Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 545.042 535.719 413.262 359.435 208.371 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,245 10,375 | -0,130 -1,25 % | 19:48 | 10,250 490 | 10,330 490 | 10,410 10,245 | 14,385 8,372 | 925 9.562 | 11 | ||
| ATOS GROUP A411MH Tradegate | 27,640 25,480 | +2,160 +8,48 % | 19:47 | 27,640 110 | 27,800 110 | 27,960 25,380 | 61,24 19,700 | 20.267 545.042 | 6 | ||
| BIC SA 860804 Stuttgart | 64,70 65,30 | 0,00 0,00 % | 19:33 | 64,80 306 | 65,10 305 | 65,80 64,40 | 69,40 45,700 | 0 0 | 2 | ||
| CLARIANE SE A0LE05 Stuttgart | 3,292 3,144 | 0,000 0,00 % | 19:32 | 3,278 225 | 3,298 225 | 3,292 3,122 | 4,352 2,980 | 4.600 14.807 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Stuttgart | 1,878 1,823 | 0,000 0,00 % | 19:33 | 1,879 375 | 1,934 375 | 1,904 1,806 | 4,480 1,534 | 10.687 19.880 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,961 2,033 | -0,073 -3,57 % | 19:48 | 1,946 350 | 1,962 350 | 2,080 1,947 | 4,619 1,356 | 267.355 535.719 | 5 | ||
| IPSOS SA 923860 Tradegate | 35,720 35,460 | +0,260 +0,73 % | 12:13 | 35,300 90 | 35,460 90 | 35,720 35,660 | 42,880 29,300 | 203 7.239 | 2 | ||
| MERSEN SA 852488 Stuttgart | 40,600 37,240 | 0,000 0,00 % | 19:16 | 40,580 492 | 41,320 484 | 40,880 37,140 | 45,080 20,400 | 135 5.127 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 9,190 9,185 | 0,000 0,00 % | 19:32 | 9,210 500 | 9,240 1 | 9,405 9,160 | 18,060 8,980 | 83 777 | 2 | ||
| REMY COINTREAU SA 883206 Stuttgart | 49,320 50,65 | 0,000 0,00 % | 19:32 | 49,320 2 | 49,540 137 | 51,45 47,640 | 52,35 34,240 | 253 12.260 | 11 | ||
| SES SA 914993 Tradegate | 4,200 4,288 | -0,088 -2,05 % | 19:36 | 4,164 720 | 4,196 710 | 4,328 4,172 | 9,970 3,542 | 19.498 81.977 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 187,00 187,50 | -0,50 -0,27 % | 15:35 | 183,40 3 | 183,80 3 | 187,00 184,50 | 199,80 109,50 | 214 39.933 | 2 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,375 4,331 | +0,044 +1,02 % | 19:01 | 4,352 1.197 | 4,375 1.187 | 4,390 4,300 | 8,072 3,689 | 13.427 58.388 | 17 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,552 2,458 | +0,094 +3,82 % | 18:48 | 2,512 1.500 | 2,552 1.500 | 2,559 2,446 | 5,145 2,034 | 26.305 66.438 | 5 | ||
| WORLDLINE SA A41YZ9 Stuttgart | 10,705 11,000 | 0,000 0,00 % | 19:32 | 10,715 175 | 10,745 175 | 12,030 10,685 | 97,40 9,082 | 35.812 413.262 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.