Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 659.416 495.587 358.141 290.654 267.228 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 78,50 77,80 | +0,50 +0,64 % | 24.10. | 77,60 40 | 78,30 40 | 79,70 77,50 | 85,10 4,600 | 139 10.822 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,140 11,245 | -0,030 -0,27 % | 24.10. | 11,140 280 | 11,195 280 | 11,605 11,010 | 15,145 6,922 | 15.507 174.803 | 11 | ||
| ALTEN SA 918312 Tradegate | 74,30 69,15 | -0,10 -0,13 % | 24.10. | 74,20 42 | 74,55 42 | 74,75 72,55 | 104,70 62,75 | 819 60.181 | 1 | ||
| APERAM SA A1H5UL Tradegate | 32,820 32,780 | -0,060 -0,18 % | 24.10. | 32,800 156 | 32,940 155 | 32,980 32,460 | 33,860 23,120 | 10.994 358.141 | - | ||
| ARGAN SA A0MVRB Frankfurt | 67,20 68,10 | -0,90 -1,32 % | 24.10. | 67,60 25 | 69,40 50 | 67,20 67,20 | 69,50 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 51,50 50,98 | -0,25 -0,48 % | 24.10. | 51,50 60 | 52,00 60 | 52,47 50,44 | 21.000,00 15,000 | 12.829 659.416 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 10,360 10,320 | +0,090 +0,88 % | 24.10. | 10,250 400 | 10,290 400 | 10,360 10,330 | 11,180 5,770 | 31 321 | 1 | ||
| BIC SA 860804 Tradegate | 53,70 54,00 | 0,00 0,00 % | 24.10. | 53,60 60 | 53,80 60 | 53,70 53,20 | 69,60 49,850 | 38 2.038 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,930 4,816 | +0,018 +0,37 % | 24.10. | 4,900 1.100 | 4,924 1.100 | 4,930 4,750 | 6,045 4,570 | 2.240 10.830 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,220 17,220 | 0,000 0,00 % | 24.10. | 16,880 150 | 17,220 150 | 17,220 17,220 | 19,180 15,500 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,484 4,346 | +0,002 +0,04 % | 24.10. | 4,472 700 | 4,492 690 | 4,484 4,382 | 5,500 1,701 | 1.454 6.479 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,420 15,500 | -0,020 -0,13 % | 24.10. | 15,410 340 | 15,470 340 | 15,540 15,340 | 18,680 13,620 | 3.334 51.479 | 1 | ||
| COVIVIO SA 659094 Tradegate | 57,15 57,75 | +0,05 +0,09 % | 24.10. | 56,95 90 | 57,20 90 | 57,15 57,15 | 59,45 44,420 | 2 114 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 6,140 6,165 | +0,010 +0,16 % | 24.10. | 6,115 600 | 6,140 800 | 6,315 6,050 | 6,500 4,176 | 9.526 57.930 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,830 2,896 | -0,070 -2,41 % | 24.10. | 2,886 1.100 | 2,912 1.100 | 2,880 2,830 | 4,406 2,192 | 6.789 19.445 | - | ||
| ELIS SA A14M93 Tradegate | 25,300 25,260 | +0,060 +0,24 % | 24.10. | 25,180 130 | 25,280 130 | 25,320 24,940 | 25,820 18,270 | 172 4.318 | 5 | ||
| EMEIS A403M5 Tradegate | 14,600 14,020 | +0,160 +1,11 % | 24.10. | 14,330 50 | 14,540 50 | 14,600 14,190 | 16,000 4,650 | 3.856 55.947 | 1 | ||
| ERAMET SA 892800 Tradegate | 60,30 60,05 | +0,10 +0,17 % | 24.10. | 60,05 60 | 60,30 60 | 60,30 59,30 | 66,30 39,080 | 242 14.414 | 4 | ||
| EURAZEO SE 860642 Tradegate | 59,90 60,35 | -0,35 -0,58 % | 23.10. | 60,10 90 | 60,35 90 | 0,000 0,000 | 80,70 51,10 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,530 3,675 | -0,005 -0,14 % | 24.10. | 3,515 1.500 | 3,550 1.500 | 3,785 3,495 | 11,500 1,146 | 137.647 495.587 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 84,30 83,10 | -0,10 -0,12 % | 24.10. | 84,20 40 | 84,60 40 | 85,00 82,60 | 130,20 16,420 | 1.411 117.799 | - | ||
| EXOSENS SA A40F75 Tradegate | 46,750 47,300 | -0,700 -1,48 % | 24.10. | 47,250 25 | 47,600 25 | 47,200 46,750 | 51,90 29,250 | 124 5.816 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 26,320 26,160 | -0,060 -0,23 % | 24.10. | 26,320 120 | 26,420 120 | 26,480 26,120 | 40,500 25,920 | 1.214 31.951 | 2 | ||
| FORVIA SE 867025 Tradegate | 11,035 10,570 | -0,015 -0,14 % | 24.10. | 11,025 290 | 11,075 280 | 11,090 10,755 | 12,100 5,248 | 8.325 91.129 | 1 | ||
| ICADE 850999 Tradegate | 21,400 21,860 | -0,060 -0,28 % | 24.10. | 21,400 150 | 21,500 150 | 21,920 21,300 | 25,560 18,430 | 371 7.957 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 391,50 402,00 | -6,00 -1,51 % | 24.10. | 396,00 8 | 399,00 8 | 393,00 391,50 | 462,50 377,50 | 11 4.310 | 1 | ||
| IMERYS SA 851898 Tradegate | 22,120 22,120 | +0,040 +0,18 % | 24.10. | 22,020 50 | 22,120 50 | 22,260 21,720 | 34,220 20,880 | 352 7.802 | 1 | ||
| INTERPARFUMS SA 907907 Düsseldorf | 29,360 29,940 | -0,580 -1,94 % | 24.10. | 29,040 250 | 30,160 250 | 29,360 29,360 | 44,150 27,020 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 121,10 121,30 | -0,60 -0,49 % | 24.10. | 121,30 9 | 122,00 9 | 121,80 121,10 | 125,30 88,00 | 118 14.337 | - | ||
| IPSOS SA 923860 Tradegate | 34,180 34,140 | +0,060 +0,18 % | 24.10. | 34,040 100 | 34,180 100 | 34,260 33,960 | 50,30 33,900 | 1.342 45.696 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,600 15,730 | +0,080 +0,52 % | 24.10. | 15,490 300 | 15,550 200 | 15,790 15,560 | 17,900 13,420 | 405 6.319 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,100 12,280 | +0,020 +0,17 % | 24.10. | 12,040 258 | 12,120 256 | 12,200 12,060 | 14,360 10,500 | 354 4.297 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 35,680 34,940 | -0,260 -0,72 % | 24.10. | 35,680 40 | 36,200 40 | 35,760 35,000 | 35,780 12,310 | 116 4.136 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,840 10,600 | +0,120 +1,12 % | 22.10. | 10,680 300 | 10,760 290 | 0,000 0,000 | 12,200 9,900 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 23,200 26,200 | +0,100 +0,43 % | 24.10. | 23,000 140 | 23,200 140 | 24,100 23,000 | 28,150 17,380 | 860 19.933 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 9,540 10,180 | +0,095 +1,01 % | 24.10. | 9,425 330 | 9,460 330 | 10,280 9,275 | 14,700 8,180 | 2.823 26.340 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 14,550 14,360 | -0,090 -0,61 % | 24.10. | 14,610 220 | 14,670 220 | 14,600 14,370 | 14,600 7,645 | 2.507 36.333 | 2 | ||
| PLANISWARE A40B0L Tradegate | 21,750 21,700 | -0,100 -0,46 % | 23.10. | 21,750 60 | 21,900 60 | 0,000 0,000 | 29,800 17,540 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 16,840 16,510 | +0,140 +0,84 % | 24.10. | 16,620 187 | 16,780 185 | 16,840 16,420 | 23,340 14,410 | 589 9.899 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 49,920 49,900 | +0,140 +0,28 % | 24.10. | 49,660 63 | 49,900 63 | 50,20 49,620 | 65,05 39,500 | 328 16.338 | 11 | ||
| ROBERTET SA 876736 Tradegate | 831,00 832,00 | -27,00 -3,15 % | 22.10. | 855,00 4 | 861,00 4 | 0,000 0,000 | 861,00 792,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 31,760 31,800 | +0,080 +0,25 % | 24.10. | 31,600 100 | 31,740 100 | 31,860 31,380 | 33,500 19,800 | 2.017 63.787 | 3 | ||
| SEB SA 862948 Tradegate | 49,480 49,140 | +0,140 +0,28 % | 24.10. | 49,240 65 | 49,420 65 | 50,35 49,340 | 97,65 47,000 | 486 24.160 | - | ||
| SES SA 914993 Tradegate | 6,645 6,535 | +0,015 +0,23 % | 24.10. | 6,610 790 | 6,645 790 | 6,700 6,495 | 7,030 2,840 | 15.247 101.044 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 43,310 43,010 | +0,080 +0,19 % | 24.10. | 43,170 72 | 43,290 72 | 44,300 43,310 | 92,85 30,970 | 1.008 43.781 | 1 | ||
| SOLVAY SA 856200 Tradegate | 28,540 28,160 | -0,060 -0,21 % | 24.10. | 28,540 180 | 28,660 180 | 28,640 28,220 | 38,910 26,160 | 968 27.580 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 139,20 138,70 | +0,30 +0,22 % | 24.10. | 138,70 30 | 139,10 30 | 140,40 138,90 | 210,40 131,80 | 379 53.119 | 2 | ||
| TF1 SA 873608 Tradegate | 8,375 8,440 | +0,045 +0,54 % | 24.10. | 8,295 374 | 8,360 371 | 8,435 8,300 | 9,105 6,930 | 184 1.533 | - | ||
| TRIGANO SA 913141 Tradegate | 152,70 152,40 | -0,20 -0,13 % | 24.10. | 152,80 21 | 153,10 21 | 153,00 152,20 | 161,30 94,35 | 27 4.130 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 7,992 8,104 | -0,016 -0,20 % | 24.10. | 7,988 654 | 8,028 650 | 8,154 7,982 | 15,300 7,896 | 25.964 209.439 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .