Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54.901 47.408 43.795 16.650 12.106 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 155,00 152,50 | +2,50 +1,64 % | 21.08. | 152,50 21 | 153,20 21 | 0,000 0,000 | 193,50 151,00 | 101 15.655 | - | ||
| ALD SA A2DSXM Frankfurt | 13,280 13,060 | +0,220 +1,68 % | 23.08. | 13,360 113 | 13,620 111 | 13,280 13,280 | 16,610 10,050 | 0 - | - | ||
| ALTEN SA 918312 Tradegate | 107,30 110,90 | -3,60 -3,25 % | 22.08. | 105,00 30 | 105,60 30 | 0,000 0,000 | 113,30 70,75 | 29 3.112 | - | ||
| ALTRAN TECHNOLOGIES SA 877619 Tradegate | 14,465 14,430 | +0,035 +0,24 % | 23.08. | 14,335 217 | 14,450 215 | 14,465 14,465 | 14,650 6,500 | 20 289 | - | ||
| AMUNDI SA A143DP Frankfurt | 57,45 57,25 | +0,20 +0,35 % | 23.08. | 56,80 27 | 57,90 26 | 57,45 57,45 | 65,84 44,810 | 0 - | 2 | ||
| APERAM SA A1H5UL Tradegate | 20,400 20,960 | -0,560 -2,67 % | 23.08. | 20,100 259 | 20,340 256 | 20,720 20,150 | 40,850 19,150 | 302 6.257 | - | ||
| BIC SA 860804 Tradegate | 57,55 58,65 | -1,10 -1,88 % | 23.08. | 57,30 55 | 57,45 54 | 59,25 57,55 | 97,30 56,90 | 76 4.479 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 75,25 74,15 | +1,10 +1,48 %
| 21.08. | 74,15 14 | 74,50 14 | 0,000 0,000 | 79,60 55,60 | 199 14.975 | - | ||
| BOLLORE SA 875558 Tradegate | 3,834 3,870 | -0,036 -0,93 % | 23.08. | 3,812 900 | 3,842 900 | 3,900 3,824 | 4,340 3,346 | 14.265 54.901 | - | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 37,690 39,130 | -1,440 -3,68 % | 23.08. | 37,090 84 | 37,210 84 | 38,600 37,690 | 47,460 25,570 | 1.244 47.408 | 9 | ||
| CGG SA A2ALZS Tradegate | 1,750 1,718 | +0,032 +1,86 % | 21.08. | 1,683 1.843 | 1,705 1.819 | 0,000 0,000 | 2,470 0,984 | 1.800 3.150 | - | ||
| CNP ASSURANCES SA 916594 Tradegate | 16,600 16,720 | -0,120 -0,72 % | 23.08. | 16,340 190 | 16,490 188 | 16,600 16,600 | 21,580 16,600 | 60 996 | - | ||
| COFACE SA A1XDS6 Frankfurt | 10,410 10,390 | +0,020 +0,19 % | 23.08. | 10,380 145 | 10,580 142 | 10,410 10,410 | 11,120 7,150 | 0 - | 1 | ||
| COVIVIO SA 659094 Tradegate | 95,05 93,60 | +1,45 +1,55 % | 21.08. | 94,15 40 | 94,60 40 | 0,000 0,000 | 97,80 82,70 | 80 7.590 | - | ||
| DASSAULT AVIATION SA 852361 Stuttgart | 1.268,00 1.262,00 | +6,00 +0,48 % | 23.08. | 1.249,00 10 | 1.291,00 10 | 1.276,00 1.266,00 | 1.630,00 1.097,00 | 0 - | 1 | ||
| DBV TECHNOLOGIES A1JWB7 Frankfurt | 16,820 16,840 | -0,020 -0,12 % | 23.08. | 16,790 90 | 17,110 88 | 16,820 16,820 | 42,800 8,355 | 0 - | - | ||
| ELIOR GROUP SCA A115FW Frankfurt | 11,610 11,280 | +0,330 +2,93 % | 23.08. | 11,520 300 | 11,740 300 | 11,610 11,610 | 14,490 10,100 | 0 - | 1 | ||
| ELIS SA A14M93 Frankfurt | 15,900 15,690 | +0,210 +1,34 % | 23.08. | 15,710 96 | 16,010 94 | 15,900 15,900 | 20,220 13,010 | 0 - | - | ||
| ERAMET SA 892800 Tradegate | 40,560 42,250 | -1,690 -4,00 % | 23.08. | 40,120 78 | 40,130 78 | 40,560 40,560 | 94,45 36,950 | 25 1.014 | - | ||
| EURAZEO SE 860642 Frankfurt | 60,00 59,95 | +0,05 +0,08 % | 23.08. | 59,45 50 | 60,05 50 | 60,15 60,00 | 70,95 58,00 | 0 - | - | ||
| EUROFINS SCIENTIFIC SE 910251 Tradegate | 388,20 383,20 | +5,00 +1,30 % | 23.08. | 378,00 14 | 381,80 14 | 390,20 388,20 | 500,00 299,40 | 30 11.677 | - | ||
| EURONEXT NV A115MJ Tradegate | 70,00 70,80 | -0,80 -1,13 % | 23.08. | 68,85 46 | 69,50 45 | 70,00 70,00 | 72,60 46,900 | 120 8.400 | 2 | ||
| EUROPCAR MOBILITY GROUP SA A14U65 Frankfurt | 5,630 5,570 | +0,060 +1,08 % | 23.08. | 5,465 275 | 5,570 270 | 5,630 5,630 | 8,805 5,280 | 0 - | - | ||
| EUTELSAT COMMUNICATIONS A0HGPT Tradegate | 15,480 15,680 | -0,200 -1,28 % | 23.08. | 15,305 340 | 15,425 338 | 15,580 15,480 | 23,090 14,860 | 740 11.521 | - | ||
| FNAC DARTY A1T95K Stuttgart | 57,35 59,05 | -1,70 -2,88 % | 23.08. | 57,05 200 | 58,00 200 | 59,55 57,35 | 78,15 47,000 | 0 - | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Frankfurt | 85,40 85,15 | +0,25 +0,29 % | 23.08. | 84,00 18 | 85,60 18 | 85,40 85,40 | 92,50 55,70 | 0 - | - | ||
| GENFIT SA A0LGJ2 Tradegate | 15,380 15,480 | -0,100 -0,65 % | 23.08. | 15,180 66 | 15,310 66 | 15,380 15,380 | 24,120 13,670 | 40 615 | - | ||
| ICADE 850999 Stuttgart | 78,05 78,80 | -0,75 -0,95 % | 23.08. | 77,95 150 | 79,30 150 | 79,45 78,05 | 85,45 63,90 | 0 - | - | ||
| ILIAD SA A0BLZB Tradegate | 93,40 94,78 | -1,38 -1,46 % | 23.08. | 92,30 35 | 92,46 35 | 95,46 93,40 | 129,50 83,42 | 7 658 | - | ||
| IMERYS SA 851898 Stuttgart | 35,920 36,640 | -0,720 -1,97 % | 23.08. | 35,840 100 | 36,000 100 | 37,580 35,920 | 64,45 34,800 | 0 - | - | ||
| IPSEN SA A0ESMG Tradegate | 94,40 93,20 | +1,20 +1,29 % | 23.08. | 92,25 11 | 92,75 11 | 94,40 94,40 | 155,90 93,10 | 50 4.720 | - | ||
| IPSOS SA 923860 Tradegate | 23,950 24,100 | -0,150 -0,62 % | 23.08. | 23,650 130 | 23,950 130 | 24,200 23,950 | 29,000 19,400 | 200 4.805 | 3 | ||
| JCDECAUX SA 578972 Frankfurt | 25,340 26,040 | -0,700 -2,69 % | 23.08. | 25,040 100 | 25,440 100 | 25,640 25,300 | 31,540 23,680 | 0 - | - | ||
| KORIAN SA A0LE05 Stuttgart | 36,520 36,800 | -0,280 -0,76 % | 23.08. | 36,420 90 | 36,600 90 | 37,140 36,520 | 37,140 28,620 | 0 - | - | ||
| LAGARDERE SCA 866786 Tradegate | 19,520 19,550 | -0,030 -0,15 % | 22.08. | 19,240 162 | 19,360 161 | 0,000 0,000 | 26,760 18,800 | 10 195 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Frankfurt | 16,470 16,240 | +0,230 +1,42 % | 23.08. | 16,400 250 | 16,660 250 | 16,470 16,470 | 18,310 13,070 | 0 - | - | ||
| MAISONS DU MONDE SA A2AKJL Frankfurt | 16,570 16,460 | +0,110 +0,67 % | 23.08. | 16,160 400 | 16,470 400 | 16,650 16,570 | 25,640 15,020 | 1.000 16.650 | - | ||
| MERCIALYS SA A0HFXW Frankfurt | 10,500 10,330 | +0,170 +1,65 % | 23.08. | 10,490 300 | 10,690 300 | 10,500 10,500 | 14,900 10,080 | 0 - | - | ||
| NEOPOST SA 919272 Tradegate | 18,650 18,490 | +0,160 +0,87 % | 23.08. | 18,240 290 | 18,320 290 | 18,650 18,600 | 29,280 16,220 | 2.352 43.795 | - | ||
| NEXANS SA 676168 Tradegate | 28,470 28,690 | -0,220 -0,77 % | 23.08. | 28,060 111 | 28,160 111 | 28,720 28,470 | 32,460 21,980 | 425 12.106 | - | ||
| NEXITY SA A0DK2J Stuttgart | 42,020 42,620 | -0,600 -1,41 % | 23.08. | 42,020 100 | 42,960 100 | 42,880 42,020 | 53,45 37,000 | 0 - | - | ||
| ORPEA 575626 Tradegate | 113,70 113,80 | -0,10 -0,09 % | 23.08. | 112,40 28 | 113,10 28 | 113,80 113,70 | 118,20 84,58 | 61 6.940 | - | ||
| PLASTIC OMNIUM SA 871780 Frankfurt | 21,120 20,730 | +0,390 +1,88 % | 23.08. | 20,210 150 | 20,430 150 | 21,120 21,120 | 35,490 18,545 | 0 - | - | ||
| REMY COINTREAU SA 883206 Tradegate | 132,70 134,20 | -1,50 -1,12 % | 22.08. | 128,90 25 | 129,30 24 | 0,000 0,000 | 136,40 95,20 | 20 2.654 | - | ||
| REXEL SA A0MM7Q Stuttgart | 8,602 8,936 | -0,334 -3,74 % | 23.08. | 8,558 500 | 8,748 500 | 9,026 8,602 | 13,635 8,558 | 0 - | - | ||
| ROTHSCHILD & CO SCA 859054 Frankfurt | 25,900 25,950 | -0,050 -0,19 % | 23.08. | 25,450 59 | 25,950 58 | 25,900 25,900 | 36,950 24,000 | 0 - | - | ||
| RUBIS SCA A2DUVQ Tradegate | 52,40 52,20 | +0,20 +0,38 % | 23.08. | 51,20 70 | 51,50 70 | 52,40 52,40 | 53,00 41,860 | 25 1.310 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 140,40 140,80 | -0,40 -0,28 % | 22.08. | 134,70 24 | 135,30 23 | 0,000 0,000 | 149,60 81,05 | 10 1.404 | - | ||
| SEB SA 862948 Tradegate | 144,90 144,50 | +0,40 +0,28 % | 22.08. | 138,90 25 | 139,40 25 | 0,000 0,000 | 165,70 131,20 | 15 2.174 | - | ||
| SOITEC SA A2DKAC Tradegate | 87,45 89,70 | -2,25 -2,51 % | 23.08. | 86,10 37 | 86,35 36 | 87,45 87,45 | 97,70 46,120 | 114 9.969 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
