Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 947.728 946.505 810.611 457.817 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 97,80 102,80 | -0,20 -0,20 % | 02.03. | 97,50 50 | 98,40 50 | 103,40 96,70 | 130,80 4,600 | 4.022 401.666 | - | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,165 12,315 | -1,150 -9,34 % | 02.03. | 11,100 28 | 12,395 171 | 11,500 11,145 | 15,175 6,922 | 93.723 1,1 Mio. | 11 | ||
| ALTEN SA 918312 Tradegate | 60,85 63,25 | +0,25 +0,41 % | 02.03. | 60,45 52 | 60,70 52 | 62,35 60,60 | 104,70 56,35 | 463 28.691 | 1 | ||
| APERAM SA A1H5UL Tradegate | 43,040 44,220 | -0,120 -0,28 % | 02.03. | 43,060 119 | 43,240 118 | 43,760 42,860 | 44,980 23,120 | 865 37.495 | - | ||
| ARGAN SA A0MVRB Frankfurt | 69,50 69,20 | +0,30 +0,43 % | 02.03. | 68,90 50 | 71,20 50 | 69,50 69,50 | 69,90 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 40,850 39,995 | -0,050 -0,12 % | 02.03. | 40,850 500 | 40,950 78 | 40,950 37,365 | 63,30 26,755 | 23.921 946.505 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 10,700 10,750 | +0,040 +0,38 % | 02.03. | 10,640 300 | 10,680 300 | 10,830 10,560 | 12,610 6,740 | 2.204 23.519 | 1 | ||
| BIC SA 860804 Tradegate | 53,30 54,10 | 0,00 0,00 % | 02.03. | 53,20 60 | 53,30 60 | 53,30 53,00 | 63,20 45,700 | 17 904 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,850 4,936 | +0,028 +0,58 % | 02.03. | 4,810 1.100 | 4,834 1.100 | 4,896 4,824 | 5,900 4,400 | 7.597 36.870 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 18,160 18,520 | -0,360 -1,94 % | 02.03. | 18,080 150 | 18,420 150 | 18,160 18,160 | 19,180 15,580 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,136 4,052 | +0,006 +0,15 % | 02.03. | 4,120 770 | 4,138 760 | 4,146 3,870 | 5,500 3,270 | 9.835 39.416 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,160 15,650 | +0,020 +0,13 % | 02.03. | 15,100 340 | 15,170 340 | 15,440 15,080 | 18,680 14,090 | 4.375 66.750 | 1 | ||
| COVIVIO SA 659094 Tradegate | 60,15 61,90 | 0,00 0,00 % | 02.03. | 60,00 90 | 60,30 90 | 61,30 60,15 | 62,50 44,420 | 1.062 64.581 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 9,300 9,385 | +0,030 +0,32 % | 02.03. | 9,225 400 | 9,310 400 | 9,340 8,350 | 9,690 4,604 | 19.054 168.233 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,726 2,774 | +0,036 +1,34 % | 02.03. | 2,678 1.200 | 2,702 1.200 | 2,726 2,726 | 3,148 2,192 | 578 1.576 | - | ||
| ELIS SA A14M93 Tradegate | 26,820 27,040 | +0,100 +0,37 % | 02.03. | 26,660 120 | 26,780 120 | 26,980 26,340 | 28,400 18,390 | 306 8.130 | 5 | ||
| EMEIS A403M5 Tradegate | 15,390 15,320 | +0,160 +1,05 % | 02.03. | 15,120 40 | 15,340 40 | 15,450 14,830 | 16,000 9,310 | 9.698 147.129 | 1 | ||
| ERAMET SA 892800 Tradegate | 58,65 58,65 | +0,30 +0,51 % | 02.03. | 58,20 60 | 58,45 60 | 59,60 58,00 | 87,70 39,080 | 345 20.250 | 4 | ||
| EURAZEO SE 860642 Tradegate | 47,940 49,600 | +0,260 +0,55 % | 02.03. | 47,560 110 | 47,800 110 | 48,840 47,640 | 77,85 47,640 | 141 6.747 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,280 2,260 | 0,000 0,00 % | 02.03. | 2,270 2.300 | 2,290 2.300 | 2,355 2,195 | 11,500 1,594 | 193.081 441.554 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 134,40 122,40 | 0,00 0,00 % | 02.03. | 133,80 30 | 135,00 30 | 138,60 117,20 | 138,60 27,500 | 6.164 810.611 | - | ||
| EXOSENS SA A40F75 Tradegate | 65,80 62,10 | +0,30 +0,46 % | 02.03. | 65,30 30 | 65,70 30 | 68,50 62,10 | 68,50 29,250 | 3.701 244.862 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 25,940 25,620 | +0,140 +0,54 % | 02.03. | 25,740 130 | 25,860 120 | 26,020 24,380 | 38,340 22,120 | 7.458 190.371 | 2 | ||
| FORVIA SE 867025 Tradegate | 11,445 11,895 | -0,025 -0,22 % | 02.03. | 11,445 270 | 11,495 270 | 11,695 11,390 | 15,000 5,248 | 15.390 177.494 | 1 | ||
| ICADE 850999 Tradegate | 21,140 21,320 | +0,040 +0,19 % | 02.03. | 21,060 150 | 21,140 150 | 21,140 20,460 | 24,700 18,430 | 2.298 48.018 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 395,00 399,00 | -0,50 -0,13 % | 02.03. | 394,00 8 | 397,00 8 | 396,50 393,00 | 462,50 370,50 | 4 1.578 | 1 | ||
| IMERYS SA 851898 Tradegate | 23,580 24,400 | +0,060 +0,26 % | 02.03. | 23,500 50 | 23,540 50 | 24,160 23,520 | 34,220 20,640 | 102 2.446 | 1 | ||
| INTERPARFUMS SA 907907 Tradegate | 24,020 24,620 | +0,140 +0,59 % | 02.03. | 23,800 140 | 23,960 130 | 24,020 23,860 | 26,340 23,860 | 663 15.855 | - | ||
| IPSEN SA A0ESMG Tradegate | 166,50 164,40 | +0,50 +0,30 % | 02.03. | 165,50 7 | 166,40 7 | 166,50 161,90 | 166,50 88,00 | 284 46.616 | - | ||
| IPSOS SA 923860 Tradegate | 34,460 34,300 | +0,200 +0,58 % | 02.03. | 34,180 100 | 34,340 100 | 34,540 33,320 | 47,600 29,300 | 1.475 50.391 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 17,410 17,460 | +0,530 +3,14 % | 02.03. | 16,840 200 | 16,920 200 | 17,410 17,100 | 17,610 13,420 | 1.164 20.039 | 2 | ||
| LISI SA 877300 Tradegate | 56,30 55,80 | +2,90 +5,43 % | 02.03. | 53,30 59 | 53,40 58 | 56,30 53,70 | 63,90 39,450 | 105 5.841 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 11,660 11,540 | +0,040 +0,34 % | 02.03. | 11,580 269 | 11,640 266 | 11,780 11,360 | 14,360 11,180 | 2.916 33.880 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 23,200 23,240 | +0,060 +0,26 % | 02.03. | 22,980 50 | 23,300 50 | 23,460 22,440 | 39,020 12,310 | 988 22.937 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 12,040 12,220 | -0,060 -0,50 % | 02.03. | 12,040 260 | 12,160 260 | 12,260 11,880 | 12,280 10,320 | 1.229 14.906 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 26,650 26,000 | +0,150 +0,57 % | 02.03. | 26,400 250 | 26,550 50 | 28,200 24,400 | 28,200 2,825 | 5.935 158.605 | - | ||
| NEXITY SA A0DK2J Tradegate | 8,870 9,490 | -0,015 -0,17 % | 02.03. | 8,870 350 | 8,900 350 | 9,310 8,870 | 12,130 8,110 | 4.782 42.688 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 16,430 16,960 | +0,060 +0,37 % | 02.03. | 16,330 190 | 16,400 190 | 16,470 16,160 | 18,000 7,645 | 97 1.581 | 2 | ||
| PLUXEE NV A4017D Tradegate | 11,080 11,270 | +0,040 +0,36 % | 02.03. | 10,990 283 | 11,090 280 | 11,430 11,080 | 23,300 10,760 | 4.808 53.820 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 40,000 41,520 | -0,800 -1,96 % | 02.03. | 40,700 77 | 40,900 76 | 40,880 40,000 | 62,55 35,100 | 693 28.082 | 11 | ||
| ROBERTET SA 876736 Tradegate | 872,00 865,00 | +5,00 +0,58 % | 02.03. | 864,00 4 | 870,00 4 | 872,00 848,00 | 911,00 792,00 | 10 8.657 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 36,780 36,580 | 0,000 0,00 % | 02.03. | 36,700 90 | 36,860 90 | 37,000 35,120 | 37,000 19,800 | 6.023 218.073 | 3 | ||
| SEB SA 862948 Tradegate | 48,900 51,95 | +0,060 +0,12 % | 02.03. | 48,740 65 | 48,920 65 | 53,20 48,900 | 93,80 44,540 | 3.229 160.561 | - | ||
| SES SA 914993 Tradegate | 6,685 6,330 | -0,010 -0,15 % | 02.03. | 6,685 470 | 6,705 470 | 6,805 6,005 | 7,075 4,050 | 142.987 947.728 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 43,170 40,930 | -0,070 -0,16 % | 02.03. | 43,180 73 | 43,300 72 | 43,550 38,920 | 60,55 22,650 | 5.783 236.135 | 1 | ||
| SOLVAY SA 856200 Tradegate | 26,980 27,680 | +0,160 +0,60 % | 02.03. | 26,760 195 | 26,880 190 | 27,340 26,420 | 36,300 24,120 | 3.326 89.198 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 125,10 130,60 | +0,60 +0,48 % | 02.03. | 124,30 30 | 124,70 30 | 129,80 124,80 | 210,40 115,00 | 109 13.860 | 2 | ||
| TF1 SA 873608 Tradegate | 7,220 7,275 | 0,000 0,00 % | 02.03. | 7,190 432 | 7,245 428 | 7,325 7,145 | 9,105 6,900 | 1.965 14.213 | - | ||
| TRIGANO SA 913141 Tradegate | 164,10 167,30 | -0,10 -0,06 % | 02.03. | 164,00 19 | 164,30 19 | 164,30 162,80 | 178,20 94,35 | 59 9.670 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,128 4,196 | +0,015 +0,36 % | 02.03. | 4,098 1.288 | 4,127 1.279 | 4,202 4,064 | 15,300 3,866 | 23.072 95.078 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.