Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 429.496 214.936 203.520 157.773 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,625 12,855 | -0,230 -1,79 % | 16:03 | 12,600 2.000 | 12,610 2.000 | 12,895 12,595 | 15,145 8,372 | 3.002 38.139 | 11 | ||
| ALTEN SA 918312 Stuttgart | 75,90 75,15 | +0,75 +1,00 % | 15:31 | 75,95 28 | 76,05 82 | 76,35 74,95 | 84,00 50,85 | 104 7.904 | 1 | ||
| ATOS GROUP A411MH Tradegate | 32,000 31,720 | +0,280 +0,88 % | 15:09 | 31,860 190 | 31,960 190 | 32,400 31,560 | 63,30 27,640 | 3.520 113.188 | 6 | ||
| BIC SA 860804 Stuttgart | 67,30 66,00 | +1,30 +1,97 % | 15:31 | 67,30 186 | 67,50 16 | 67,30 66,10 | 69,20 45,700 | 86 5.762 | 2 | ||
| EURAZEO SE 860642 Stuttgart | 53,15 52,45 | +0,70 +1,33 % | 15:47 | 53,30 47 | 53,40 56 | 53,15 52,35 | 62,35 37,480 | 684 36.173 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,008 2,130 | -0,122 -5,73 % | 16:14 | 1,997 8.000 | 2,008 7.500 | 2,160 1,922 | 4,619 1,594 | 785.345 1,6 Mio. | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Stuttgart | 124,70 123,80 | +0,90 +0,73 % | 15:48 | 124,50 11.863 | 124,90 800 | 124,70 118,50 | 156,20 70,40 | 184 22.757 | - | ||
| FORVIA SE 867025 Tradegate | 9,110 9,082 | +0,028 +0,31 % | 15:52 | 9,152 1.640 | 9,160 1.640 | 9,110 8,838 | 15,000 8,460 | 2.114 18.871 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,815 7,980 | -0,165 -2,07 % | 15:48 | 7,830 138 | 7,850 835 | 8,060 7,815 | 11,430 4,406 | 1.500 11.752 | - | ||
| MERSEN SA 852488 Stuttgart | 40,700 40,040 | +0,660 +1,65 % | 15:47 | 40,500 32 | 40,620 44 | 40,700 39,780 | 45,080 20,400 | 635 25.467 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,460 12,500 | -0,040 -0,32 % | 15:47 | 12,460 41 | 12,510 753 | 12,520 12,330 | 18,060 12,450 | 276 3.447 | 2 | ||
| SEB SA 862948 Stuttgart | 58,70 59,65 | -0,95 -1,59 % | 15:48 | 58,90 4 | 58,90 122 | 59,85 58,65 | 67,85 40,860 | 653 38.563 | - | ||
| SES SA 914993 Tradegate | 5,270 5,450 | -0,180 -3,30 % | 15:47 | 5,310 1.900 | 5,320 1.900 | 5,520 5,155 | 9,970 4,842 | 82.037 429.496 | 1 | ||
| TRIGANO SA 913141 Stuttgart | 151,30 150,90 | +0,40 +0,27 % | 15:31 | 151,50 16 | 151,80 21 | 151,60 149,70 | 178,50 131,40 | 7 1.061 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,324 5,174 | +0,150 +2,90 % | 16:12 | 5,324 1.900 | 5,342 1.900 | 5,394 5,156 | 10,350 3,689 | 3.125 16.588 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,530 14,500 | +0,030 +0,21 % | 15:31 | 14,720 779 | 14,735 479 | 14,610 14,265 | 17,220 9,460 | 1.362 19.899 | 7 | ||
| VALLOUREC SA A2P22Y Stuttgart | 18,695 18,990 | -0,295 -1,55 % | 15:49 | 18,675 264 | 18,655 235 | 19,080 18,695 | 27,570 14,650 | 11.373 214.936 | 2 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,288 2,220 | +0,068 +3,06 % | 15:38 | 2,288 800 | 2,299 6.000 | 2,302 2,264 | 5,355 2,034 | 88.785 203.520 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 93,65 92,90 | +0,75 +0,81 % | 15:47 | 93,55 19 | 93,80 46 | 94,35 91,45 | 160,40 48,160 | 151 14.194 | 4 | ||
| VIVENDI SE 591068 Stuttgart | 1,713 1,678 | +0,035 +2,09 % | 15:31 | 1,719 5.498 | 1,721 3.563 | 1,717 1,671 | 3,283 1,560 | 16.710 28.523 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.