Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,2 Mio. 684.197 163.613 161.407 152.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 112,15 109,40 | +2,75 +2,51 % | 26.10. | 111,40 28 | 112,15 28 | 112,60 110,90 | 127,80 77,30 | 371 41.267 | 3 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 3,953 3,921 | +0,032 +0,82 % | 26.10. | 3,911 1.330 | 3,952 1.316 | 3,990 3,862 | 5,942 2,629 | 41.431 163.613 | 5 | ||
| ALBIOMA 659082 München | 33,880 34,040 | -0,160 -0,47 % | 26.10. | 34,100 200 | 34,380 200 | 33,880 33,880 | - - | 0 - | 1 | ||
| ALTEN SA 918312 Tradegate | 134,10 135,60 | -1,50 -1,11 % | 26.10. | 133,90 24 | 134,60 24 | 134,10 134,10 | 143,10 66,75 | 25 3.352 | - | ||
| AMUNDI SA A143DP Tradegate | 78,95 77,75 | +1,20 +1,54 % | 26.10. | 78,35 40 | 78,85 40 | 78,95 77,90 | 82,50 54,75 | 114 8.934 | 2 | ||
| APERAM SA A1H5UL Tradegate | 50,46 50,02 | +0,44 +0,88 % | 26.10. | 50,40 104 | 50,88 103 | 50,46 50,000 | 54,80 22,850 | 321 16.092 | - | ||
| BIC SA 860804 Tradegate | 51,00 50,50 | +0,50 +0,99 % | 26.10. | 50,50 62 | 51,50 62 | 51,50 49,920 | 64,75 38,840 | 466 23.515 | 1 | ||
| BOLLORE SE 875558 Tradegate | 5,025 5,080 | -0,055 -1,08 % | 26.10. | 5,020 700 | 5,055 700 | 5,070 5,015 | 5,400 2,986 | 1.769 8.920 | 1 | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 21,610 21,430 | +0,180 +0,84 % | 26.10. | 21,400 145 | 21,740 143 | 21,700 21,610 | 29,590 19,250 | 1.602 34.745 | 1 | ||
| CGG SA A2ALZS Tradegate | 0,671 0,654 | +0,017 +2,57 % | 26.10. | 0,654 4.740 | 0,662 4.683 | 0,671 0,671 | 1,300 0,452 | 700 470 | 5 | ||
| CNP ASSURANCES SA 916594 Tradegate | 16,110 15,695 | +0,415 +2,64 % | 26.10. | 15,970 195 | 16,125 193 | 16,200 15,825 | 16,825 9,220 | 758 12.170 | - | ||
| COFACE SA A1XDS6 Tradegate | 12,610 12,570 | +0,040 +0,32 % | 26.10. | 12,640 246 | 12,750 243 | 12,670 12,610 | 12,670 6,340 | 2.614 32.970 | - | ||
| COVIVIO SA 659094 Tradegate | 73,30 74,18 | -0,88 -1,19 % | 25.10. | 73,52 50 | 73,86 50 | 0,000 0,000 | 81,56 48,700 | 180 13.219 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 89,31 91,25 | -1,94 -2,13 % | 25.10. | 89,67 40 | 90,56 40 | 0,000 0,000 | 104,50 89,31 | 54 4.848 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 9,034 8,878 | +0,156 +1,76 % | 26.10. | 8,674 360 | 8,724 360 | 9,034 9,000 | 13,190 2,952 | 299 2.701 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 10,260 10,340 | -0,080 -0,77 % | 26.10. | 10,230 400 | 10,330 400 | 10,380 10,260 | 10,640 2,400 | 250 2.583 | - | ||
| ELIOR GROUP SCA A115FW Tradegate | 6,690 6,355 | +0,335 +5,27 % | 26.10. | 6,635 470 | 6,685 470 | 6,690 6,585 | 7,650 3,188 | 133 889 | - | ||
| ELIS SA A14M93 Tradegate | 16,800 16,300 | +0,500 +3,07 % | 26.10. | 16,700 1.190 | 16,800 610 | 16,800 16,800 | 16,930 9,200 | 440 7.392 | 2 | ||
| ERAMET SA 892800 Tradegate | 75,55 84,00 | -8,45 -10,06 % | 26.10. | 75,45 42 | 75,75 42 | 81,30 75,35 | 86,45 21,750 | 1.963 152.144 | 2 | ||
| EURAZEO SE 860642 Tradegate | 81,75 81,50 | +0,25 +0,31 % | 26.10. | 81,45 40 | 81,70 40 | 81,75 81,75 | 88,05 41,260 | 30 2.452 | - | ||
| EUROPCAR MOBILITY GROUP SA A14U65 Tradegate | 0,501 0,506 | -0,005 -1,07 % | 26.10. | 0,500 98.450 | 0,504 6.200 | 0,508 0,501 | 1,455 0,250 | 129.110 64.986 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 12,330 12,280 | +0,050 +0,41 % | 26.10. | 12,245 427 | 12,340 424 | 12,410 12,240 | 12,700 8,268 | 9.001 110.721 | 9 | ||
| FNAC DARTY A1T95K Frankfurt | 56,00 56,05 | -0,05 -0,09 % | 26.10. | 56,00 120 | 57,05 50 | 56,05 56,00 | 60,45 32,120 | 7 392 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 70,20 69,90 | +0,30 +0,43 % | 26.10. | 69,65 45 | 70,20 44 | 70,35 70,20 | 90,40 62,45 | 67 4.711 | 3 | ||
| ICADE 850999 Tradegate | 68,30 67,55 | +0,75 +1,11 % | 26.10. | 67,80 50 | 68,10 50 | 68,30 68,30 | 78,40 45,540 | 150 10.245 | - | ||
| IMERYS SA 851898 Tradegate | 37,900 37,880 | +0,020 +0,05 % | 26.10. | 37,920 90 | 38,020 90 | 37,900 37,900 | 46,060 25,020 | 33 1.251 | - | ||
| IPSEN SA A0ESMG Tradegate | 89,10 89,06 | +0,04 +0,04 % | 26.10. | 88,60 12 | 89,12 12 | 90,12 89,10 | 92,68 66,20 | 30 2.685 | 2 | ||
| IPSOS SA 923860 Tradegate | 38,900 39,050 | -0,150 -0,38 % | 26.10. | 39,650 80 | 40,150 80 | 39,250 38,900 | 43,200 21,200 | 220 8.600 | 2 | ||
| JCDECAUX SA 578972 Tradegate | 22,660 22,860 | -0,200 -0,87 % | 22.10. | 21,900 150 | 22,040 150 | 0,000 0,000 | 26,040 12,390 | 53 1.201 | - | ||
| KORIAN SA A0LE05 Tradegate | 28,860 28,440 | +0,420 +1,48 % | 26.10. | 28,980 110 | 29,120 110 | 28,860 28,380 | 34,660 23,820 | 724 20.683 | - | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 44,210 43,500 | +0,710 +1,63 % | 26.10. | 43,900 80 | 44,260 80 | 44,250 44,210 | 51,36 31,170 | 755 33.405 | - | ||
| LAGARDERE SA 866786 Frankfurt | 22,640 22,580 | +0,060 +0,27 % | 26.10. | 22,580 70 | 22,720 70 | 22,640 22,580 | 24,500 18,320 | 0 - | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 18,220 18,040 | +0,180 +1,00 % | 26.10. | 17,900 200 | 18,400 200 | 18,220 17,920 | 19,380 8,560 | 382 6.947 | 1 | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 20,800 16,610 | +4,190 +25,23 % | 26.10. | 20,540 160 | 20,740 150 | 20,820 17,170 | 22,860 11,100 | 1.988 37.715 | 1 | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 22,780 21,340 | +1,440 +6,75 % | 26.10. | 22,660 250 | 22,740 230 | 23,380 21,300 | 41,600 14,700 | 30.068 684.197 | 15 | ||
| MERCIALYS SA A0HFXW Frankfurt | 9,370 9,460 | -0,090 -0,95 % | 26.10. | 9,395 300 | 9,495 300 | 9,370 9,370 | 11,050 3,964 | 0 - | 1 | ||
| NEOEN SA A2N6LV Tradegate | 38,980 38,420 | +0,560 +1,46 % | 26.10. | 39,140 80 | 39,740 80 | 39,200 38,940 | 70,30 31,180 | 304 11.870 | - | ||
| NEXANS SA 676168 Tradegate | 85,20 85,75 | -0,55 -0,64 % | 26.10. | 84,80 37 | 85,10 37 | 85,35 83,95 | 92,00 40,440 | 274 23.276 | 2 | ||
| NEXITY SA A0DK2J Tradegate | 38,500 38,540 | -0,040 -0,10 % | 26.10. | 38,780 80 | 39,340 80 | 38,500 38,500 | 46,500 23,620 | 1 38 | 1 | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 22,740 23,960 | -1,220 -5,09 % | 26.10. | 22,740 265 | 22,900 135 | 23,680 22,520 | 34,600 18,530 | 918 21.296 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 176,80 175,80 | +1,00 +0,57 % | 26.10. | 176,40 18 | 176,80 18 | 176,80 176,80 | 187,60 140,80 | 15 2.652 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 17,435 17,255 | +0,180 +1,04 % | 26.10. | 17,405 179 | 17,475 178 | 17,490 17,315 | 18,440 9,050 | 937 16.311 | 3 | ||
| RUBIS SCA A2DUVQ Tradegate | 28,250 28,240 | +0,010 +0,04 % | 26.10. | 28,060 120 | 28,220 110 | 28,450 28,140 | 42,500 27,680 | 725 20.511 | 1 | ||
| SCOR SE A0LGQX Tradegate | 24,800 24,750 | +0,050 +0,20 % | 26.10. | 24,580 127 | 24,880 125 | 25,110 24,800 | 30,480 20,560 | 6.474 161.407 | - | ||
| SEB SA 862948 Tradegate | 124,50 124,60 | -0,10 -0,08 % | 26.10. | 124,40 30 | 126,40 30 | 124,50 123,30 | 168,40 116,90 | 68 8.447 | 2 | ||
| SES SA 914993 Tradegate | 7,850 7,758 | +0,092 +1,19 % | 26.10. | 7,832 670 | 7,864 670 | 7,850 7,790 | 8,790 6,078 | 3.841 30.062 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 212,60 211,60 | +1,00 +0,47 % | 26.10. | 213,00 15 | 213,20 15 | 212,60 209,80 | 212,80 117,50 | 36 7.631 | 1 | ||
| SOLUTIONS 30 SE A2N8PV Frankfurt | 8,271 8,073 | +0,198 +2,45 % | 26.10. | 8,064 200 | 8,466 200 | 8,340 8,000 | 19,750 2,773 | 8.000 65.633 | 2 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 167,00 166,10 | +0,90 +0,54 % | 22.10. | 167,70 20 | 168,10 20 | 0,000 0,000 | 177,30 100,00 | 30 5.010 | 3 | ||
| SPIE SA A14UTB Tradegate | 20,640 21,140 | -0,500 -2,37 % | 25.10. | 20,820 150 | 20,960 148 | 0,000 0,000 | 21,520 13,100 | 200 4.143 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
