Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,150 9,950 | +0,200 +2,01 % | 17:37 | 10,100 310 | 10,145 310 | 10,240 9,872 | 12,480 6,960 | 5.033 50.764 | 11 | ||
| ALTEN SA 918312 Tradegate | 95,70 96,40 | -0,70 -0,73 % | 16:10 | 95,70 33 | 96,25 33 | 96,45 95,30 | 136,60 74,55 | 82 7.836 | 1 | ||
| APERAM SA A1H5UL Tradegate | 32,300 32,200 | +0,100 +0,31 % | 14:43 | 31,900 98 | 32,040 97 | 32,260 32,080 | 32,500 23,000 | 274 8.842 | - | ||
| ARGAN SA A0MVRB Frankfurt | 62,10 61,80 | +0,30 +0,49 % | 08:04 | 63,70 250 | 64,60 250 | 62,10 62,10 | 84,60 57,10 | 0 0 | 1 | ||
| ATOS SE 877757 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 17:21 | 0,004 15,6 Mio. | 0,004 6,4 Mio. | 0,004 0,004 | 2,700 0,002 | 90,2 Mio. 364.627 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 8,280 8,130 | +0,150 +1,84 % | 16:59 | 8,250 380 | 8,310 380 | 8,280 8,050 | 8,305 5,170 | 71 577 | 1 | ||
| BENETEAU SA 882042 Tradegate | 10,060 9,970 | +0,090 +0,90 % | 12:31 | 10,020 310 | 10,100 307 | 10,080 9,890 | 14,260 7,550 | 733 7.381 | - | ||
| BIC SA 860804 Tradegate | 61,10 61,10 | 0,00 0,00 % | 16:00 | 60,90 51 | 61,20 51 | 61,10 60,70 | 71,10 52,90 | 392 23.871 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,775 5,740 | +0,035 +0,61 % | 17:14 | 5,790 600 | 5,830 600 | 5,795 5,720 | 6,425 5,280 | 15 86 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,360 16,900 | +0,460 +2,72 % | 08:04 | 17,560 300 | 17,800 300 | 17,360 17,360 | 18,560 15,440 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,242 3,998 | +0,244 +6,10 % | 16:13 | 4,204 740 | 4,222 740 | 4,242 4,004 | 5,355 1,338 | 9.304 38.309 | - | ||
| COFACE SA A1XDS6 Tradegate | 17,000 16,910 | +0,090 +0,53 % | 17:38 | 16,990 183 | 17,160 181 | 17,100 16,760 | 16,960 12,780 | 1.074 18.284 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,25 50,40 | +0,85 +1,69 % | 16:44 | 51,20 70 | 51,40 70 | 51,25 50,65 | 56,70 42,500 | 377 19.096 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 316,40 312,80 | +3,60 +1,15 % | 17:39 | 315,20 10 | 317,20 10 | 322,00 307,60 | 318,00 160,10 | 7.278 2,3 Mio. | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,840 5,870 | -0,030 -0,51 % | 17:00 | 5,820 600 | 5,875 600 | 6,120 5,830 | 6,380 3,880 | 11.207 67.068 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,774 2,686 | +0,088 +3,28 % | 10:08 | 2,784 1.120 | 2,806 1.110 | 2,774 2,770 | 4,406 2,194 | 4.879 13.523 | - | ||
| ELIS SA A14M93 Tradegate | 22,120 22,100 | +0,020 +0,09 % | 15:22 | 21,940 60 | 22,020 50 | 22,140 22,020 | 23,500 17,780 | 115 2.543 | 5 | ||
| EMEIS A403M5 Tradegate | 11,404 11,276 | +0,128 +1,14 % | 15:59 | 11,352 60 | 11,484 60 | 11,558 11,278 | 15,248 4,650 | 1.100 12.567 | 1 | ||
| ERAMET SA 892800 Tradegate | 57,40 58,20 | -0,80 -1,37 % | 17:06 | 57,40 20 | 57,65 20 | 58,35 57,30 | 114,90 48,620 | 332 19.224 | 4 | ||
| ESSO SAF 851011 Tradegate | 143,60 131,80 | +11,80 +8,95 % | 17:26 | 143,40 30 | 144,40 30 | 144,40 137,00 | 204,00 84,00 | 335 46.687 | - | ||
| EURAZEO SE 860642 Tradegate | 70,45 70,90 | -0,45 -0,63 % | 11:47 | 71,00 50 | 71,25 50 | 70,45 70,45 | 86,40 64,30 | 8 564 | - | ||
| FDJ UNITED A2PU5K Tradegate | 30,360 30,780 | -0,420 -1,36 % | 17:42 | 30,360 110 | 30,580 110 | 30,580 30,240 | 40,500 30,360 | 1.236 37.517 | 2 | ||
| FORVIA SE 867025 Tradegate | 8,708 8,724 | -0,016 -0,18 % | 16:00 | 8,668 360 | 8,712 360 | 8,844 8,674 | 16,450 7,384 | 2.489 21.677 | 1 | ||
| ICADE 850999 Tradegate | 20,980 20,620 | +0,360 +1,75 % | 17:16 | 20,960 150 | 21,040 150 | 20,980 20,500 | 30,040 19,460 | 1.517 31.661 | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 364,00 354,00 | +10,00 +2,82 % | 09:17 | 366,50 14 | 370,00 14 | 364,00 358,00 | 462,00 324,50 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 32,660 32,220 | +0,440 +1,37 % | 16:15 | 32,480 40 | 32,560 40 | 32,760 32,000 | 38,400 25,680 | 1.302 42.437 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 41,050 40,400 | +0,650 +1,61 % | 09:23 | 41,500 300 | 42,100 300 | 41,050 40,900 | 52,70 37,250 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 110,80 109,80 | +1,00 +0,91 % | 14:10 | 110,80 10 | 111,40 9 | 110,80 110,00 | 126,40 100,80 | 148 16.376 | - | ||
| IPSOS SA 923860 Tradegate | 44,400 44,680 | -0,280 -0,63 % | 16:52 | 44,260 80 | 44,460 70 | 44,580 44,340 | 67,85 42,120 | 285 12.678 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 17,010 16,860 | +0,150 +0,89 % | 14:09 | 16,990 70 | 17,100 70 | 17,010 16,720 | 22,280 13,850 | 5 84 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 13,500 13,500 | 0,000 0,00 % | 17:24 | 13,460 231 | 13,540 229 | 13,560 13,400 | 14,900 10,500 | 413 5.580 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 5,450 5,385 | +0,065 +1,21 % | 09:30 | 5,440 571 | 5,460 568 | 5,450 5,370 | 6,810 4,734 | 14 76 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 14,000 13,800 | +0,200 +1,45 % | 15:40 | 13,800 80 | 13,980 80 | 14,000 14,000 | 18,820 9,130 | 230 3.220 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,090 11,010 | -0,130 -1,16 % | 14.03. | 11,260 280 | 11,360 280 | 11,090 11,090 | 12,490 9,900 | 1 11 | - | ||
| MERSEN SA 852488 Tradegate | 20,600 19,600 | +1,000 +5,10 % | 16:33 | 20,550 151 | 20,600 151 | 20,650 20,500 | 40,050 19,000 | 58 1.195 | 1 | ||
| NEOEN SA A2N6LV Tradegate | 38,720 38,860 | -0,140 -0,36 % | 13:11 | 38,720 85 | 39,280 80 | 38,860 37,600 | 40,540 24,560 | 364 13.971 | 2 | ||
| NEXITY SA A0DK2J Frankfurt | 9,980 9,815 | +0,165 +1,68 % | 08:04 | 10,160 600 | 10,260 600 | 9,980 9,980 | 14,730 8,420 | 0 0 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 10,290 10,380 | -0,090 -0,87 % | 10:31 | 10,240 108 | 10,300 107 | 10,430 10,290 | 13,120 7,730 | 46 474 | 2 | ||
| PLANISWARE A40B0L Tradegate | 24,000 23,600 | 0,000 0,00 % | 14.03. | 23,800 50 | 24,000 50 | 24,000 23,600 | 30,400 20,180 | 328 7.859 | - | ||
| PLUXEE NV A4017D Tradegate | 22,140 21,560 | +0,580 +2,69 % | 16:48 | 21,940 142 | 22,140 140 | 22,140 21,720 | 31,680 15,760 | 1.602 35.401 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 45,360 45,060 | +0,300 +0,67 % | 17:16 | 45,360 69 | 45,840 68 | 45,500 44,180 | 97,40 44,260 | 1.466 66.232 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 809,00 793,00 | +16,00 +2,02 % | 15:13 | 797,00 2 | 811,00 2 | 809,00 786,00 | 961,00 782,00 | 26 21.034 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 27,240 26,960 | +0,280 +1,04 % | 17:27 | 27,220 120 | 27,360 120 | 27,420 26,780 | 34,340 21,520 | 6.050 164.057 | 3 | ||
| SEB SA 862948 Tradegate | 91,45 90,35 | +1,10 +1,22 % | 12:34 | 91,30 35 | 91,60 35 | 91,45 89,75 | 120,00 81,95 | 30 2.725 | - | ||
| SES SA 914993 Tradegate | 5,915 5,480 | +0,435 +7,94 % | 17:29 | 5,895 883 | 5,920 879 | 6,050 5,600 | 6,300 2,840 | 123.409 724.196 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 57,30 56,55 | +0,75 +1,33 % | 17:32 | 57,10 55 | 57,25 55 | 58,15 56,20 | 126,15 53,70 | 75 4.292 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 172,80 167,90 | +4,90 +2,92 % | 16:53 | 173,20 20 | 173,60 20 | 172,80 167,10 | 232,80 149,20 | 47 8.023 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,800 29,800 | 0,000 0,00 % | 15:17 | 30,000 110 | 30,140 110 | 30,000 29,580 | 30,620 19,610 | 3.323 99.339 | 9 | ||
| TF1 SA 873608 Tradegate | 8,835 8,735 | +0,100 +1,14 % | 17:35 | 8,770 354 | 8,835 351 | 8,835 8,690 | 9,150 6,930 | 225 1.974 | - | ||
| TRIGANO SA 913141 Tradegate | 125,80 126,10 | -0,30 -0,24 % | 16:26 | 125,80 25 | 126,10 25 | 126,50 125,20 | 163,20 96,50 | 81 10.196 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
