Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 117,60 117,60 | 0,00 0,00 % | 23.12. | 117,00 30 | 118,00 30 | 120,80 116,60 | 126,80 4,600 | 4.025 478.301 | - | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,305 11,720 | -0,415 -3,54 % | 23.12. | 11,270 2.000 | 11,340 1.760 | 11,590 11,305 | 15,175 6,922 | 1.239 14.100 | 11 | ||
| ALTEN SA 918312 Tradegate | 71,40 72,70 | -0,55 -0,76 % | 23.12. | 71,80 44 | 72,10 43 | 72,85 71,40 | 104,70 62,75 | 76 5.459 | 1 | ||
| APERAM SA A1H5UL Tradegate | 34,160 34,300 | -0,020 -0,06 % | 23.12. | 34,100 150 | 34,260 149 | 34,360 34,160 | 36,000 23,120 | 247 8.450 | - | ||
| ARGAN SA A0MVRB Frankfurt | 64,40 64,00 | +0,40 +0,62 % | 23.12. | 62,90 50 | 65,20 50 | 64,40 62,70 | 69,40 54,80 | 1 64 | 1 | ||
| ATOS SE A411MH Tradegate | 46,190 45,825 | +0,095 +0,21 % | 23.12. | 45,970 69 | 46,215 68 | 46,290 44,980 | 63,30 26,755 | 7.423 339.056 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 11,390 11,220 | +0,020 +0,18 % | 23.12. | 11,350 300 | 11,390 300 | 11,400 11,200 | 11,620 6,125 | 1.048 11.842 | 1 | ||
| BIC SA 860804 Tradegate | 49,650 49,500 | +0,100 +0,20 % | 23.12. | 49,450 70 | 49,650 70 | 50,000 49,550 | 69,60 45,700 | 279 13.885 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,598 4,630 | -0,012 -0,26 % | 23.12. | 4,598 1.200 | 4,622 1.200 | 4,638 4,596 | 6,045 4,400 | 653 3.004 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,680 16,680 | 0,000 0,00 % | 23.12. | 16,760 300 | 17,000 300 | 16,680 16,680 | 19,180 15,580 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,856 3,802 | +0,008 +0,21 % | 23.12. | 3,838 810 | 3,856 810 | 3,856 3,806 | 5,500 1,789 | 246 940 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,550 15,970 | +0,030 +0,19 % | 23.12. | 15,490 330 | 15,550 330 | 15,780 15,490 | 18,680 14,090 | 1.953 30.455 | 1 | ||
| COVIVIO SA 659094 Tradegate | 55,75 55,70 | +0,20 +0,36 % | 23.12. | 55,45 100 | 55,70 100 | 55,90 55,65 | 59,45 44,420 | 63 3.512 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 6,680 6,830 | -0,015 -0,22 % | 23.12. | 6,665 500 | 6,725 500 | 6,800 6,650 | 7,440 4,604 | 2.399 16.108 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,726 2,766 | +0,004 +0,15 % | 23.12. | 2,708 1.200 | 2,734 1.200 | 2,776 2,720 | 3,148 2,192 | 1.057 2.931 | - | ||
| ELIS SA A14M93 Tradegate | 24,080 24,000 | +0,100 +0,42 % | 23.12. | 23,940 130 | 24,040 130 | 24,080 23,940 | 25,820 18,270 | 73 1.755 | 5 | ||
| EMEIS A403M5 Tradegate | 13,850 13,950 | -0,100 -0,72 % | 23.12. | 13,850 50 | 14,050 50 | 14,360 13,850 | 16,000 5,248 | 1.398 19.774 | 1 | ||
| ERAMET SA 892800 Tradegate | 53,20 52,85 | +0,10 +0,19 % | 23.12. | 53,00 60 | 53,20 60 | 53,30 52,80 | 66,30 39,080 | 1.227 65.054 | 4 | ||
| EURAZEO SE 860642 Tradegate | 53,00 53,25 | +0,25 +0,47 % | 23.12. | 52,65 100 | 52,85 100 | 53,35 53,00 | 80,70 51,10 | 38 2.023 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,670 1,662 | +0,002 +0,12 % | 23.12. | 1,654 3.200 | 1,680 3.100 | 1,694 1,622 | 11,500 1,146 | 359.956 598.486 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 85,10 82,70 | -0,20 -0,23 % | 23.12. | 85,10 40 | 85,50 152 | 85,50 82,60 | 130,20 17,220 | 2.861 240.779 | - | ||
| EXOSENS SA A40F75 Tradegate | 46,750 47,100 | -0,150 -0,32 % | 23.12. | 46,750 40 | 47,050 40 | 47,300 46,550 | 52,90 29,250 | 78 3.650 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 23,500 23,460 | +0,040 +0,17 % | 23.12. | 23,420 140 | 23,500 140 | 23,520 23,300 | 38,340 22,600 | 2.155 50.405 | 2 | ||
| FORVIA SE 867025 Tradegate | 13,145 13,330 | +0,015 +0,11 % | 23.12. | 13,100 240 | 13,160 240 | 13,290 13,130 | 13,600 5,248 | 2.485 32.745 | 1 | ||
| ICADE 850999 Tradegate | 21,320 21,460 | +0,040 +0,19 % | 23.12. | 21,240 150 | 21,320 150 | 21,460 21,260 | 24,700 18,430 | 538 11.474 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 405,50 405,50 | +2,00 +0,50 % | 23.12. | 402,00 8 | 405,00 8 | 405,50 405,00 | 462,50 370,50 | 20 8.105 | 1 | ||
| IMERYS SA 851898 Tradegate | 23,100 23,100 | +0,020 +0,09 % | 23.12. | 23,060 50 | 23,100 50 | 23,140 22,960 | 34,220 20,640 | 994 22.836 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 23.12. | 24,380 200 | 25,380 200 | 24,800 24,800 | 45,150 22,240 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 119,60 120,00 | +0,20 +0,17 % | 23.12. | 119,10 9 | 119,70 9 | 120,20 119,60 | 132,00 88,00 | 14 1.680 | - | ||
| IPSOS SA 923860 Tradegate | 33,520 33,540 | -0,060 -0,18 % | 23.12. | 33,500 100 | 33,660 100 | 33,820 33,360 | 50,30 30,780 | 959 32.195 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,310 15,360 | +0,030 +0,20 % | 23.12. | 15,250 300 | 15,310 300 | 15,330 15,310 | 17,560 13,420 | 15 230 | 2 | ||
| LISI SA 877300 Tradegate | 52,10 51,10 | -0,30 -0,57 % | 23.12. | 52,30 60 | 52,50 59 | 52,50 51,10 | 52,50 39,450 | 443 23.070 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 11,960 12,000 | 0,000 0,00 % | 23.12. | 11,920 261 | 11,980 259 | 12,000 11,900 | 14,360 10,800 | 378 4.511 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 25,020 25,140 | +0,200 +0,81 % | 23.12. | 24,640 50 | 25,000 50 | 25,100 24,440 | 39,020 12,310 | 920 22.904 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,720 10,840 | -0,040 -0,37 % | 23.12. | 10,720 290 | 10,800 290 | 10,840 10,720 | 12,200 10,070 | 3.268 35.367 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 19,920 19,220 | +0,040 +0,20 % | 23.12. | 19,700 60 | 20,050 60 | 20,350 19,380 | 25,600 2,825 | 3.575 72.036 | - | ||
| NEXITY SA A0DK2J Tradegate | 8,610 8,630 | -0,040 -0,46 % | 23.12. | 8,630 360 | 8,665 360 | 8,645 8,575 | 14,000 8,180 | 749 6.449 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 15,620 15,710 | +0,080 +0,51 % | 23.12. | 15,510 200 | 15,570 200 | 15,620 15,620 | 16,040 7,645 | 15 234 | 2 | ||
| PLUXEE NV A4017D Tradegate | 13,120 13,000 | +0,060 +0,46 % | 23.12. | 13,000 239 | 13,120 237 | 13,160 12,970 | 23,340 12,890 | 1.033 13.494 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 36,140 36,400 | +0,060 +0,17 % | 23.12. | 36,000 200 | 36,160 87 | 36,480 35,660 | 62,55 35,100 | 6.199 222.673 | 11 | ||
| ROBERTET SA 876736 Tradegate | 877,00 883,00 | +1,00 +0,11 % | 23.12. | 873,00 4 | 879,00 4 | 880,00 874,00 | 911,00 792,00 | 8 7.013 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 31,760 32,100 | -0,080 -0,25 % | 23.12. | 31,780 100 | 31,900 100 | 32,140 31,500 | 33,500 19,800 | 3.185 101.011 | 3 | ||
| SEB SA 862948 Tradegate | 49,260 48,760 | +0,060 +0,12 % | 23.12. | 49,100 65 | 49,280 65 | 49,260 48,740 | 93,80 46,420 | 447 21.900 | - | ||
| SES SA 914993 Tradegate | 5,490 5,405 | +0,020 +0,37 % | 23.12. | 5,450 560 | 5,490 560 | 5,570 5,350 | 7,075 2,840 | 37.106 203.592 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 23,190 23,110 | -0,040 -0,17 % | 23.12. | 23,200 135 | 23,260 134 | 23,280 22,910 | 92,85 22,680 | 2.065 47.741 | 1 | ||
| SOLVAY SA 856200 Tradegate | 26,760 26,980 | -0,080 -0,30 % | 23.12. | 26,780 195 | 26,900 190 | 27,080 26,740 | 36,300 24,420 | 3.419 92.049 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 153,90 156,00 | +0,30 +0,20 % | 23.12. | 153,40 30 | 153,80 30 | 154,80 153,90 | 210,40 124,00 | 47 7.255 | 2 | ||
| TF1 SA 873608 Tradegate | 8,165 8,185 | 0,000 0,00 % | 23.12. | 8,135 382 | 8,195 379 | 8,165 8,130 | 9,105 7,085 | 352 2.864 | - | ||
| TRIGANO SA 913141 Tradegate | 173,70 173,80 | -0,20 -0,12 % | 23.12. | 173,70 18 | 174,10 18 | 173,70 172,80 | 176,20 94,35 | 29 5.029 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 6,338 6,332 | +0,016 +0,25 % | 23.12. | 6,306 825 | 6,336 821 | 6,364 6,254 | 15,300 5,784 | 10.075 63.501 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .