Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 398.691 95.230 80.240 72.261 67.522 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 166,70 167,20 | -0,70 -0,42 % | 21.02. | 166,20 19 | 166,90 19 | 166,70 166,70 | 182,00 151,00 | 8 1.334 | 4 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 9,068 9,404 | -0,352 -3,74 % | 21.02. | 9,074 574 | 9,076 573 | 9,264 8,992 | 13,100 7,492 | 43.658 398.691 | 44 | ||
| ALD SA A2DSXM Frankfurt | 13,140 12,560 | +0,580 +4,62 % | 21.02. | 13,020 116 | 13,260 114 | 13,140 12,540 | 14,220 11,950 | 314 4.126 | - | ||
| ALTEN SA 918312 Tradegate | 111,60 112,40 | -0,20 -0,18 % | 19.02. | 109,50 29 | 110,10 29 | 0,000 0,000 | 117,80 91,00 | 100 11.160 | - | ||
| ALTRAN TECHNOLOGIES SA 877619 Tradegate | 14,690 14,645 | 0,000 0,00 % | 20.02. | 14,610 213 | 14,725 211 | 0,000 0,000 | 14,690 8,290 | 21 308 | - | ||
| AMUNDI SA A143DP Tradegate | 76,10 77,15 | -1,50 -1,93 % | 21.02. | 75,90 50 | 76,45 50 | 76,10 76,10 | 77,50 53,70 | 70 5.327 | - | ||
| APERAM SA A1H5UL Tradegate | 31,420 32,100 | -0,160 -0,51 % | 21.02. | 31,290 167 | 31,530 165 | 31,420 31,380 | 32,500 19,150 | 304 9.551 | - | ||
| BIC SA 860804 Tradegate | 59,40 59,35 | 0,00 0,00 % | 21.02. | 59,30 53 | 59,65 53 | 59,40 58,80 | 83,15 56,90 | 382 22.575 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 95,30 96,50 | -1,55 -1,60 % | 21.02. | 95,60 11 | 96,05 11 | 97,10 95,30 | 97,10 68,90 | 33 3.182 | - | ||
| BOLLORE SA 875558 Tradegate | 3,694 3,744 | -0,078 -2,07 % | 21.02. | 3,666 900 | 3,694 900 | 3,732 3,694 | 4,340 3,500 | 3.809 14.168 | - | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 35,800 36,340 | -0,550 -1,51 % | 20.02. | 36,030 87 | 36,140 86 | 0,000 0,000 | 50,000 27,500 | 728 26.127 | - | ||
| CGG SA A2ALZS Frankfurt | 2,935 2,962 | -0,027 -0,91 % | 21.02. | 2,897 1.500 | 2,947 1.500 | 2,942 2,935 | 3,054 1,271 | 1.000 2.942 | 4 | ||
| CNP ASSURANCES SA 916594 Tradegate | 16,100 16,230 | -0,230 -1,41 % | 21.02. | 15,890 196 | 16,040 194 | 16,100 15,910 | 21,580 15,910 | 115 1.840 | - | ||
| COFACE SA A1XDS6 Tradegate | 11,950 12,130 | -0,150 -1,24 % | 21.02. | 11,880 1.387 | 11,990 260 | 11,950 11,950 | - - | 1.200 14.340 | 1 | ||
| COVIVIO SA 659094 Tradegate | 111,30 110,60 | +0,40 +0,36 % | 21.02. | 110,70 30 | 111,20 30 | 111,30 111,30 | 111,50 86,85 | 50 5.565 | 2 | ||
| DASSAULT AVIATION SA 852361 Frankfurt | 1.057,00 1.072,00 | -15,00 -1,40 % | 21.02. | 1.057,00 2 | 1.077,00 2 | 1.057,00 1.055,00 | 1.515,00 1.049,00 | 0 - | - | ||
| DBV TECHNOLOGIES A1JWB7 Tradegate | 17,640 17,860 | -0,230 -1,29 % | 20.02. | 18,340 170 | 18,440 170 | 0,000 0,000 | - - | 4 71 | 2 | ||
| ELIOR GROUP SCA A115FW Frankfurt | 13,270 13,050 | +0,220 +1,69 % | 21.02. | 13,230 300 | 13,460 300 | 13,270 13,270 | 13,620 10,100 | 0 - | 1 | ||
| ELIS SA A14M93 Tradegate | 18,000 18,280 | -0,400 -2,17 % | 21.02. | 17,800 180 | 17,880 180 | 18,000 18,000 | - - | 500 9.000 | 1 | ||
| ERAMET SA 892800 Tradegate | 31,000 32,300 | -1,900 -5,78 % | 21.02. | 31,040 101 | 31,260 101 | 31,660 30,780 | 72,70 30,780 | 2.588 80.240 | 5 | ||
| EURAZEO SE 860642 Tradegate | 65,75 65,85 | -0,15 -0,23 % | 19.02. | 64,75 50 | 64,95 50 | 0,000 0,000 | 70,00 58,50 | 55 3.622 | - | ||
| EUROFINS SCIENTIFIC SE 910251 Tradegate | 473,20 474,60 | -6,00 -1,25 % | 21.02. | 470,80 12 | 475,40 11 | 474,80 472,00 | 510,50 345,00 | 99 46.857 | - | ||
| EURONEXT NV A115MJ Tradegate | 81,40 81,20 | -0,10 -0,12 % | 21.02. | 80,55 39 | 81,30 39 | 81,80 80,95 | 82,40 53,15 | 829 67.522 | 1 | ||
| EUROPCAR MOBILITY GROUP SA A14U65 Tradegate | 4,030 4,168 | -0,094 -2,28 % | 21.02. | 3,964 800 | 3,976 800 | 4,098 4,030 | 7,900 3,012 | 835 3.371 | - | ||
| EUTELSAT COMMUNICATIONS A0HGPT Tradegate | 13,210 13,020 | +0,160 +1,23 % | 21.02. | 13,110 397 | 13,210 394 | 13,210 12,925 | 18,630 12,090 | 3.614 47.081 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 42,220 42,700 | -0,480 -1,12 % | 21.02. | 42,220 200 | 43,020 35 | 42,600 42,220 | 77,85 41,860 | 0 - | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 96,65 98,00 | -1,25 -1,28 % | 19.02. | 92,15 34 | 92,60 34 | 0,000 0,000 | 102,60 77,00 | 42 4.059 | 6 | ||
| GENFIT SA A0LGJ2 Tradegate | 15,830 16,630 | -0,840 -5,04 % | 21.02. | 15,760 64 | 15,890 63 | 16,210 14,940 | 23,960 11,930 | 2.546 39.361 | 4 | ||
| ICADE 850999 Tradegate | 103,70 104,80 | -0,90 -0,86 % | 21.02. | 103,40 30 | 103,80 30 | 103,70 103,70 | 104,80 74,60 | 15 1.556 | - | ||
| ILIAD SA A0BLZB Frankfurt | 135,20 135,15 | +0,05 +0,04 % | 21.02. | 135,00 100 | 135,60 100 | 135,20 135,20 | 139,60 77,56 | 0 - | - | ||
| IMERYS SA 851898 Tradegate | 40,720 41,660 | -1,160 -2,77 % | 21.02. | 40,560 80 | 40,760 80 | 40,780 40,720 | 51,05 32,300 | 350 14.259 | - | ||
| IPSEN SA A0ESMG Tradegate | 66,05 66,80 | -0,70 -1,05 % | 21.02. | 66,70 15 | 67,20 15 | 66,15 64,85 | 126,05 62,60 | 303 19.973 | 1 | ||
| IPSOS SA 923860 Berlin | 30,800 30,750 | +0,050 +0,16 % | 21.02. | 29,700 169 | 31,900 157 | 30,850 30,650 | 32,000 21,640 | 0 - | 1 | ||
| JCDECAUX SA 578972 Tradegate | 22,920 22,740 | +0,100 +0,44 % | 20.02. | 22,440 140 | 22,580 140 | 0,000 0,000 | 29,220 22,180 | 306 7.051 | - | ||
| KORIAN SA A0LE05 Tradegate | 44,800 45,180 | -0,480 -1,06 % | 21.02. | 45,100 70 | 45,300 70 | 45,380 44,800 | 45,620 32,020 | 265 11.959 | - | ||
| LAGARDERE SCA 866786 Tradegate | 18,550 18,510 | +0,090 +0,49 % | 21.02. | 18,510 168 | 18,630 167 | 18,550 18,550 | 24,760 17,070 | 100 1.855 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 14,990 15,170 | -0,210 -1,38 % | 21.02. | 14,870 209 | 14,980 207 | 15,190 14,990 | 17,880 14,990 | 106 1.609 | - | ||
| MAISONS DU MONDE SA A2AKJL Frankfurt | 12,520 12,850 | -0,330 -2,57 % | 21.02. | 12,550 500 | 12,790 500 | 12,520 12,520 | 24,340 10,900 | 0 - | - | ||
| MERCIALYS SA A0HFXW Stuttgart | 11,620 11,680 | -0,060 -0,51 % | 21.02. | 11,630 200 | 11,740 200 | 11,630 11,530 | 13,150 10,100 | 0 - | - | ||
| NEXANS SA 676168 Tradegate | 47,220 49,910 | -0,800 -1,67 % | 21.02. | 47,040 66 | 47,210 66 | 47,220 47,180 | 49,910 24,900 | 385 18.179 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 45,660 46,040 | -0,600 -1,30 % | 21.02. | 45,560 70 | 45,740 70 | 45,660 45,660 | 46,880 37,060 | 15 685 | - | ||
| ORPEA 575626 Tradegate | 126,80 126,50 | +0,10 +0,08 % | 21.02. | 126,50 25 | 127,20 25 | 126,90 124,90 | 128,70 98,00 | 136 17.206 | - | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 22,900 24,200 | -1,240 -5,14 % | 21.02. | 22,790 137 | 22,940 136 | 24,100 22,800 | 29,220 19,445 | 4.094 95.230 | 1 | ||
| QUADIENT SAS 919272 Tradegate | 23,020 23,300 | -0,320 -1,37 % | 20.02. | 22,820 230 | 22,900 230 | 0,000 0,000 | 24,280 16,220 | 415 9.608 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 100,40 103,00 | -3,10 -3,00 % | 21.02. | 100,10 32 | 100,50 31 | 100,50 100,00 | 138,00 93,80 | 52 5.209 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 12,900 12,710 | -0,065 -0,50 % | 19.02. | 12,780 243 | 12,830 242 | 0,000 0,000 | 13,280 8,574 | 169 2.181 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 54,75 54,95 | -0,30 -0,54 % | 20.02. | 54,50 60 | 54,80 60 | 0,000 0,000 | 57,40 44,360 | 1 55 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 187,80 186,10 | +0,60 +0,32 % | 21.02. | 187,30 17 | 188,20 17 | 189,00 187,80 | 189,00 102,20 | 84 15.824 | 2 | ||
| SEB SA 862948 Tradegate | 116,80 118,60 | -0,90 -0,76 % | 21.02. | 116,70 30 | 117,30 30 | 117,10 115,80 | 165,70 114,70 | 306 35.786 | 4 | ||
| SOITEC SA A2DKAC Tradegate | 86,65 87,30 | -0,10 -0,12 % | 21.02. | 85,35 37 | 85,60 37 | 86,65 86,65 | 115,50 66,40 | 13 1.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
