Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 94,60 87,20 | +0,50 +0,53 % | 14.11. | 0,000 40 | 0,000 40 | 96,20 87,60 | 96,20 4,600 | 4.581 426.500 | - | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,668 9,910 | -0,242 -2,44 % | 14.11. | 9,614 138 | 9,720 999 | 9,872 9,654 | 15,175 6,922 | 17.983 174.658 | 11 | ||
| ALTEN SA 918312 Tradegate | 67,60 68,95 | -0,70 -1,02 % | 14.11. | 68,15 46 | 68,45 46 | 67,60 67,60 | 104,70 62,75 | 3 203 | 1 | ||
| APERAM SA A1H5UL Tradegate | 31,320 31,200 | -0,060 -0,19 % | 14.11. | 31,300 100 | 31,440 99 | 31,520 30,820 | 33,860 23,120 | 894 27.796 | - | ||
| ARGAN SA A0MVRB Frankfurt | 66,10 66,30 | -0,20 -0,30 % | 14.11. | 65,20 50 | 67,50 50 | 66,10 66,10 | 69,40 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 44,260 45,445 | +0,020 +0,05 % | 14.11. | 44,120 71
| 44,360 71 | 45,595 42,810 | 21.000,00 15,000 | 13.919 610.790 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 11,030 11,070 | +0,020 +0,18 % | 14.11. | 10,980 300 | 11,030 300 | 11,100 10,890 | 11,620 5,925 | 143 1.563 | 1 | ||
| BIC SA 860804 Tradegate | 47,250 47,400 | +0,100 +0,21 % | 14.11. | 47,050 70 | 47,250 70 | 47,550 46,900 | 69,60 46,900 | 341 16.036 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,696 4,742 | -0,004 -0,09 % | 14.11. | 4,688 1.100 | 4,710 1.100 | 4,718 4,696 | 6,045 4,570 | 113 531 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,660 16,740 | -0,080 -0,48 % | 14.11. | 16,360 150 | 16,700 150 | 16,720 16,660 | 19,180 15,500 | 170 2.832 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,388 3,448 | -0,008 -0,24 % | 14.11. | 3,388 920 | 3,402 920 | 3,388 3,386 | 5,500 1,701 | 11.176 37.844 | - | ||
| COFACE SA A1XDS6 Tradegate | 14,920 14,950 | +0,040 +0,27 % | 14.11. | 14,840 350 | 14,910 350 | 15,080 14,810 | 18,680 13,620 | 1.643 24.638 | 1 | ||
| COVIVIO SA 659094 Tradegate | 55,50 56,45 | +0,10 +0,18 % | 14.11. | 55,25 100 | 55,50 100 | 55,65 55,30 | 59,45 44,420 | 10 555 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,840 5,925 | -0,050 -0,85 % | 14.11. | 5,860 600 | 5,915 600 | 5,865 5,820 | 6,500 4,176 | 1.618 9.455 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,722 2,746 | -0,018 -0,66 % | 14.11. | 2,726 1.200 | 2,752 1.200 | 2,744 2,722 | 4,322 2,192 | 12.800 35.081 | - | ||
| ELIS SA A14M93 Tradegate | 24,600 24,820 | -0,100 -0,40 % | 14.11. | 24,640 130 | 24,740 130 | 24,600 24,600 | 25,820 18,270 | 2 49 | 5 | ||
| EMEIS A403M5 Tradegate | 13,370 13,640 | -0,090 -0,67 % | 14.11. | 13,360 50 | 13,550 50 | 13,370 13,370 | 16,000 4,650 | 8 107 | 1 | ||
| ERAMET SA 892800 Tradegate | 52,95 54,60 | -1,50 -2,75 % | 14.11. | 54,40 60 | 54,50 60 | 54,75 52,95 | 66,30 39,080 | 146 7.751 | 4 | ||
| EURAZEO SE 860642 Tradegate | 55,80 56,10 | +0,45 +0,81 % | 14.11. | 55,20 100 | 55,45 100 | 55,80 55,80 | 80,70 51,10 | 1 56 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,260 3,250 | -0,015 -0,46 % | 14.11. | 3,260 1.600 | 3,290 1.600 | 3,265 3,140 | 11,500 1,146 | 50.163 159.989 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 79,20 79,10 | -0,10 -0,13 % | 14.11. | 79,10 40 | 79,40 40 | 79,50 75,80 | 130,20 16,420 | 1.607 124.702 | - | ||
| EXOSENS SA A40F75 Tradegate | 45,350 45,800 | -0,450 -0,98 % | 14.11. | 45,650 40 | 45,950 40 | 45,450 45,350 | 51,90 29,250 | 60 2.722 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 23,940 24,200 | +0,060 +0,25 % | 14.11. | 23,820 140 | 23,920 130 | 24,240 23,800 | 40,020 23,800 | 2.641 63.469 | 2 | ||
| FORVIA SE 867025 Tradegate | 11,015 11,340 | +0,025 +0,23 % | 14.11. | 10,960 290 | 11,015 290 | 11,215 10,950 | 12,100 5,248 | 19.037 209.632 | 1 | ||
| ICADE 850999 Tradegate | 20,840 21,400 | -0,020 -0,10 % | 14.11. | 20,800 150 | 20,900 150 | 21,440 20,760 | 24,700 18,430 | 1.841 38.953 | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 375,50 378,00 | -2,50 -0,66 % | 14.11. | 373,00 10 | 383,50 10 | 375,50 375,50 | 463,50 312,50 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 23,500 22,940 | +0,020 +0,09 % | 14.11. | 23,460 50 | 23,500 50 | 23,520 22,860 | 34,220 20,640 | 1.202 27.623 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 26,740 27,080 | -0,340 -1,26 % | 14.11. | 26,460 200 | 27,460 200 | 26,740 26,740 | 45,150 26,740 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 132,00 130,30 | +0,50 +0,38 % | 14.11. | 131,10 8 | 131,80 8 | 132,00 130,20 | 132,00 88,00 | 32 4.168 | - | ||
| IPSOS SA 923860 Tradegate | 32,380 32,140 | +0,100 +0,31 % | 14.11. | 32,200 100 | 32,340 100 | 32,420 31,660 | 50,30 31,520 | 1.579 50.562 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 14,550 14,920 | -0,020 -0,14 % | 14.11. | 14,540 300 | 14,600 300 | 14,550 14,490 | 17,560 13,420 | 320 4.655 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,060 12,060 | 0,000 0,00 % | 14.11. | 12,020 259 | 12,100 256 | 12,120 11,940 | 14,360 10,500 | 353 4.255 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 29,700 30,600 | -0,700 -2,30 % | 14.11. | 30,140 40 | 30,640 40 | 30,220 29,700 | 39,020 12,310 | 2.299 68.564 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,660 10,780 | 0,000 0,00 % | 14.11. | 10,620 300 | 10,700 290 | 10,660 10,660 | 12,200 9,900 | 10 107 | - | ||
| MERSEN SA 852488 Tradegate | 21,750 21,800 | -0,100 -0,46 % | 14.11. | 21,750 150 | 21,950 150 | 21,950 21,750 | 28,150 17,380 | 1.373 30.086 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 8,745 8,890 | +0,020 +0,23 % | 14.11. | 8,720 360 | 8,725 360 | 8,785 8,745 | 14,000 8,180 | 720 6.311 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 14,100 14,430 | -0,120 -0,84 % | 14.11. | 14,190 220 | 14,250 220 | 14,100 14,010 | 15,240 7,645 | 435 6.112 | 2 | ||
| PLANISWARE A40B0L Tradegate | 19,560 19,920 | -0,400 -2,00 % | 14.11. | 19,880 60 | 20,050 60 | 19,640 19,560 | 29,800 17,540 | 250 4.903 | - | ||
| PLUXEE NV A4017D Tradegate | 13,850 14,220 | +0,010 +0,07 % | 14.11. | 13,770 226 | 13,900 223 | 14,290 13,730 | 23,340 13,530 | 2.250 31.287 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 43,000 42,860 | +0,140 +0,33 % | 14.11. | 42,760 73 | 42,960 72 | 43,200 42,500 | 65,05 39,500 | 377 16.106 | 11 | ||
| ROBERTET SA 876736 Tradegate | 877,00 887,00 | +4,00 +0,46 % | 14.11. | 870,00 4 | 876,00 4 | 877,00 877,00 | 877,00 792,00 | 1 877 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 32,600 32,800 | 0,000 0,00 % | 14.11. | 32,500 100 | 32,640 100 | 33,060 32,020 | 33,500 19,800 | 5.546 179.810 | 3 | ||
| SEB SA 862948 Tradegate | 48,240 49,440 | -0,100 -0,21 % | 14.11. | 48,240 65 | 48,420 65 | 49,560 47,920 | 95,30 46,520 | 1.619 78.549 | - | ||
| SES SA 914993 Tradegate | 5,070 4,926 | -0,005 -0,10 % | 14.11. | 5,065 620 | 5,080 620 | 5,070 4,900 | 7,075 2,840 | 13.921 69.201 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 37,630 37,900 | +0,080 +0,21 % | 14.11. | 37,490 83 | 37,600 83 | 37,890 36,780 | 92,85 30,970 | 489 18.149 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,440 27,760 | -0,040 -0,15 % | 14.11. | 27,420 190 | 27,540 190 | 27,840 27,360 | 36,300 24,420 | 3.904 107.761 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 130,80 131,00 | +0,30 +0,23 % | 14.11. | 130,30 30 | 130,70 30 | 131,30 130,00 | 210,40 124,00 | 7 913 | 2 | ||
| TF1 SA 873608 Tradegate | 8,005 8,030 | -0,005 -0,06 % | 14.11. | 7,980 389 | 8,040 386 | 8,065 8,005 | 9,105 6,930 | 30 242 | - | ||
| TRIGANO SA 913141 Tradegate | 144,80 145,70 | 0,00 0,00 % | 14.11. | 144,60 22 | 144,90 22 | 145,50 144,30 | 161,30 94,35 | 3 435 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Xetra | 6,908 6,856 | +0,052 +0,76 % | 13.11. | 6,800 207 | 6,834 520 | 0,000 0,000 | 14,335 5,916 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .