Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 367.060 362.953 345.356 268.296 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 94,30 94,80 | -0,50 -0,53 % | 20:06 | 96,30 40 | 97,20 40 | 97,20 93,40 | 114,00 4,600 | 876 83.058 | - | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 10,965 11,220 | -0,255 -2,27 % | 17:35 | 10,910 758 | 10,960 758 | 10,965 10,870 | 15,175 6,922 | 11.847 128.991 | 11 | ||
| ALTEN SA 918312 Tradegate | 69,75 68,50 | +1,25 +1,82 % | 17:46 | 69,35 45 | 69,70 45 | 69,75 68,50 | 104,70 62,75 | 23 1.596 | 1 | ||
| APERAM SA A1H5UL Tradegate | 32,720 32,640 | +0,080 +0,25 % | 20:09 | 32,720 156 | 32,860 156 | 33,500 32,680 | 33,860 23,120 | 893 29.416 | - | ||
| ARGAN SA A0MVRB Frankfurt | 63,20 63,30 | -0,10 -0,16 % | 08:03 | 62,50 50 | 64,80 50 | 63,20 63,20 | 69,40 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 47,000 47,410 | -0,410 -0,86 % | 19:18 | 47,015
66 | 47,135 66 | 48,675 47,000 | 801,00 15,000 | 3.631 173.132 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 11,380 11,430 | -0,050 -0,44 % | 18:17 | 11,320 300 | 11,370 300 | 11,450 11,360 | 11,620 6,120 | 381 4.353 | 1 | ||
| BIC SA 860804 Tradegate | 47,600 47,550 | +0,050 +0,11 % | 14:51 | 47,450 70 | 47,500 70 | 47,700 47,450 | 69,60 45,700 | 112 5.336 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,664 4,644 | +0,020 +0,43 % | 14:37 | 4,658 1.100 | 4,680 1.100 | 4,860 4,660 | 6,045 4,400 | 9.018 42.976 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,760 16,860 | -0,100 -0,59 % | 08:03 | 16,560 150 | 16,900 150 | 16,760 16,760 | 19,180 15,500 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,752 3,690 | +0,062 +1,68 % | 17:37 | 3,752 830 | 3,770 830 | 3,752 3,710 | 5,500 1,770 | 910 3.382 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,000 14,860 | +0,140 +0,94 % | 20:40 | 14,930 350 | 15,000 340 | 15,010 14,900 | 18,680 13,620 | 811 12.144 | 1 | ||
| COVIVIO SA 659094 Tradegate | 54,75 55,00 | -0,25 -0,45 % | 09:07 | 54,25 100 | 54,45 100 | 54,75 54,75 | 59,45 44,420 | 1 55 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 7,400 6,560 | +0,840 +12,80 % | 21:06 | 7,330 500 | 7,400 500 | 7,410 6,605 | 6,655 4,604 | 38.351 268.296 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,624 2,580 | -0,002 -0,08 % | 04.12. | 2,698 1.200 | 2,724 1.200 | 2,624 2,624 | 3,148 2,192 | 3.267 8.573 | - | ||
| ELIS SA A14M93 Tradegate | 23,800 23,800 | 0,000 0,00 % | 12:35 | 23,800 140 | 23,880 130 | 23,900 23,760 | 25,820 18,270 | 58 1.380 | 5 | ||
| EMEIS A403M5 Tradegate | 13,490 13,270 | +0,220 +1,66 % | 12:02 | 13,190 50 | 13,370 50 | 13,490 13,490 | 16,000 4,650 | 4 54 | 1 | ||
| ERAMET SA 892800 Xetra | 51,45 50,40 | +1,05 +2,08 % | 17:35 | 51,05 154 | 51,25 154 | 51,65 51,40 | 66,55 41,340 | 415 21.380 | 4 | ||
| EURAZEO SE 860642 Tradegate | 54,50 53,25 | +1,25 +2,35 % | 13:57 | 54,45 280 | 54,70 280 | 54,50 53,70 | 80,70 51,10 | 25 1.354 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,155 2,055 | +0,100 +4,87 % | 21:09 | 2,140 2.500 | 2,160 2.400 | 2,225 2,055 | 11,500 1,146 | 556.543 1,2 Mio. | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 83,20 82,80 | +0,40 +0,48 % | 20:56 | 82,60 40 | 83,10 40 | 85,30 82,20 | 130,20 16,500 | 4.302 362.953 | - | ||
| EXOSENS SA A40F75 Tradegate | 46,700 44,750 | -0,300 -0,64 % | 04.12. | 44,850 40 | 45,150 40 | 46,700 45,300 | 51,90 29,250 | 115 5.266 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 23,100 23,120 | -0,020 -0,09 % | 20:58 | 23,100 140 | 23,180 140 | 23,380 23,000 | 38,520 22,840 | 896 20.673 | 2 | ||
| FORVIA SE 867025 Tradegate | 12,855 12,775 | +0,080 +0,63 % | 16:44 | 12,875 250 | 12,940 240 | 12,910 12,740 | 12,835 5,248 | 2.606 33.317 | 1 | ||
| ICADE 850999 Tradegate | 20,460 20,600 | -0,140 -0,68 % | 18:34 | 20,460 160 | 20,540 160 | 20,660 20,420 | 24,700 18,430 | 780 15.935 | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 387,50 384,00 | +3,50 +0,91 % | 09:18 | 381,50 10 | 392,50 10 | 387,50 387,50 | 463,50 312,50 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 24,160 23,140 | +1,020 +4,41 % | 16:27 | 23,940 50 | 24,060 50 | 24,160 23,380 | 34,220 20,640 | 816 19.357 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 24,280 23,900 | 0,000 0,00 % | 08:03 | 25,040 200 | 26,040 200 | 24,280 24,280 | 45,150 22,240 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 122,80 122,40 | +0,40 +0,33 % | 16:37 | 121,60 9 | 122,20 9 | 122,80 122,80 | 132,00 88,00 | 1 123 | - | ||
| IPSOS SA 923860 Tradegate | 32,100 31,900 | +0,200 +0,63 % | 16:00 | 31,920 100 | 32,060 100 | 32,220 31,920 | 50,30 30,780 | 1.036 33.251 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,250 15,150 | +0,100 +0,66 % | 10:07 | 15,570 200 | 15,630 200 | 15,250 15,210 | 17,560 13,420 | 60 913 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,600 12,440 | +0,160 +1,29 % | 19:27 | 12,500 249 | 12,580 247 | 12,600 12,420 | 14,360 10,800 | 1.198 15.000 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 26,220 25,920 | +0,300 +1,16 % | 13:05 | 25,820 50 | 26,180 50 | 26,220 26,220 | 39,020 12,310 | 1 26 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,780 10,800 | +0,080 +0,75 % | 04.12. | 10,620 300 | 10,700 290 | 10,780 10,780 | 12,200 9,900 | 47 507 | - | ||
| MERSEN SA 852488 Tradegate | 21,850 21,900 | -0,050 -0,23 % | 17:25 | 21,800 370 | 22,000 370 | 22,150 21,850 | 28,150 17,380 | 802 17.656 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 8,880 8,880 | 0,000 0,00 % | 13:23 | 8,880 350 | 8,920 350 | 8,890 8,880 | 14,000 8,180 | 3.402 30.244 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 15,210 15,380 | -0,170 -1,11 % | 15:26 | 15,150 660 | 15,210 660 | 15,420 15,120 | 15,380 7,645 | 23 349 | 2 | ||
| PLANISWARE A40B0L Tradegate | 21,000 21,400 | -0,400 -1,87 % | 17:28 | 21,050 60 | 21,250 60 | 22,000 20,900 | 29,800 17,540 | 1.158 25.114 | - | ||
| PLUXEE NV A4017D Tradegate | 13,500 13,420 | +0,080 +0,60 % | 18:55 | 13,420 232 | 13,550 229 | 13,500 13,370 | 23,340 13,060 | 1.141 15.298 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 37,220 37,080 | +0,140 +0,38 % | 20:02 | 37,120 84 | 37,240 84 | 37,240 37,000 | 65,05 36,380 | 1.464 54.373 | 11 | ||
| ROBERTET SA 876736 Tradegate | 882,00 888,00 | -10,00 -1,12 % | 03.12. | 900,00 4 | 906,00 4 | 0,000 0,000 | 882,00 792,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 32,420 32,180 | +0,240 +0,75 % | 17:15 | 32,400 100 | 32,560 100 | 32,500 32,140 | 33,500 19,800 | 1.963 63.478 | 3 | ||
| SEB SA 862948 Tradegate | 49,300 49,040 | +0,260 +0,53 % | 20:13 | 49,120 65 | 49,280 65 | 49,500 48,640 | 95,30 46,420 | 138 6.738 | - | ||
| SES SA 914993 Tradegate | 5,525 5,560 | -0,035 -0,63 % | 17:21 | 5,535 570 | 5,565 570 | 5,575 5,500 | 7,075 2,840 | 23.509 130.263 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 27,190 26,430 | +0,760 +2,88 % | 19:45 | 27,070 115 | 27,150 115 | 27,650 26,340 | 92,85 22,680 | 1.978 53.081 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,320 27,680 | -0,360 -1,30 % | 18:53 | 27,160 190 | 27,280 190 | 27,440 26,900 | 36,300 24,420 | 1.340 36.417 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 135,90 134,80 | +1,10 +0,82 % | 19:46 | 135,30 30 | 135,70 30 | 136,90 135,80 | 210,40 124,00 | 8 1.089 | 2 | ||
| TF1 SA 873608 Tradegate | 8,235 8,210 | +0,025 +0,30 % | 15:23 | 8,205 378 | 8,265 375 | 8,245 8,195 | 9,105 6,930 | 2.080 17.144 | - | ||
| TRIGANO SA 913141 Tradegate | 172,70 171,60 | +1,10 +0,64 % | 18:18 | 172,20 18 | 172,50 18 | 172,80 172,10 | 175,90 94,35 | 51 8.786 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 6,372 6,314 | +0,058 +0,92 % | 19:25 | 6,372 826 | 6,394 822 | 6,474 6,300 | 15,300 5,868 | 20.016 127.483 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .