Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 117,80 117,30 | +0,50
+0,43 % | 08:14 | 0,000 27 | 0,000 27 | 118,40 117,80 | 145,80 100,80 | 7 827 | - | ||
| ALD SA A2DSXM Tradegate | 5,970 5,920 | +0,050 +0,84 % | 08:00 | 0,000 530 | 0,000 520 | 5,970 5,970 | 11,640 5,140 | 172 1.027 | - | ||
| ALTEN SA 918312 Frankfurt | 128,90 130,20 | 0,00 0,00 % | 25.04. | 129,00 5 | 131,00 5 | 128,90 127,90 | 160,30 107,80 | 0 0 | - | ||
| AMUNDI SA A143DP Tradegate | 64,05 65,50 | -0,20 -0,31 % | 25.04. | 0,000 60 | 0,000 10 | 64,85 63,50 | 66,20 48,440 | 680 43.724 | 8 | ||
| APERAM SA A1H5UL Tradegate | 27,480 27,540 | +0,040 +0,15 % | 25.04. | 0,000 189 | 0,000 188 | 27,580 27,000 | 34,380 24,160 | 238 6.550 | 1 | ||
| ARGAN SA A0MVRB Frankfurt | 71,70 72,00 | -0,30 -0,42 % | 08:03 | 71,80 50 | 73,90 50 | 71,70 71,70 | 84,60 60,50 | 0 0 | - | ||
| ATOS SE 877757 Tradegate | 1,905 1,967 | -0,007 -0,37 % | 25.04. | 0,000 600 | 0,000 600 | 1,972 1,790 | 14,915 1,550 | 60.500 113.533 | 8 | ||
| BENETEAU SA 882042 Tradegate | 12,460 12,640 | +0,120 +0,97 % | 25.04. | 0,000 251 | 0,000 249 | 12,460 12,440 | 16,960 10,460 | 422 5.258 | - | ||
| BIC SA 860804 Tradegate | 65,40 65,10 | +0,30 +0,46 % | 08:00 | 0,000 48 | 0,000 48 | 65,50 65,40 | 69,80 51,70 | 4 262 | 5 | ||
| BOLLORE SE 875558 Tradegate | 6,290 6,230 | +0,060 +0,96 % | 08:00 | 0,000 500 | 0,000 500 | 6,290 6,240 | 6,425 4,934 | 3 19 | 1 | ||
| CARMILA SAS A0YFKD Frankfurt | 16,720 16,180 | +0,540 +3,34 % | 08:03 | 16,740 150 | 17,100 150 | 16,720 16,720 | 16,460 12,740 | 0 0 | 1 | ||
| CGG SA A2ALZS Tradegate | 0,404 0,421 | -0,009 -2,23 % | 25.04. | 0,000 2.683 | 0,000 2.604 | 0,408 0,404 | 0,813 0,371 | 5.548 2.257 | 2 | ||
| COFACE SA A1XDS6 Tradegate | 14,640 14,450 | +0,190 +1,31 % | 08:38 | 0,000 214 | 0,000 212 | 14,640 14,620 | 14,770 10,950 | 5 73 | 1 | ||
| COVIVIO SA 659094 Tradegate | 45,380 44,980 | +0,400 +0,89 % | 08:05 | 0,000 70 | 0,000 70 | 45,380 45,380 | 50,70 36,320 | 50 2.269 | 4 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 204,00 202,40 | +1,60 +0,79 % | 08:49 | 0,000 20 | 0,000 20 | 204,00 203,20 | 213,60 159,30 | 19 3.864 | 2 | ||
| DERICHEBOURG SA 893619 Tradegate | 3,882 3,970 | -0,018 -0,46 % | 25.04. | 0,000 900 | 0,000 900 | 3,972 3,880 | 5,810 3,880 | 3.976 15.508 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,448 2,416 | +0,086 +3,64 % | 23.04. | 0,000 1.310 | 0,000 1.300 | 0,000 0,000 | 3,614 1,560 | 0 0 | - | ||
| ELIS SA A14M93 Tradegate | 21,660 21,520 | +0,140 +0,65 % | 08:00 | 0,000 60 | 0,000 60 | 21,660 21,660 | 21,680 15,380 | 3 65 | - | ||
| ERAMET SA 892800 Tradegate | 80,65 79,70 | +0,95 +1,19 % | 08:35 | 0,000 14 | 0,000 14 | 80,65 80,25 | 93,80 58,10 | 25 2.012 | 7 | ||
| EURAZEO SE 860642 Tradegate | 83,20 82,65 | +0,55 +0,67 % | 08:00 | 0,000 40 | 0,000 40 | 83,20 83,20 | 85,30 50,80 | 1 83 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,608 2,688 | -0,016 -0,61 % | 25.04. | 0,000 1.180 | 0,000 1.170 | 2,708 2,606 | 12,950 2,200 | 1.084 2.831 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,816 3,774 | +0,042 +1,11 % | 08:36 | 0,000 819 | 0,000 813 | 3,816 3,816 | 6,460 3,378 | 3 11 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 130,80 129,70 | +1,10 +0,85 % | 08:01 | 0,000 24 | 0,000 24 | 130,80 130,20 | 151,80 87,80 | 5 652 | 3 | ||
| ICADE 850999 Tradegate | 24,660 24,540 | +0,120 +0,49 % | 08:40 | 0,000 130 | 0,000 130 | 24,760 24,660 | 41,540 23,420 | 6 148 | 2 | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 338,50 341,00 | -2,50 -0,73 % | 08:05 | 336,00 10 | 340,50 10 | 338,50 338,50 | 353,00 228,00 | 0 0 | 2 | ||
| IMERYS SA 851898 Tradegate | 30,000 29,860 | +0,140 +0,47 % | 08:00 | 0,000 40 | 0,000 40 | 30,000 30,000 | 37,640 23,720 | 6 180 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 47,900 49,500 | -1,600 -3,23 % | 08:06 | 47,900 100 | 48,900 100 | 47,900 47,900 | 72,30 41,950 | 0 0 | 3 | ||
| IPSEN SA A0ESMG Tradegate | 114,00 112,40 | +1,30 +1,15 % | 25.04. | 0,000 9 | 0,000 9 | 114,00 114,00 | 128,90 99,90 | 10 1.140 | 15 | ||
| IPSOS SA 923860 Tradegate | 62,80 63,35 | -0,10 -0,16 % | 25.04. | 0,000 50 | 0,000 50 | 63,00 62,80 | 67,55 41,920 | 58 3.643 | 4 | ||
| JCDECAUX SE 578972 Tradegate | 19,550 19,450 | +0,030 +0,15 % | 25.04. | 0,000 60 | 0,000 60 | 19,550 19,550 | 20,180 14,500 | 1 20 | 3 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 34,960 34,620 | +0,340 +0,98 % | 08:54 | 0,000 90 | 0,000 90 | 35,000 34,680 | 39,560 28,200 | 6 209 | 4 | ||
| LECTRA SA 874052 Frankfurt | 32,800 33,650 | -0,850 -2,53 % | 08:03 | 32,800 100 | 33,400 100 | 32,800 32,800 | 34,500 19,720 | 0 0 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 14,440 14,480 | +0,060 +0,42 % | 25.04. | 0,000 215 | 0,000 214 | 14,440 14,440 | 14,700 11,480 | 500 7.220 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 6,180 6,225 | +0,065 +1,06 % | 25.04. | 0,000 505 | 0,000 503 | 6,180 6,180 | 6,945 3,346 | 50 309 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 11,000 11,160 | -0,090 -0,81 % | 25.04. | 0,000 280 | 0,000 280 | 11,210 11,000 | 11,350 7,490 | 240 2.669 | 1 | ||
| MERSEN SA 852488 Tradegate | 35,450 34,950 | +0,600 +1,72 % | 25.04. | 0,000 89 | 0,000 89 | 35,450 35,450 | 43,150 30,400 | 2 71 | - | ||
| NEOEN SA A2N6LV Tradegate | 29,000 29,440 | -0,420 -1,43 % | 25.04. | 0,000 110 | 0,000 105 | 29,340 29,000 | 30,820 21,860 | 5.742 167.548 | - | ||
| NEXANS SA 676168 Tradegate | 97,30 98,05 | -0,35 -0,36 % | 25.04. | 0,000 32 | 0,000 32 | 98,15 94,70 | 101,30 63,30 | 490 47.349 | 6 | ||
| NEXITY SA A0DK2J Tradegate | 9,670 9,665 | +0,105 +1,10 % | 25.04. | 0,000 330 | 0,000 330 | 9,670 9,670 | 24,600 8,510 | 40 387 | 3 | ||
| ORPEA A403M5 Tradegate | 11,854 12,454 | -0,116 -0,97 % | 25.04. | 0,000 60 | 0,000 50 | 11,894 11,808 | 2.750,00 9,997 | 23 273 | - | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 11,750 11,710 | +0,110 +0,94 % | 25.04. | 0,000 95 | 0,000 94 | 11,750 11,710 | 20,020 10,020 | 21 246 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 92,90 92,00 | +0,90 +0,98 % | 08:46 | 0,000 34 | 0,000 33 | 94,90 92,90 | 173,00 87,28 | 138 13.019 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,340 32,520 | -0,060 -0,19 % | 25.04. | 0,000 100 | 0,000 100 | 32,520 32,060 | 34,340 19,650 | 1.675 53.960 | - | ||
| SEB SA 862948 Tradegate | 112,00 112,30 | +0,30 +0,27 % | 25.04. | 0,000 30 | 0,000 30 | 114,00 111,00 | 120,00 85,00 | 11.992 1,4 Mio. | 1 | ||
| SES SA 914993 Tradegate | 5,505 5,470 | +0,035 +0,64 % | 08:00 | 0,000 950 | 0,000 950 | 5,505 5,505 | 6,965 4,696 | 365 2.009 | 7 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,924 1,923 | +0,047 +2,50 % | 25.04. | 0,000 1.660 | 0,000 1.630 | 1,924 1,924 | 3,360 1,474 | 5.250 10.101 | 2 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 217,60 217,60 | +3,00 +1,40 % | 24.04. | 0,000 20 | 0,000 20 | 0,000 0,000 | 239,00 157,50 | 0 0 | 3 | ||
| SPIE SA A14UTB Frankfurt | 34,380 34,280 | +0,100 +0,29 % | 08:06 | 34,400 100 | 34,720 100 | 34,380 34,380 | 35,340 23,900 | 0 0 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 22,040 22,540 | -0,520 -2,30 % | 25.04. | 0,000 140 | 0,000 140 | 22,440 22,040 | 24,510 17,435 | 165 3.689 | 10 | ||
| TF1 SA 873608 Tradegate | 8,460 8,500 | -0,035 -0,41 % | 25.04. | 0,000 364 | 0,000 362 | 8,495 8,440 | 9,095 6,175 | 1.020 8.621 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
