Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,832 9,746 | +0,086 +0,88 % | 04.06. | 9,800 2.000 | 9,864 2.608 | 9,930 9,754 | 12,155 6,922 | 24.539 241.609 | 11 | ||
| ALTEN SA 918312 Tradegate | 72,80 73,20 | -0,20 -0,27 % | 04.06. | 72,95 43 | 73,00 43 | 73,85 72,80 | 119,80 69,10 | 110 8.086 | 1 | ||
| APERAM SA A1H5UL Tradegate | 26,960 26,660 | -0,060 -0,22 % | 04.06. | 26,960 116 | 27,080 115 | 27,200 26,640 | 33,060 23,000 | 1.115 30.045 | - | ||
| ARGAN SA A0MVRB Frankfurt | 62,80 62,40 | +0,40 +0,64 % | 04.06. | 62,00 50 | 64,30 50 | 62,90 62,80 | 78,20 54,80 | 250 15.700 | 1 | ||
| ATOS SE A411MH Tradegate | 37,570 36,985 | +0,090 +0,24 % | 04.06. | 37,390 83 | 37,570 83 | 38,100 36,640 | 24.630,00 15,000 | 9.677 363.844 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 8,810 9,095 | -0,030 -0,34 % | 04.06. | 8,805 360 | 8,870 350 | 9,150 8,810 | 9,315 5,170 | 195 1.737 | 1 | ||
| BENETEAU SA 882042 Tradegate | 8,205 8,425 | -0,010 -0,12 % | 02.06. | 8,180 380 | 8,250 376 | 0,000 0,000 | 13,300 7,040 | 0 0 | - | ||
| BIC SA 860804 Tradegate | 54,80 54,50 | 0,00 0,00 % | 04.06. | 54,70 57 | 54,80 57 | 55,40 54,60 | 70,80 51,50 | 381 21.031 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,455 5,500 | -0,005 -0,09 % | 04.06. | 5,455 600 | 5,460 600 | 5,510 5,455 | 6,365 4,844 | 142 780 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,680 18,000 | -0,320 -1,78 % | 04.06. | 17,260 300 | 17,540 300 | 17,680 17,680 | 19,180 15,500 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,900 3,900 | -0,064 -1,61 % | 04.06. | 3,954 790 | 3,974 790 | 3,950 3,900 | 4,554 1,500 | 1.206 4.763 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,250 16,520 | +0,080 +0,49 % | 04.06. | 16,090 193 | 16,240 191 | 16,630 16,080 | 18,680 12,780 | 1.517 24.734 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,10 51,85 | -0,20 -0,39 % | 04.06. | 51,15 70 | 51,40 70 | 51,10 51,10 | 56,70 44,420 | 68 3.475 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,780 5,930 | -0,025 -0,43 % | 04.06. | 5,775 600 | 5,830 600 | 5,930 5,700 | 6,500 4,176 | 3.129 18.034 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,896 2,864 | +0,032 +1,12 % | 04.06. | 2,854 1.090 | 2,874 1.080 | 2,896 2,896 | 4,406 2,192 | 1.000 2.896 | - | ||
| ELIS SA A14M93 Tradegate | 23,460 23,740 | +0,040 +0,17 % | 04.06. | 23,360 50 | 23,460 50 | 24,040 23,380 | 24,600 17,780 | 841 19.852 | 5 | ||
| EMEIS A403M5 Tradegate | 10,030 10,170 | -0,010 -0,10 % | 04.06. | 9,970 70 | 10,110 60 | 10,180 10,000 | 13,908 4,650 | 1.707 17.212 | 1 | ||
| ERAMET SA 892800 Tradegate | 48,960 49,140 | -0,020 -0,04 % | 04.06. | 48,860 64 | 49,100 64 | 49,140 48,620 | 114,90 39,080 | 131 6.393 | 4 | ||
| ESSO SAF 851011 Tradegate | 139,50 138,00 | +1,40 +1,01 % | 04.06. | 138,00 30 | 138,10 30 | 139,50 137,60 | 196,00 95,20 | 173 23.820 | - | ||
| EXOSENS SA A40F75 Frankfurt | 44,450 45,100 | -0,650 -1,44 % | 04.06. | 44,650 100 | 45,400 100 | 44,450 44,450 | 45,100 16,900 | 0 0 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 31,660 32,020 | -0,020 -0,06 % | 04.06. | 31,660 100 | 31,680 100 | 32,200 31,660 | 40,500 27,020 | 1.921 61.333 | 2 | ||
| FORVIA SE 867025 Tradegate | 7,978 8,184 | -0,018 -0,23 % | 04.06. | 7,976 400 | 8,014 400 | 8,306 7,892 | 13,995 5,248 | 5.367 43.121 | 1 | ||
| ICADE 850999 Tradegate | 23,220 23,640 | +0,060 +0,26 % | 04.06. | 23,100 140 | 23,200 140 | 23,720 23,120 | 30,040 18,430 | 1.204 28.147 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 417,50 416,00 | +4,50 +1,09 % | 04.06. | 412,50 50 | 417,50 50 | 423,50 417,50 | 461,00 323,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 28,800 28,600 | -0,020 -0,07 % | 04.06. | 28,780 40 | 28,860 40 | 28,800 28,740 | 38,300 25,600 | 48 1.382 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 37,100 36,620 | +0,480 +1,31 % | 04.06. | 36,780 100 | 38,280 100 | 37,100 36,880 | 48,550 33,150 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 103,60 105,20 | -0,90 -0,86 % | 04.06. | 104,20 10 | 104,70 10 | 104,50 103,20 | 126,40 88,00 | 59 6.118 | - | ||
| IPSOS SA 923860 Tradegate | 44,200 45,020 | -0,080 -0,18 % | 04.06. | 44,180 80 | 44,380 70 | 45,040 44,200 | 66,95 36,980 | 159 7.101 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,540 15,500 | +0,020 +0,13 % | 04.06. | 15,510 80 | 15,520 80 | 15,550 15,540 | 21,600 13,420 | 900 13.992 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,500 12,560 | 0,000 0,00 % | 04.06. | 12,460 250 | 12,540 248 | 12,600 12,500 | 14,360 10,500 | 71 888 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 4,726 4,646 | +0,128 +2,78 % | 03.06. | 4,596 677 | 4,598 673 | 0,000 0,000 | 6,760 3,940 | 0 0 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 16,070 16,100 | +0,080 +0,50 % | 04.06. | 15,980 70 | 15,990 70 | 16,070 16,070 | 18,820 12,310 | 14 225 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,060 11,080 | +0,300 +2,79 % | 03.06. | 10,740 290 | 10,760 290 | 0,000 0,000 | 12,490 9,900 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 20,400 20,500 | -0,150 -0,73 % | 04.06. | 20,450 153 | 20,600 152 | 20,850 20,400 | 38,450 17,380 | 757 15.700 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 9,490 9,900 | +0,020 +0,21 % | 04.06. | 9,450 330 | 9,490 330 | 9,640 9,490 | 14,700 8,245 | 202 1.932 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 10,900 10,710 | +0,180 +1,68 % | 03.06. | 10,680 104 | 10,750 103 | 0,000 0,000 | 11,330 7,645 | 0 0 | 2 | ||
| PLANISWARE A40B0L Tradegate | 25,350 25,200 | -0,500 -1,93 % | 04.06. | 25,750 50 | 25,950 50 | 25,350 25,350 | 30,400 20,750 | 390 9.886 | - | ||
| PLUXEE NV A4017D Tradegate | 19,710 19,840 | +0,060 +0,31 % | 04.06. | 19,560 159 | 19,740 157 | 19,760 19,710 | 29,080 15,760 | 58 1.145 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 49,020 47,040 | +0,120 +0,25 % | 04.06. | 48,800 64 | 49,000 64 | 50,000 44,900 | 88,35 39,500 | 2.392 114.723 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 881,00 875,00 | +6,00 +0,69 % | 04.06. | 860,00 10 | 889,00 10 | 881,00 855,00 | 961,00 776,00 | 2 1.762 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 29,140 29,180 | +0,100 +0,34 % | 04.06. | 28,960 110 | 29,120 110 | 29,340 28,840 | 33,480 19,800 | 19.776 573.665 | 3 | ||
| SEB SA 862948 Tradegate | 84,20 84,30 | -0,10 -0,12 % | 04.06. | 84,15 40 | 84,40 40 | 85,25 84,20 | 111,40 69,50 | 705 59.619 | - | ||
| SES SA 914993 Tradegate | 5,125 5,105 | +0,005 +0,10 % | 04.06. | 5,100 520 | 5,140 520 | 5,130 5,020 | 6,400 2,840 | 10.543 53.454 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 45,820 43,480 | 0,000 0,00 % | 04.06. | 45,810 21 | 45,820 21 | 46,490 43,670 | 122,50 41,000 | 1.585 72.248 | 1 | ||
| SOLVAY SA 856200 Tradegate | 29,420 28,760 | +0,120 +0,41 % | 04.06. | 29,180 110 | 29,400 110 | 29,460 28,680 | 39,880 28,120 | 1.246 36.175 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 195,30 190,20 | +0,20 +0,10 % | 04.06. | 194,90 20 | 195,30 20 | 195,30 190,80 | 221,60 149,20 | 95 18.296 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 34,420 34,580 | +0,340 +1,00 % | 04.06. | 34,000 100 | 34,160 100 | 34,700 34,420 | 34,700 19,610 | 1.282 44.219 | 9 | ||
| TF1 SA 873608 Tradegate | 8,550 8,540 | +0,030 +0,35 % | 04.06. | 8,485 366 | 8,550 363 | 8,600 8,480 | 9,105 6,930 | 1.019 8.762 | - | ||
| TRIGANO SA 913141 Tradegate | 133,80 130,70 | 0,00 0,00 % | 04.06. | 133,60 24 | 133,90 24 | 134,20 131,00 | 140,20 94,35 | 156 20.628 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 10,410 9,820 | +0,025 +0,24 % | 04.06. | 10,360 503 | 10,405 500 | 10,415 9,802 | 23,600 7,896 | 9.240 93.491 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .