Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,634 7,710 | +0,008 +0,10 % | 24.04. | 7,610 410 | 7,646 410 | 7,750 7,528 | 12,480 6,922 | 23.564 178.621 | 11 | ||
| ALTEN SA 918312 Tradegate | 82,00 83,15 | +0,50 +0,61 % | 24.04. | 81,05 39 | 82,00 38 | 82,55 80,65 | 129,90 74,55 | 216 17.782 | 1 | ||
| APERAM SA A1H5UL Tradegate | 27,080 26,740 | 0,000 0,00 % | 24.04. | 27,040 115 | 27,120 115 | 27,080 26,500 | 33,060 23,000 | 66 1.776 | - | ||
| ARGAN SA A0MVRB Frankfurt | 59,70 61,10 | -1,40 -2,29 % | 24.04. | 59,60 50 | 61,90 50 | 59,70 59,70 | 79,50 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Frankfurt | 35,525 - | 0,000 0,00 % | 24.04. | 35,500 120 | 35,525 120 | 38,655 30,685 | 25.070,00 16,000 | 7.318 254.355 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 8,750 8,630 | +0,025 +0,29 % | 24.04. | 8,695 360 | 8,755 360 | 8,750 8,570 | 8,760 5,170 | 456 3.946 | 1 | ||
| BENETEAU SA 882042 Tradegate | 7,700 7,465 | -0,095 -1,22 % | 23.04. | 7,765 400 | 7,830 396 | 0,000 0,000 | 14,260 7,040 | 0 0 | - | ||
| BIC SA 860804 Tradegate | 54,30 54,00 | -0,20 -0,37 % | 24.04. | 54,40 58 | 54,60 57 | 54,40 52,00 | 71,10 51,50 | 1.424 75.104 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,340 5,290 | +0,005 +0,09 % | 24.04. | 5,320 600 | 5,355 600 | 5,340 5,265 | 6,365 4,844 | 33 175 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 18,500 18,260 | +0,240 +1,31 % | 24.04. | 18,320 150 | 18,660 150 | 18,500 18,200 | 18,560 15,480 | 291 5.384 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,780 3,744 | -0,014 -0,37 % | 24.04. | 3,788 820 | 3,802 820 | 3,796 3,686 | 5,355 1,500 | 194 723 | - | ||
| COFACE SA A1XDS6 Tradegate | 17,540 17,470 | +0,010 +0,06 % | 24.04. | 17,460 178 | 17,610 176 | 17,540 17,450 | 18,000 12,780 | 47 821 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,10 50,95 | 0,00 0,00 % | 24.04. | 51,05 70 | 51,20 70 | 51,35 51,00 | 56,70 44,420 | 138 7.073 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,710 5,615 | -0,040 -0,70 % | 24.04. | 5,725 600 | 5,775 600 | 5,710 5,550 | 6,380 3,902 | 2.776 15.668 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,560 2,548 | -0,002 -0,08 % | 23.04. | 2,554 1.220 | 2,570 1.210 | 0,000 0,000 | 4,406 2,192 | 0 0 | - | ||
| ELIS SA A14M93 Tradegate | 21,940 22,040 | -0,220 -0,99 % | 24.04. | 22,120 50 | 22,200 50 | 21,940 21,940 | 23,500 17,780 | 1 22 | 5 | ||
| EMEIS A403M5 Tradegate | 10,250 10,062 | -0,354 -3,34 % | 23.04. | 10,530 60 | 10,688 60 | 0,000 0,000 | 15,248 4,650 | 0 0 | 1 | ||
| ERAMET SA 892800 Tradegate | 50,75 49,820 | -0,20 -0,39 % | 24.04. | 50,90 22 | 51,05 22
| 50,75 48,740 | 114,90 39,080 | 580 28.899 | 4 | ||
| ESSO SAF 851011 Tradegate | 142,60 140,10 | +0,90 +0,64 % | 24.04. | 141,30 30 | 142,20 30 | 142,60 141,10 | 204,00 95,20 | 16 2.280 | - | ||
| EXOSENS SA A40F75 Tradegate | 34,700 33,850 | -0,350 -1,00 % | 24.04. | 35,000 50 | 35,150 50 | 34,700 34,700 | 35,800 29,250 | 48 1.666 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 31,180 30,880 | +0,060 +0,19 % | 24.04. | 31,020 100 | 31,240 100 | 31,180 30,720 | 40,500 27,020 | 498 15.402 | 2 | ||
| FORVIA SE 867025 Tradegate | 6,990 6,720 | -0,006 -0,09 % | 24.04. | 6,956 450 | 6,998 450 | 6,990 6,726 | 16,450 5,248 | 4.455 30.542 | 1 | ||
| ICADE 850999 Tradegate | 21,240 21,140 | -0,020 -0,09 % | 24.04. | 21,220 150 | 21,300 150 | 21,440 21,140 | 30,040 18,430 | 537 11.476 | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 367,00 365,00 | +2,00 +0,55 % | 24.04. | 381,50 10 | 386,50 10 | 367,00 357,50 | 462,00 312,50 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 28,280 28,260 | -0,660 -2,28 % | 24.04. | 28,920 40 | 28,960 40 | 28,280 28,280 | 38,400 25,600 | 6 170 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 35,950 36,300 | -0,350 -0,96 % | 24.04. | 35,950 100 | 37,500 100 | 35,950 35,950 | 49,200 33,150 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 97,55 94,65 | -1,25 -1,27 % | 24.04. | 98,55 11 | 99,05 11 | 97,55 94,75 | 126,40 88,00 | 6 573 | - | ||
| IPSOS SA 923860 Tradegate | 41,000 40,260 | +0,260 +0,64 % | 24.04. | 40,660 80 | 40,820 80 | 41,000 40,140 | 67,85 36,980 | 189 7.657 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,090 15,290 | -0,120 -0,79 % | 24.04. | 15,170 80 | 15,260 80 | 15,100 15,090 | 22,280 13,420 | 4 60 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 13,860 13,740 | -0,040 -0,29 % | 24.04. | 13,880 224 | 13,940 223 | 13,900 13,700 | 14,900 10,500 | 441 6.113 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 4,482 4,406 | +0,004 +0,09 % | 24.04. | 4,470 694 | 4,486 691 | 4,482 4,482 | 6,810 3,940 | 6 27 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 14,940 14,690 | -0,070 -0,47 % | 24.04. | 14,910 80 | 15,120 80 | 14,940 14,940 | 18,820 12,310 | 210 3.137 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,580 11,720 | -0,020 -0,17 % | 23.04. | 11,560 270 | 11,640 270 | 0,000 0,000 | 12,490 9,900 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 18,420 18,180 | -0,120 -0,65 % | 24.04. | 18,520 168 | 18,580 167 | 18,420 18,200 | 40,050 17,380 | 101 1.860 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 9,190 9,205 | -0,115 -1,24 % | 24.04. | 9,230 340 | 9,260 340 | 9,190 9,190 | 14,700 8,245 | 61 561 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 9,450 9,420 | -0,225 -2,33 % | 24.04. | 9,650 115 | 9,705 114 | 9,450 9,385 | 11,980 7,645 | 319 3.014 | 2 | ||
| PLANISWARE A40B0L Tradegate | 22,300 22,300 | -0,500 -2,19 % | 23.04. | 22,750 50 | 22,900 50 | 0,000 0,000 | 30,400 20,440 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 21,040 21,300 | -0,080 -0,38 % | 24.04. | 21,040 148 | 21,220 147 | 21,040 20,960 | 31,680 15,760 | 284 5.964 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 46,940 46,260 | +0,120 +0,26 % | 24.04. | 46,600 67 | 47,060 66 | 46,940 45,400 | 97,40 39,500 | 804 37.248 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 790,00 803,00 | -13,00 -1,62 % | 24.04. | 810,00 2 | 816,00 1 | 790,00 790,00 | 961,00 776,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 28,260 27,800 | +0,040 +0,14 % | 24.04. | 28,320 120 | 28,340 110 | 28,320 27,840 | 33,620 19,800 | 2.186 61.450 | 3 | ||
| SEB SA 862948 Tradegate | 80,15 80,75 | -1,15 -1,41 % | 24.04. | 81,20 40 | 81,45 40 | 80,15 80,15 | 118,40 69,50 | 41 3.286 | - | ||
| SES SA 914993 Tradegate | 4,738 4,600 | +0,008 +0,17 % | 24.04. | 4,724 1.110 | 4,738 1.100 | 4,738 4,580 | 6,400 2,840 | 9.535 44.250 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 49,320 47,790 | -0,130 -0,26 % | 24.04. | 49,400 63 | 49,530 63 | 49,480 47,810 | 122,50 41,000 | 307 14.824 | 1 | ||
| SOLVAY SA 856200 Tradegate | 32,920 32,140 | +0,020 +0,06 % | 24.04. | 32,780 95 | 33,020 95 | 32,940 31,860 | 39,880 28,300 | 1.127 36.109 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 173,20 171,70 | -0,60 -0,35 % | 23.04. | 173,70 20 | 174,00 20 | 0,000 0,000 | 227,20 149,20 | 0 0 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,340 29,400 | -0,140 -0,47 % | 24.04. | 29,420 110 | 29,540 110 | 29,420 29,340 | 31,780 19,610 | 10 294 | 9 | ||
| TF1 SA 873608 Tradegate | 8,220 8,790 | -0,035 -0,42 % | 24.04. | 8,230 377 | 8,285 375 | 8,225 8,150 | 9,150 6,930 | 5.656 46.356 | - | ||
| TRIGANO SA 913141 Tradegate | 102,60 100,60 | -0,40 -0,39 % | 24.04. | 102,90 31 | 103,10 31 | 102,60 100,50 | 157,10 94,35 | 55 5.550 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 10,135 10,235 | -0,070 -0,69 % | 24.04. | 10,155 513 | 10,255 507 | 10,250 9,990 | 24,490 7,896 | 4.290 43.406 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
