Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,1 Mio. 321.551 163.855 145.088 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 106,00 108,10 | -2,00 -1,85 % | 25.02. | 104,30 30 | 106,10 30 | 108,80 104,60 | 135,60 71,40 | 677 72.673 | - | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 5,508 5,360 | +0,168 +3,15 % | 25.02. | 5,446 955 | 5,510 3.000 | 5,942 5,366 | 7,200 2,629 | 287.887 1,6 Mio. | 13 | ||
| ALBIOMA 659082 Frankfurt | 40,100 41,700 | -1,600 -3,84 % | 25.02. | 41,000 100 | 41,750 100 | 40,100 40,100 | 49,950 23,200 | 0 - | - | ||
| ALD SA A2DSXM Frankfurt | 12,320 12,420 | -0,100 -0,81 % | 25.02. | 12,320 122 | 12,540 120 | 12,520 12,300 | 12,680 6,290 | 0 - | 1 | ||
| ALTEN SA 918312 Tradegate | 91,35 85,05 | +4,15 +4,76 % | 25.02. | 90,75 35 | 91,25 34 | 92,20 87,55 | 100,20 56,90 | 305 27.375 | - | ||
| AMUNDI SA A143DP Tradegate | 63,45 63,85 | -0,45 -0,70 % | 25.02. | 62,70 50 | 63,10 50 | 64,30 63,45 | 73,50 44,520 | 506 32.489 | 14 | ||
| APERAM SA A1H5UL Tradegate | 35,180 34,910 | -0,020 -0,06 % | 25.02. | 35,000 1.000 | 35,300 148 | 35,180 35,180 | 38,610 15,400 | 2.000 70.360 | 1 | ||
| BIC SA 860804 Tradegate | 47,460 47,800 | -0,500 -1,04 % | 24.02. | 46,900 67 | 47,040 66 | 0,000 0,000 | 56,35 38,840 | 144 6.841 | - | ||
| BOLLORE SA 875558 Tradegate | 4,068 4,036 | +0,016 +0,39 % | 25.02. | 3,984 800 | 4,014 800 | 4,068 4,052 | 4,274 2,070 | 1.242 5.033 | 1 | ||
| CARMILA SAS A0YFKD Frankfurt | 12,120 12,220 | -0,100 -0,82 % | 25.02. | 12,400 500 | 12,620 500 | 12,120 12,120 | 12,880 6,580 | 0 - | - | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 27,970 27,850 | -0,190 -0,67 % | 25.02. | 27,350 114 | 27,760 112 | 28,400 27,800 | 36,930 19,250 | 856 24.278 | 11 | ||
| CGG SA A2ALZS Frankfurt | 0,995 0,958 | +0,037 +3,82 % | 25.02. | 0,980 1.530 | 0,992 1.530 | 1,023 0,995 | 2,498 0,443 | 18.040 18.154 | - | ||
| CNP ASSURANCES SA 916594 Tradegate | 15,340 14,550 | +0,650 +4,42 % | 25.02. | 14,960 208 | 15,100 206 | 15,340 14,880 | 15,340 5,535 | 4.014 60.372 | - | ||
| COFACE SA A1XDS6 Tradegate | 9,500 8,950 | +0,220 +2,37 % | 25.02. | 9,120 340 | 9,200 337 | 9,500 9,450 | 10,260 4,490 | 1.054 9.987 | 1 | ||
| COVIVIO SA 659094 Tradegate | 70,20 69,15 | +1,00 +1,45 % | 25.02. | 69,40 50 | 69,70 50 | 70,20 69,15 | 99,05 39,200 | 726 50.619 | - | ||
| DASSAULT AVIATION SA 852361 Stuttgart | 910,00 913,00 | -3,00 -0,33 % | 25.02. | 883,00 10 | 911,50 10 | 923,00 910,00 | 1.056,00 623,50 | 2 1.821 | - | ||
| ELIOR GROUP SCA A115FW Tradegate | 7,155 7,305 | -0,225 -3,05 % | 25.02. | 7,060 440 | 7,110 440 | 7,430 7,155 | 9,080 3,188 | 5.295 38.689 | - | ||
| ELIS SA A14M93 Tradegate | 14,370 14,380 | -0,130 -0,90 % | 25.02. | 14,300 220 | 14,360 220 | 14,370 14,370 | 16,400 5,985 | 104 1.494 | 1 | ||
| ERAMET SA 892800 Tradegate | 62,76 61,74 | +0,84 +1,36 % | 25.02. | 61,98 51 | 62,48 50 | 64,64 61,04 | 66,34 19,350 | 444 28.127 | - | ||
| EURAZEO SE 860642 Tradegate | 61,75 61,70 | -1,50 -2,37 % | 25.02. | 60,95 60 | 61,10 60 | 61,85 61,75 | 63,00 37,220 | 29 1.793 | 2 | ||
| EURONEXT NV A115MJ Tradegate | 90,45 91,30 | -0,45 -0,50 % | 25.02. | 88,85 35 | 89,70 35 | 90,95 90,45 | 109,60 55,00 | 130 11.774 | - | ||
| EUTELSAT COMMUNICATIONS A0HGPT Tradegate | 10,090 10,270 | -0,140 -1,37 % | 25.02. | 10,075 517 | 10,150 513 | 10,235 10,040 | 12,560 7,886 | 16.150 163.855 | 2 | ||
| FAURECIA SA 867025 Tradegate | 44,180 43,690 | +0,590 +1,35 % | 25.02. | 42,910 120 | 43,120 120 | 44,240 44,180 | 49,200 21,100 | 1.110 49.081 | 13 | ||
| FNAC DARTY A1T95K Stuttgart | 50,50 51,60 | -1,10 -2,13 % | 25.02. | 50,000 200 | 50,90 200 | 51,50 50,50 | 54,50 17,100 | 100 5.100 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 71,25 72,90 | -1,40 -1,93 % | 25.02. | 70,60 44 | 70,95 44 | 73,55 70,00 | 90,40 50,30 | 1.793 128.395 | - | ||
| ICADE 850999 Tradegate | 62,30 59,50 | +2,30 +3,83 % | 25.02. | 61,50 60 | 61,75 60 | 62,70 60,50 | 96,45 43,780 | 304 18.755 | - | ||
| ILIAD SA A0BLZB Tradegate | 147,80 150,30 | -2,20 -1,47 % | 25.02. | 146,50 25 | 146,75 25 | 150,40 147,80 | 181,90 96,82 | 71 10.582 | - | ||
| IMERYS SA 851898 Tradegate | 42,960 42,880 | -0,580 -1,33 % | 25.02. | 42,340 80 | 42,520 80 | 43,000 42,960 | 44,320 20,840 | 125 5.373 | - | ||
| IPSEN SA A0ESMG Tradegate | 70,60 70,20 | -1,30 -1,81 % | 25.02. | 70,20 15 | 70,60 15 | 70,60 70,60 | 95,80 35,860 | 15 1.059 | 1 | ||
| IPSOS SA 923860 Tradegate | 31,850 29,800 | +1,100 +3,58 % | 25.02. | 31,200 100 | 31,300 100 | 31,850 31,150
| 31,850 16,000 | 710 22.476 | 5 | ||
| JCDECAUX SA 578972 Tradegate | 19,760 19,600 | +0,080 +0,41 % | 25.02. | 19,170 170 | 19,300 170 | 19,760 19,570 | 22,000 12,390 | 670 13.143 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 36,850 36,500 | +0,350 +0,96 % | 25.02. | 36,650 50 | 37,350 50 | 37,000 36,600 | 39,250 19,210 | 0 - | - | ||
| KORIAN SA A0LE05 Tradegate | 29,760 30,720 | -1,100 -3,56 % | 25.02. | 29,640 110 | 29,780 110 | 30,780 29,760 | 41,980 23,820 | 485 14.720 | 1 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 37,380 37,530 | -0,320 -0,85 % | 25.02. | 36,940 90 | 37,560 90 | 37,380 37,380 | 39,500 18,358 | 90 3.364 | - | ||
| LAGARDERE SCA 866786 Tradegate | 23,400 23,360 | +0,280 +1,21 % | 25.02. | 23,120 135 | 23,260 134 | 23,400 23,060 | 28,260 8,520 | 302 7.024 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 16,680 16,440 | +0,160 +0,97 % | 25.02. | 16,580 200 | 16,700 200 | 16,680 16,560 | 18,360 8,560 | 95 1.582 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 14,930 15,100 | -0,380 -2,48 % | 25.02. | 14,830 210 | 14,970 210 | 14,930 14,930 | - - | 50 746 | - | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 27,650 28,550 | -0,800 -2,81 % | 25.02. | 27,400 180 | 27,800 680 | 29,550 27,000 | 41,600 3,955 | 39.034 1,1 Mio. | 25 | ||
| MERCIALYS SA A0HFXW Tradegate | 9,060 8,810 | +0,065 +0,72 % | 25.02. | 8,925 350 | 9,010 350 | 9,060 9,030 | 9,795 4,034 | 1.120 10.130 | - | ||
| NATIXIS SA 853760 Tradegate | 4,032 4,055 | -0,038 -0,93 % | 25.02. | 4,020 772 | 4,053 765 | 4,078 4,032 | 4,082 1,524 | 2.538 10.282 | 1 | ||
| NEOEN SA A2N6LV Tradegate | 48,900 47,400 | +1,200 +2,52 % | 25.02. | 48,200 65 | 48,850 65 | 50,10 48,100 | - - | 848 42.079 | 2 | ||
| NEXANS SA 676168 Tradegate | 61,75 61,95 | -1,15 -1,83 % | 25.02. | 61,50 51 | 61,75 51 | 63,20 61,75 | 73,15 21,720 | 140 8.699 | - | ||
| NEXITY SA A0DK2J Tradegate | 41,360 39,640 | +1,500 +3,76 % | 25.02. | 40,420 80 | 40,580 80 | 41,360 39,780 | 42,400 23,360 | 368 14.884 | 2 | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 29,960 31,120 | -1,160 -3,73 % | 25.02. | 29,620 105 | 29,800 105 | 31,240 29,960 | 33,880 12,060 | 298 9.125 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 162,10 159,20 | +0,30 +0,19 % | 25.02. | 160,70 20 | 161,10 20 | 162,20 161,40 | 167,30 79,55 | 77 12.473 | - | ||
| REXEL SA A0MM7Q Tradegate | 15,390 15,690 | -0,390 -2,47 % | 25.02. | 15,290 100 | 15,455 201 | 15,535 15,150 | 15,740 5,022 | 9.550 145.088 | - | ||
| ROBERTET SA 876736 Frankfurt | 958,00 951,00 | +7,00 +0,74 % | 25.02. | 947,00 7 | 965,00 7 | 958,00 958,00 | 1.038,00 679,00 | 0 - | - | ||
| RUBIS SCA A2DUVQ Frankfurt | 38,360 38,240 | +0,120 +0,31 % | 25.02. | 38,200 50 | 38,420 50 | 38,740 38,360 | 50,000 27,620 | 0 - | 1 | ||
| SEB SA 862948 Tradegate | 153,20 159,50 | -6,30 -3,95 % | 25.02. | 151,50 30 | 152,00 30 | 159,70 153,20 | 168,40 87,55 | 119 18.824 | 2 | ||
| SES SA 914993 Tradegate | 6,514 7,250 | -0,636 -8,90 % | 25.02. | 6,472 804 | 6,530 797 | 6,848 6,354 | 10,385 5,000 | 49.409 321.551 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
