Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA 855111 Tradegate | 1,270 1,286 | -0,016 -1,24 % | 08:00 | 1,270 4.063 | 1,275 4.036 | 1,270 1,270 | 4,554 1,073 | 10.117 12.844 | 7 | ||
| ALD SA A2DSXM Frankfurt | 9,320 9,250 | 0,000 0,00 % | 02.12. | 9,610 200 | 9,800 200 | 9,360 9,290 | 14,400 9,250 | 0 0 | 4 | ||
| ALTAREA SCA 881381 Frankfurt | 136,40 135,40 | 0,00 0,00 % | 02.12. | 138,00 30 | 140,60 30 | 136,40 136,40 | 168,80 119,20 | 0 0 | - | ||
| ALTEN SA 918312 Frankfurt | 122,80 121,70 | 0,00 0,00 % | 02.12. | 123,80 50 | 124,40 50 | 122,80 122,80 | 161,20 99,80 | 0 0 | - | ||
| AMUNDI SA A143DP Tradegate | 54,30 54,20 | -0,15 -0,28 % | 02.12. | 54,20 60 | 54,55 60 | 54,70 54,20 | 75,75 40,620 | 243 13.228 | 60 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Frankfurt | 22,380 22,760 | 0,000 0,00 % | 02.12. | 22,400 120 | 22,560 120 | 23,020 22,340 | 35,120 19,400 | 0 0 | 1 | ||
| APERAM SA A1H5UL Frankfurt | 29,350 30,060 | 0,000 0,00 % | 02.12. | 29,730 150 | 29,860 150 | 29,350 29,350 | 55,68 23,550 | 0 0 | - | ||
| ATOS SE 877757 Tradegate | 10,325 10,350 | -0,025 -0,24 % | 08:00 | 10,325 504 | 10,355 501 | 10,325 10,325 | 39,230 7,218 | 75 774 | 11 | ||
| BIC SA 860804 Tradegate | 63,20 62,90 | -0,15 -0,24 % | 02.12. | 63,20 50 | 63,30 49 | 63,45 63,10 | 70,45 43,920 | 56 3.537 | 1 | ||
| BOLLORE SE 875558 Tradegate | 5,375 5,460 | -0,065 -1,19 % | 02.12. | 5,415 600 | 5,450 600 | 5,410 5,370 | 5,450 3,976 | 2.820 15.202 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 13,500 13,700 | 0,000 0,00 % | 02.12. | 13,420 150 | 13,680 150 | 13,500 13,500 | 17,200 11,720 | 0 0 | 2 | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 10,860 10,890 | 0,000 0,00 % | 02.12. | 10,760 289 | 10,910 284 | 10,860 10,860 | 24,000 7,565 | 11 119 | 5 | ||
| CGG SA A2ALZS Tradegate | 0,665 0,667 | +0,002 +0,27 % | 01.12. | 0,658 4.709 | 0,666 4.654 | 0,000 0,000 | 1,218 0,595 | 0 0 | 1 | ||
| COFACE SA A1XDS6 Tradegate | 11,720 11,690 | +0,030 +0,26 % | 08:00 | 0,000 267 | 0,000 265 | 11,720 11,720 | 13,160 8,300 | 1 12 | 2 | ||
| COVIVIO SA 659094 Tradegate | 56,05 55,45 | -0,15 -0,27 % | 02.12. | 56,00 60 | 56,15 60 | 56,05 56,05 | 77,00 44,800 | 70 3.924 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 154,98 152,36 | +0,68 +0,44 % | 02.12. | 153,30 30 | 154,82 30 | 154,98 152,60 | 165,70 87,70 | 14 2.160 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,140 5,140 | -0,045 -0,87 % | 02.12. | 5,155 700 | 5,200 700 | 5,160 5,140 | 12,020 3,960 | 164 843 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,800 2,746 | -0,056 -1,96 % | 30.11. | 2,842 1.100 | 2,862 1.090 | 0,000 0,000 | 6,405 1,731 | 0 0 | - | ||
| ELIS SA A14M93 Tradegate | 12,520 12,640 | -0,210 -1,65 % | 30.11. | 12,680 250 | 12,730 250 | 0,000 0,000 | 17,000 10,400 | 0 0 | - | ||
| ERAMET SA 892800 Tradegate | 81,00 79,80 | +1,20 +1,50 % | 08:00 | 80,60 40 | 81,10 210 | 81,00 81,00 | 165,60 61,75 | 209 16.929 | 1 | ||
| EURAZEO SE 860642 Tradegate | 59,95 60,75 | -0,80 -1,32 % | 30.11. | 60,55 60 | 60,70 60 | 0,000 0,000 | 80,80 52,40 | 0 0 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 16,695 17,105 | -0,090 -0,54 % | 02.12. | 16,775 190 | 16,935 190 | 17,070 16,695 | - - | 1.369 23.035 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 7,745 7,750 | -0,060 -0,77 % | 02.12. | 7,770 670 | 7,825 665 | 7,795 7,700 | 11,720 6,900 | 1.410 10.971 | 7 | ||
| FNAC DARTY A1T95K Frankfurt | 34,920 35,080 | 0,000 0,00 % | 02.12. | 34,860 50 | 35,540 50 | 34,980 34,800 | 60,10 26,960 | 0 0 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 114,60 115,00 | -0,40 -0,35 % | 08:00 | 0,000 28 | 0,000 27 | 114,60 114,60 | 138,70 69,40 | 25 2.865 | 3 | ||
| ICADE 850999 Tradegate | 39,560 39,400 | -0,380 -0,95 % | 02.12. | 39,800 80 | 39,940 80 | 40,320 39,560 | 66,00 33,900 | 790 31.769 | - | ||
| IMERYS SA 851898 Tradegate | 37,520 37,540 | -0,020 -0,05 % | 08:00 | 37,440 90 | 37,500 90 | 37,520 37,520 | 42,460 27,700 | 15 563 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 54,80 53,90 | 0,00 0,00 % | 02.12. | 53,70 50 | 54,70 50 | 55,00 53,70 | 73,90 41,600 | 2 110 | - | ||
| IPSEN SA A0ESMG Tradegate | 108,50 107,20 | -0,20 -0,18 % | 02.12. | 108,20 10 | 108,70 10 | 108,50 107,20
| 120,00 77,82 | 23 2.482 | - | ||
| IPSOS SA 923860 Tradegate | 55,20 55,20 | -0,10 -0,18 % | 02.12. | 55,10 60 | 55,30 60 | 55,20 55,20 | 55,20 37,300 | 5 276 | 3 | ||
| JCDECAUX SE 578972 Tradegate | 18,000 17,580 | +0,220 +1,24 % | 02.12. | 17,690 180 | 17,800 180 | 18,000 18,000 | 25,840 11,530 | 50 900 | 2 | ||
| KORIAN SE A0LE05 Tradegate | 9,910 9,615 | +0,010 +0,10 % | 02.12. | 9,865 320 | 9,905 320 | 9,910 9,530 | 28,640 8,530 | 301 2.892 | - | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 38,090 37,920 | -0,070 -0,18 % | 02.12. | 37,960 90 | 38,250 90 | 38,090 38,090 | 39,590 29,830 | 10 381 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 14,020 13,790 | -0,150 -1,06 % | 02.12. | 14,100 220 | 14,200 219 | 14,020 13,660 | 20,000 10,020 | 669 9.331 | 1 | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 13,735 13,715 | +0,020 +0,15 % | 08:00 | 13,605 380 | 13,730 380 | 13,735 13,735 | 23,640 7,580 | 10 137 | - | ||
| MERCIALYS SA A0HFXW Frankfurt | 9,300 9,220 | 0,000 0,00 % | 02.12. | 9,250 250 | 9,335 250 | 9,300 9,225 | 10,350 7,185 | 945 8.784 | 2 | ||
| NEOEN SA A2N6LV Tradegate | 37,900 38,240 | -0,340 -0,89 % | 08:00 | 37,600 85 | 38,170 85 | 37,900 37,900 | 45,000 26,020 | 60 2.274 | - | ||
| NEXANS SA 676168 Tradegate | 84,10 83,95 | 0,00 0,00 % | 02.12. | 83,85 37 | 84,10 37 | 84,35 83,95 | 101,10 69,15 | 655 55.070 | 5 | ||
| NEXITY SA A0DK2J Tradegate | 25,020 24,400 | -0,020 -0,08 % | 02.12. | 24,960 130 | 25,020 130 | 25,220 24,400 | 41,580 17,690 | 845 21.182 | - | ||
| ORPEA 575626 Tradegate | 7,240 6,694 | +0,028 +0,39 % | 02.12. | 7,174 433 | 7,228 429 | 7,472 6,608 | 90,16 6,000 | 1.726 12.261 | 1 | ||
| OVH GROUPE SAS A3C45N Stuttgart | 14,010 13,220 | 0,000 0,00 % | 02.12. | 13,960 230 | 14,090 230 | 14,010 13,385 | 27,400 9,782 | 0 0 | 1 | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 14,460 14,650 | -0,130 -0,89 % | 02.12. | 14,200 214 | 14,290 300 | 14,570 14,460 | 24,500 13,040 | 228 3.311 | - | ||
| QUADIENT SA 919272 Tradegate | 14,890 14,860 | +0,120 +0,81 % | 02.12. | 14,720 360 | 14,780 360 | 14,890 14,890 | 20,120 13,580 | 23 342 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 24,010 24,080 | -0,070 -0,29 % | 08:00 | 24,010 130 | 24,110 130 | 24,010 24,010 | 32,000 20,850 | 45 1.080 | 1 | ||
| SCOR SE A0LGQX Tradegate | 18,940 18,845 | +0,010 +0,05 % | 02.12. | 18,870 165 | 18,935 164 | 19,245 18,625 | 31,700 13,360 | 2.103 40.015 | 1 | ||
| SEB SA 862948 Tradegate | 79,90 78,15 | -0,30 -0,37 % | 02.12. | 79,90 40 | 80,10 40 | 79,90 79,30 | 141,10 55,40 | 67 5.345 | - | ||
| SES SA 914993 Tradegate | 6,612 6,788 | -0,006 -0,09 % | 02.12. | 6,596 790 | 6,620 790 | 6,790 6,600 | 9,000 5,320 | 3.878 25.833 | 2 | ||
| SOITEC SA A2DKAC Tradegate | 158,40 160,55 | -0,45 -0,28 % | 02.12. | 158,50 20 | 158,70 20 | 162,05 158,40 | 229,80 112,25 | 124 19.686 | 7 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,932 1,896 | -0,006 -0,31 % | 02.12. | 1,916 1.620 | 1,955 1.590 | 1,963 1,865 | 8,060 1,767 | 19.459 37.457 | 2 | ||
| SOMFY SA A2ASA9 Frankfurt | 142,20 143,60 | 0,00 0,00 % | 02.12. | 142,20 40 | 145,00 40 | 142,20 142,20 | 177,20 90,40 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
