Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 975.066 832.704 754.751 637.389 611.269 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 108,00 104,00 | -0,20 -0,18 % | 14.01. | 107,60 30 | 108,60 170 | 111,40 103,00 | 130,80 4,600 | 9.087 975.066 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,900 11,330 | -0,045 -0,41 % | 14.01. | 10,885 300 | 11,000 2.000 | 11,295 10,660 | 15,145 6,922 | 56.125 611.269 | 11 | ||
| ALTEN SA 918312 Tradegate | 78,20 78,50 | +1,50 +1,96 % | 14.01. | 76,50 41 | 76,85 41 | 78,60 76,80 | 104,70 62,75 | 553 42.654 | 1 | ||
| APERAM SA A1H5UL Tradegate | 36,160 36,060 | +0,020 +0,06 % | 14.01. | 36,060 142 | 36,220 141 | 36,160 35,400 | 37,420 23,120 | 1.218 43.637 | - | ||
| ARGAN SA A0MVRB Stuttgart | 66,50 66,20 | 0,00 0,00 % | 14.01. | 66,50 50 | 68,80 79 | 67,90 66,00 | 68,30 54,70 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 56,33 56,30 | -0,34 -0,60 % | 14.01. | 56,47 55 | 56,86 55 | 57,44 55,31 | 63,30 26,755 | 5.597 315.199 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 11,660 11,760 | 0,000 0,00 % | 14.01. | 11,630 300 | 11,680 300 | 11,820 11,660 | 12,220 6,740 | 554 6.468 | 1 | ||
| BIC SA 860804 Tradegate | 52,80 52,20 | -0,20 -0,38 % | 14.01. | 52,90 60 | 53,10 216 | 52,80 52,20 | 69,60 45,700 | 703 36.808 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,738 4,732 | -0,022 -0,46 % | 14.01. | 4,748 1.100 | 4,770 1.100 | 4,774 4,738 | 5,945 4,400 | 1.500 7.128 | - | ||
| CARMILA SAS A0YFKD Stuttgart | 16,280 16,240 | 0,000 0,00 % | 14.01. | 16,380 122 | 16,420 305 | 16,420 16,180 | 19,060 15,480 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,000 3,810 | +0,010 +0,25 % | 14.01. | 3,984 780 | 3,994 780 | 4,000 3,822 | 5,500 1,945 | 3.583 13.860 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,610 15,490 | +0,040 +0,26 % | 14.01. | 15,480 330 | 15,660 330 | 15,660 15,260 | 18,680 14,090 | 4.924 75.931 | 1 | ||
| COVIVIO SA 659094 Tradegate | 54,10 54,40 | -0,55 -1,01 % | 14.01. | 54,50 100 | 54,75 100 | 54,55 54,10 | 59,45 44,420 | 58 3.138 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 7,300 7,085 | -0,055 -0,75 % | 14.01. | 7,320 500 | 7,390 500 | 7,365 7,220 | 7,440 4,604 | 3.170 23.048 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,852 2,782 | -0,030 -1,04 % | 14.01. | 2,868 1.100 | 2,896 1.100 | 2,880 2,852 | 3,148 2,192 | 3.697 10.616 | - | ||
| ELIS SA A14M93 Tradegate | 24,480 24,200 | -0,100 -0,41 % | 14.01. | 24,520 130 | 24,620 130 | 24,660 24,140 | 25,820 18,390 | 48 1.172 | 5 | ||
| EMEIS A403M5 Tradegate | 14,350 14,130 | -0,030 -0,21 % | 14.01. | 14,320 50 | 14,430 300 | 14,540 13,900 | 16,000 5,352 | 7.033 98.648 | 1 | ||
| ERAMET SA 892800 Tradegate | 81,75 77,80 | +0,25 +0,31 % | 14.01. | 81,25 40 | 81,75 69 | 82,45 77,60 | 82,45 39,080 | 2.240 179.538 | 4 | ||
| EURAZEO SE 860642 Tradegate | 52,00 52,50 | -0,70 -1,33 % | 14.01. | 52,60 100 | 52,80 100 | 52,00 52,00 | 80,70 50,70 | 2 104 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,255 2,300 | +0,020 +0,89 % | 14.01. | 2,210 1.500 | 2,255 5.000 | 2,340 2,170 | 11,500 1,146 | 374.530 832.704 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 108,00 103,40 | -0,80 -0,74 % | 14.01. | 108,00 30 | 109,60 30 | 108,00 103,40 | 130,20 17,740 | 2.226 236.212 | - | ||
| EXOSENS SA A40F75 Tradegate | 56,70 56,10 | -0,90 -1,56 % | 14.01. | 57,40 30 | 57,80 30 | 56,70 56,00 | 60,30 29,250 | 556 31.240 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 22,780 22,800 | -0,180 -0,78 % | 14.01. | 22,840 140 | 23,060 140 | 22,860 22,500 | 38,340 22,500 | 10.158 229.925 | 2 | ||
| FORVIA SE 867025 Tradegate | 14,685 14,235 | -0,115 -0,78 % | 14.01. | 14,710 220 | 14,885 220 | 14,960 14,140 | 14,960 5,248 | 6.412 92.597 | 1 | ||
| ICADE 850999 Tradegate | 21,260 21,100 | -0,080 -0,37 % | 14.01. | 21,300 150 | 21,360 150 | 21,360 20,980 | 24,700 18,430 | 370 7.827 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 431,50 436,00 | -3,00 -0,69 % | 14.01. | 433,50 8 | 435,00 8 | 431,50 431,50 | 462,50 370,50 | 9 3.884 | 1 | ||
| IMERYS SA 851898 Tradegate | 25,280 24,940 | -0,080 -0,32 % | 14.01. | 25,340 50 | 25,380 50 | 25,320 25,000 | 34,220 20,640 | 377 9.532 | 1 | ||
| INTERPARFUMS SA 907907 Tradegate | 26,340 25,940 | +0,140 +0,53 % | 14.01. | 26,140 120 | 26,260 120 | 26,340 26,340 | 26,340 24,460 | 506 13.328 | - | ||
| IPSEN SA A0ESMG Tradegate | 137,40 133,00 | -0,40 -0,29 % | 14.01. | 137,60 42 | 138,00 8 | 137,40 133,50 | 137,40 88,00 | 155 20.840 | - | ||
| IPSOS SA 923860 Tradegate | 34,940 34,000 | -0,020 -0,06 % | 14.01. | 34,920 90 | 35,000 90 | 35,080 33,980 | 50,30 30,780 | 1.093 37.949 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 16,570 16,290 | -0,320 -1,89 % | 14.01. | 16,850 200 | 16,920 200 | 16,570 16,270 | 17,560 13,420 | 1.127 18.631 | 2 | ||
| LISI SA 877300 Tradegate | 55,50 56,30 | -0,50 -0,89 % | 14.01. | 55,90 56 | 56,00 56 | 56,20 55,40 | 57,20 39,450 | 236 13.091 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,040 11,620 | +0,040 +0,33 % | 14.01. | 11,900 100 | 12,040 100 | 12,040 11,600 | 14,360 11,560 | 7.216 85.087 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 27,620 26,360 | +0,120 +0,44 % | 14.01. | 27,440 50 | 27,540 275 | 27,620 26,700 | 39,020 12,310 | 1.724 46.811 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,700 10,860 | -0,020 -0,19 % | 13.01. | 10,680 300 | 10,760 290 | 0,000 0,000 | 12,200 10,270 | 0 0 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 18,320 17,520 | +0,060 +0,33 % | 14.01. | 18,180 70 | 18,340 165 | 18,340 17,560 | 25,600 2,825 | 9.320 167.835 | - | ||
| NEXITY SA A0DK2J Tradegate | 8,670 8,735 | -0,075 -0,86 % | 14.01. | 8,735 360 | 8,755 360 | 8,670 8,670 | 14,000 8,180 | 20 173 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 16,780 16,440 | -0,010 -0,06 % | 14.01. | 16,750 190 | 16,830 190 | 16,780 16,780 | 16,780 7,645 | 1 17 | 2 | ||
| PLUXEE NV A4017D Tradegate | 11,760 11,650 | -0,080 -0,68 % | 14.01. | 11,790 264 | 11,890 261 | 12,010 11,600 | 23,340 11,590 | 3.546 41.824 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 41,440 41,340 | -0,140 -0,34 % | 14.01. | 41,520 75 | 41,640 75 | 42,000 40,760 | 62,55 35,100 | 1.610 66.493 | 11 | ||
| ROBERTET SA 876736 Tradegate | 898,00 890,00 | -3,00 -0,33 % | 14.01. | 898,00 4 | 904,00 4 | 898,00 898,00 | 911,00 792,00 | 5 4.490 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 33,860 32,240 | -0,080 -0,24 % | 14.01. | 33,820 100 | 34,040 100 | 34,160 32,140 | 34,160 19,800 | 6.495 215.387 | 3 | ||
| SEB SA 862948 Tradegate | 49,680 49,980 | 0,000 0,00 % | 14.01. | 49,580 65 | 49,760 65 | 50,05 49,060 | 93,80 46,420 | 166 8.251 | - | ||
| SES SA 914993 Tradegate | 6,410 6,470 | +0,010 +0,16 % | 14.01. | 6,380 4.000 | 6,420 1.000 | 6,545 6,335 | 7,075 2,858 | 99.108 637.389 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 28,150 28,460 | +0,070 +0,25 % | 14.01. | 28,060 110 | 28,100 149 | 28,500 27,240 | 88,25 22,650 | 1.980 55.131 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,040 26,880 | -0,040 -0,15 % | 14.01. | 27,020 190 | 27,140 190 | 27,160 26,820 | 36,300 24,420 | 7.285 196.953 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 157,00
157,80 | +0,20 +0,13 % | 14.01. | 156,60 20 | 157,00 20 | 158,20 155,60 | 210,40 124,00 | 52 8.158 | 2 | ||
| TF1 SA 873608 Tradegate | 7,865 7,830 | 0,000 0,00 % | 14.01. | 7,850 396 | 7,880 393 | 7,870 7,790 | 9,105 7,295 | 1.924 15.085 | - | ||
| TRIGANO SA 913141 Tradegate | 175,60 171,30 | +0,30 +0,17 % | 14.01. | 175,20 18 | 175,40 18 | 175,60 173,70 | 176,80 94,35 | 98 17.100 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 6,244 6,216 | -0,012 -0,19 % | 14.01. | 6,240 832 | 6,272 828 | 6,288 6,044 | 15,300 5,784 | 68.178 421.739 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .