Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134.851 119.026 60.516 59.142 46.209 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 108,00 106,30 | +1,70 +1,60 % | 09:05 | 108,10 100 | 108,70 100 | 108,00 105,10 | 130,80 5,090 | 103 10.876 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,150 10,090 | +0,060 +0,59 % | 09:13 | 10,145 2.500 | 10,160 2.500 | 10,160 10,040 | 15,145 7,210 | 4.557 46.209 | 11 | ||
| ALTEN SA 918312 Tradegate | 53,65 53,50 | +0,15 +0,28 % | 09:09 | 53,75 279 | 53,95 278 | 53,65 53,40 | 88,00 51,00 | 198 10.576 | 1 | ||
| APERAM SA A1H5UL Tradegate | 42,240 41,040 | +1,200 +2,92 % | 09:08 | 41,800 597 | 42,000 595 | 43,500 41,240 | 44,980 24,480 | 810 34.042 | - | ||
| ARGAN SA A0MVRB Frankfurt | 61,80 59,00 | 0,00 0,00 % | 14.04. | 60,40 50 | 62,70 50 | 61,90 59,50 | 69,90 55,60 | - - | 1 | ||
| ATOS SE A411MH Tradegate | 34,680 35,220 | -0,540 -1,53 % | 09:13 | 0,000 144 | 0,000 144 | 35,280 34,680 | 63,30 26,755 | 1.726 60.516 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 10,840 10,860 | -0,020 -0,18 % | 09:01 | 10,890 1.000 | 10,930 1.000 | 10,840 10,800 | 12,610 8,100 | 15 162 | 1 | ||
| BIC SA 860804 Tradegate | 57,20 57,60 | -0,50 -0,87 % | 14.04. | 57,90 180 | 58,20 180 | 57,50 57,20 | 58,40 45,700 | 9 515 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,976 4,964 | +0,012 +0,24 % | 09:01 | 4,982 4.000 | 5,000 3.000 | 4,976 4,976 | 5,765 4,330 | 992 4.909 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,120 16,980 | 0,000 0,00 % | 14.04. | 17,460 150 | 17,800 150 | 17,120 17,120 | 19,180 15,580 | - - | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,734 3,686 | -0,014 -0,37 % | 14.04. | 3,742 1.390 | 3,756 1.390 | 3,758 3,684 | 5,500 3,270 | 3.638 13.593 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,160 16,090 | +0,070 +0,44 % | 09:00 | 16,140 930 | 16,190 930 | 16,160 16,160 | 18,680 14,090 | 162 2.612 | 1 | ||
| COVIVIO SA 659094 Tradegate | 58,45 57,45 | +1,00 +1,74 % | 09:13 | 58,30 430 | 58,45 430 | 58,45 58,40 | 62,50 48,000 | 2 117 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,750 3,798 | -0,048 -1,26 % | 08:45 | 3,802 820 | 3,826 810 | 3,770 3,748 | 5,000 1,276 | 4.290 16.091 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 9,140 9,155 | -0,015 -0,16 % | 08:43 | 9,035 900 | 9,060 900 | 9,140 9,140 | 9,690 4,864 | 2 18 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,534 2,480 | -0,016 -0,63 % | 14.04. | 2,568 2.000 | 2,576 2.000 | 2,542 2,472 | 3,148 2,310 | 13.111 32.992 | - | ||
| ELIS SA A14M93 Tradegate | 26,180 26,060 | -0,220 -0,83 % | 14.04. | 26,380 570 | 26,440 570 | 26,260 26,180 | 28,400 21,140 | 82 2.149 | 5 | ||
| EMEIS A403M5 Tradegate | 13,460 13,290 | +0,170 +1,28 % | 09:13 | 13,470 380 | 13,510 380 | 13,510 13,410 | 16,000 9,849 | 1.599 21.542 | 1 | ||
| ERAMET SA 892800 Tradegate | 51,90 51,80 | +0,10 +0,19 % | 09:06 | 52,45 160 | 52,90 160 | 51,90 51,90 | 87,70 44,860 | 140 7.266 | 4 | ||
| EURAZEO SE 860642 Tradegate | 45,400 44,800 | +0,060 +0,13 % | 14.04. | 45,640 330 | 45,780 330 | 45,400 44,600 | 70,35 37,640 | 3.016 134.851 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,419 2,410 | +0,009 +0,37 % | 08:47 | 2,401 4.000 | 2,410 6.500 | 2,419 2,385 | 4,750 1,594 | 2.976 7.143 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 127,20 128,30 | -1,10 -0,86 % | 09:07 | 127,50 120 | 127,80 120 | 131,30 126,30 | 158,80 42,450 | 306 39.533 | - | ||
| EXOSENS SA A40F75 Tradegate | 64,80 63,70 | +1,10 +1,73 % | 08:18 | 64,35 80 | 64,55 80 | 64,80 63,55 | 73,60 32,750 | 481 31.098 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 25,880 25,700 | +0,180 +0,70 % | 09:06 | 25,800 590 | 25,840 580 | 25,880 25,640 | 34,060 22,120 | 65 1.671 | 2 | ||
| FORVIA SE 867025 Tradegate | 10,455 10,265 | +0,010 +0,10 % | 14.04. | 10,430 1.440 | 10,450 1.440 | 10,535 10,255 | 15,000 5,602 | 1.101 11.470 | 1 | ||
| ICADE 850999 Tradegate | 20,680 20,600 | +0,080 +0,39 % | 09:11 | 20,680 150 | 20,740 150 | 20,740 20,520 | 24,700 18,450 | 1.087 22.520 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 339,50 341,50 | -2,00 -0,59 % | 08:04 | 343,00 14 | 344,00 14 | 341,50 339,50 | 462,50 298,00 | 4 1.360 | 1 | ||
| IMERYS SA 851898 Tradegate | 21,820 21,880 | -0,060 -0,27 % | 08:04 | 21,900 150 | 21,960 150 | 21,820 21,780 | 31,000 19,760 | 2 44 | 1 | ||
| INTERPARFUMS SA 907907 Tradegate | 24,140 24,220 | -0,320 -1,31 % | 14.04. | 24,100 210 | 24,260 210 | 24,420 24,140 | 26,340 22,260 | 10 243 | - | ||
| IPSEN SA A0ESMG Tradegate | 163,40 165,00 | -1,60 -0,97 % | 08:03 | 165,80 30 | 166,00 30 | 163,40 163,40 | 169,60 88,00 | 23 3.758 | - | ||
| IPSOS SA 923860 Tradegate | 37,900 38,040 | -0,140 -0,37 % | 09:10 | 37,940 200 | 38,020 200 | 37,980 37,900 | 46,000 29,300 | 5 190 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 19,840 19,850 | -0,010 -0,05 % | 08:44 | 19,730 600 | 19,800 600 | 19,840 19,740 | 21,040 14,190 | 13 258 | 2 | ||
| LISI SA 877300 Tradegate | 59,90 59,60 | -1,00 -1,64 % | 14.04. | 60,10 133 | 60,60 132 | 59,90 59,80 | 63,90 39,450 | 144 8.617 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,500 12,360 | +0,140 +1,13 % | 09:05 | 12,440 650 | 12,460 650 | 12,500 12,440 | 14,220 11,060 | 809 10.074 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 24,820 25,120 | -0,300 -1,19 % | 09:08 | 25,040 130 | 25,140 130 | 24,900
24,820 | 39,020 14,020 | 4 99 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 12,720 12,720 | 0,000 0,00 % | 08:01 | 12,820 390 | 12,860 390 | 12,720 12,720 | 12,780 10,320 | 13 165 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 27,520 27,880 | -0,360 -1,29 % | 08:04 | 27,880 200 | 27,980 200 | 28,060 27,520 | 35,200 2,825 | 20 560 | - | ||
| NEXITY SA A0DK2J Tradegate | 8,905 8,870 | +0,035 +0,39 % | 09:12 | 8,895 570 | 8,920 560 | 8,905 8,905 | 12,130 7,625 | 4.659 41.488 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 15,900 15,940 | -0,040 -0,25 % | 08:05 | 15,830 640 | 15,920 630 | 15,900 15,900 | 18,000 8,400 | 30 477 | 2 | ||
| PLUXEE NV A4017D Tradegate | 11,300 11,300 | 0,000 0,00 % | 07:32 | 11,390 272 | 11,420 271 | 11,300 11,300 | 22,120 9,890 | 11 124 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 39,540 39,580 | -0,040 -0,10 % | 08:21 | 39,400 126 | 39,600 126 | 39,540 39,540 | 62,55 34,320 | 1 40 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,220 35,400 | -0,180 -0,51 % | 09:07 | 35,100 430 | 35,160 430 | 35,380 35,220 | 37,000 26,580 | 51 1.796 | 3 | ||
| SEB SA 862948 Tradegate | 47,960 48,040 | -0,080 -0,17 % | 08:01 | 48,080 110 | 48,360 110 | 47,960 47,960 | 89,20 41,260 | 4 192 | - | ||
| SES SA 914993 Tradegate | 6,295 6,315 | -0,020 -0,32 % | 08:27 | 6,215 1.610 | 6,250 1.600 | 6,295 6,295 | 7,075 4,280 | 609 3.834 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 74,74 73,62 | +1,12 +1,52 % | 09:07 | 75,44 132 | 75,64 132 | 74,74 72,80 | 76,00 22,650 | 469 34.520 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,420 27,440 | -0,020 -0,07 % | 09:07 | 27,300 370 | 27,360 370 | 27,440 27,380 | 34,460 23,600 | 103 2.820 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 124,80 124,90 | -0,10 -0,08 % | 08:30 | 124,60 40 | 125,10 40 | 124,80 124,80 | 210,40 109,50 | 1 125 | 2 | ||
| TF1 SA 873608 Tradegate | 7,295 7,225 | +0,070 +0,97 % | 09:12 | 7,280 686 | 7,295 685 | 7,295 7,290 | 9,020 6,730 | 227 1.656 | - | ||
| TRIGANO SA 913141 Tradegate | 155,00 155,50 | -0,50 -0,32 % | 08:01 | 155,40 32 | 156,00 32 | 155,00 155,00 | 178,20 97,05 | 1 155 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,724 4,480 | +0,244 +5,45 % | 09:12 | 0,000 2.116 | 0,000 2.107 | 4,724 4,461 | 11,635 3,689 | 25.267 119.026 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.