradegate | 44,400 44,560 | -0,160 -0,36 % | 13:55 | 44,540 200 | 44,580 200 | 44,400 44,380 | 63,25 36,980 | 158 7.020 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 14,920 14,970 | -0,050 -0,33 % | 11:13 | 15,040 340 | 15,060 340 | 15,000 14,920 | 20,560 13,420 | 111 1.663 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,540 12,560 | -0,020 -0,16 % | 14:06 | 12,540 1.200 | 12,560 1.200 | 12,540 12,520 | 14,360 10,500 | 309 3.870 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 16,530 17,200 | -0,070 -0,42 % | 24.06. | 16,740 190 | 16,790 190 | 17,210 16,460 | 18,820 12,310 | 346 5.743 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,640 10,760 | -0,060 -0,56 % | 24.06. | 10,560 480 | 10,580 480 | 10,700 10,640 | 12,490 9,900 | 713 7.627 | - | ||
| MERSEN SA 852488 Tradegate | 20,150 19,980 | -0,400 -1,95 % | 23.06. | 20,500 243 | 20,550 243 | 0,000 0,000 | 35,550 17,380 | 0 0 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 9,255 9,630 | -0,375 -3,89 % | 14:24 | 9,315 540 | 9,340 540 | 9,260 9,190 | 14,700 8,245 | 3.761 34.714 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 11,040 11,080 | -0,250 -2,21 % | 24.06. | 11,160 278 | 11,190 370 | 11,360 11,040 | 11,700 7,645 | 360 3.976 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,110 11,760 | -0,650 -5,53 % | 16:20 | 11,070 500 | 11,110 500 | 11,910 11,070 | 14,900 5,255 | 3.776 43.380 | 2 | ||
| PLANISWARE A40B0L Tradegate | 24,400 25,000 | -0,600 -2,40 % | 13:35 | 24,150 130 | 24,250 130 | 24,400 24,400 | 30,400 20,750 | 130 3.172 | - | ||
| PLUXEE NV A4017D Tradegate | 17,920 18,230 | -0,310 -1,70 % | 16:23 | 0,000 173 | 0,000 172 | 17,940 17,920 | 29,080 15,760 | 217 3.890 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 43,700 44,560 | -0,860 -1,93 % | 16:01 | 43,700 114 | 43,780 114 | 44,500 43,700 | 80,20 39,500 | 514 22.563 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 821,00 845,00 | -24,00 -2,84 % | 08:01 | 806,00 2 | 821,00 2 | 821,00 821,00 | 961,00 776,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 26,600 26,860 | -0,260 -0,97 % | 15:36 | 26,620 190 | 26,640 190 | 27,060 26,580 | 31,060 19,800 | 3.119 83.270 | 3 | ||
| SEB SA 862948 Tradegate | 80,15 80,10 | +0,05 +0,06 % | 14:19 | 80,10 70 | 80,30 70 | 80,20 80,00 | 105,00 69,50 | 254 20.366 | - | ||
| SES SA 914993 Tradegate | 5,875 5,820 | +0,055 +0,94 % | 16:10 | 5,855 1.710 | 5,870 1.710 | 5,875 5,725 | 6,400 2,840 | 10.041 57.919 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 46,360 46,300 | +0,060 +0,13 % | 15:56 | 46,220 216 | 46,290 216 | 47,150 46,330 | 122,50 41,000 | 646 30.246 | 1 | ||
| SOLVAY SA 856200 Tradegate | 29,040 29,520 | -0,480 -1,63 % | 16:00 | 28,900 350 | 28,960 350 | 29,340 28,900 | 39,880 28,120 | 908 26.379 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 203,80 206,60 | -2,80 -1,36 % | 16:22 | 0,000 30 | 0,000 30 | 207,40 202,80 | 210,40 149,20 | 95 19.363 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,320 34,800
| +0,520 +1,49 % | 10:01 | 35,940 140 | 35,980 150 | 35,320 35,320 | 35,260 19,610 | 20 706 | 9 | ||
| TF1 SA 873608 Tradegate | 8,490 8,640 | -0,150 -1,74 % | 14:43 | 8,505 587 | 8,515 587 | 8,675 8,490 | 9,105 6,930 | 229 1.972 | - | ||
| TRIGANO SA 913141 Tradegate | 139,90 139,20 | +0,70 +0,50 % | 15:34 | 139,60 35 | 139,80 35 | 140,00 139,30 | 139,60 94,35 | 32 4.474 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 9,144 9,350 | -0,206 -2,20 % | 16:10 | 9,178 1.089 | 9,216 1.085 | 9,458 9,144 | 23,020 7,896 | 3.589 33.271 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .