Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225.470 194.671 145.325 143.305 111.653 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 121,90 118,30 | -0,50 -0,41 % | 26.07. | 122,00 26 | 122,70 26 | 122,20 121,10 | 132,70 100,80 | 118 14.356 | 4 | ||
| ALTEN SA 918312 Frankfurt | 100,30 97,15 | +3,15 +3,24 % | 26.07. | 101,60 50 | 102,10 50 | 100,30 98,65 | 145,80 97,15 | 1.450 145.325 | - | ||
| AMUNDI SA A143DP Tradegate | 67,15 65,55 | +0,15 +0,22 % | 26.07. | 66,75 50 | 67,20 50 | 67,40 66,20 | 73,45 48,440 | 638 42.699 | 3 | ||
| APERAM SA A1H5UL Tradegate | 25,160 24,940 | +0,160 +0,64 % | 26.07. | 24,940 209 | 25,040 208 | 25,160 24,720 | 33,510 23,720 | 84 2.099 | - | ||
| ARGAN SA A0MVRB Frankfurt | 76,10 75,80 | +0,30 +0,40 % | 26.07. | 76,60 50 | 78,80 50 | 76,10 76,10 | 84,60 60,50 | 0 0 | - | ||
| ATOS SE 877757 Tradegate | 0,951 1,026 | -0,009 -0,96 % | 26.07. | 0,951 1.157 | 0,970 1.135 | 1,050 0,932 | 11,695 0,648 | 116.118 111.653 | 12 | ||
| AYVENS SA A2DSXM Tradegate | 6,255 6,125 | +0,010 +0,16 % | 26.07. | 6,220 500 | 6,265 500 | 6,265 6,110 | 9,730 5,140 | 408 2.523 | 3 | ||
| BENETEAU SA 882042 Tradegate | 9,220 9,060 | +0,030 +0,33 % | 26.07. | 9,150 339 | 9,220 337 | 9,220 9,000 | 15,060 8,120 | 41 372 | - | ||
| BIC SA 860804 Tradegate | 57,70 57,40 | -0,20 -0,35 % | 26.07. | 57,80 54 | 58,00 54 | 57,80 57,40 | 71,10 52,90 | 20 1.154 | - | ||
| BOLLORE SE 875558 Tradegate | 5,675 5,660 | -0,020 -0,35 % | 26.07. | 5,670 600 | 5,715 600 | 5,725 5,675 | 6,425 4,934 | 767 4.389 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,200 16,380 | -0,180 -1,10 % | 26.07. | 16,320 150 | 16,660 150 | 16,200 16,200 | 17,900 12,740 | 0 0 | 4 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 3,667 3,697 | +0,031 +0,85 % | 26.07. | 3,631 140 | 3,641 140 | 3,667 3,667 | 381,40 2,730 | 63 231 | 1 | ||
| COFACE SA A1XDS6 Tradegate | 13,910 13,700 | +0,060 +0,43 % | 26.07. | 13,790 225 | 13,910 223 | 13,910 13,660 | 16,040 10,950 | 155 2.134 | - | ||
| COVIVIO SA 659094 Tradegate | 46,260 45,820 | -0,260 -0,56 % | 25.07. | 46,400 70 | 46,620 70 | 0,000 0,000 | 50,60 36,320 | 0 0 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 181,10 175,10 | -0,90 -0,49 % | 26.07. | 181,60 20 | 182,40 20 | 182,80 175,30 | 213,60 160,10 | 790 143.305 | 4 | ||
| DERICHEBOURG SA 893619 Tradegate | 4,796 4,654 | +0,006 +0,13 % | 26.07. | 4,766 700 | 4,812 700 | 4,802 4,672 | 5,710 3,880 | 3.100 14.808 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 3,110 3,004 | -0,058 -1,83 % | 26.07. | 3,164 980 | 3,170 980 | 3,110 3,110 | 3,962 1,560 | 482 1.499 | - | ||
| ELIS SA A14M93 Tradegate | 21,380 20,720 | -0,080 -0,37 % | 26.07. | 21,420 60 | 21,500 60 | 21,500 21,120 | 23,500 15,380 | 54 1.152 | 4 | ||
| EMEIS A403M5 Tradegate | 13,230 13,092 | +0,158 +1,21 % | 26.07. | 12,970 40 | 13,172 40 | 13,576 13,230 | 1.824,00 9,997 | 992 13.310 | 1 | ||
| ERAMET SA 892800 Tradegate | 83,05 90,30 | 0,00 0,00 % | 26.07. | 82,85 14 | 83,20 14 | 91,45 82,15 | 114,90 58,10 | 2.638 225.470 | 4 | ||
| ESSO SAF 851011 Tradegate | 149,40 145,20 | -0,60 -0,40 % | 26.07. | 149,40 30 | 150,40 30 | 152,20 145,80 | 204,00 49,020 | 224 33.466 | 1 | ||
| EURAZEO SE 860642 Tradegate | 72,70 72,70 | -0,30 -0,41 % | 26.07. | 72,85 50 | 73,10 50 | 73,15 72,70 | 86,40 50,80 | 74 5.403 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,344 3,192 | -0,022 -0,65 % | 26.07. | 3,348 930 | 3,382 920 | 3,360 3,178 | 12,950 2,200 | 227 742 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 4,892 4,878 | -0,024 -0,49 % | 26.07. | 4,896 634 | 4,934 629 | 4,908 4,862 | 6,240 3,378 | 1.204 5.890 | 2 | ||
| ICADE 850999 Tradegate | 20,780 20,860 | 0,000 0,00 % | 26.07. | 20,740 150 | 20,820 150 | 20,960 20,600 | 37,280 20,140 | 703 14.615 | 1 | ||
| ID LOGISTICS GROUP A1JWG9 Düsseldorf | 440,00 434,50 | +5,50 +1,27 % | 26.07. | 440,00 20 | 447,50 20 | 440,00 433,00 | 441,50 324,00 | 0 0 | 2 | ||
| IMERYS SA 851898 Tradegate | 33,040 33,100 | -0,560 -1,67 % | 26.07. | 33,560 40 | 33,640 40 | 33,120 33,040 | 38,400 23,720 | 62 2.049 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 46,150 47,000 | -0,850 -1,81 % | 26.07. | 46,350 100 | 47,850 100 | 46,150 46,150 | 65,00 37,250 | 0 0 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 103,60 102,40 | -0,30 -0,29 % | 26.07. | 103,60 10 | 104,20 10 | 103,80 102,60 | 128,90 99,90 | 13 1.348 | 14 | ||
| IPSOS SA 923860 Tradegate | 57,65 57,00 | -0,15 -0,26 % | 26.07. | 57,65 60 | 57,90 60 | 57,65 57,65 | 67,85 41,920 | 3 173 | 5 | ||
| JCDECAUX SE 578972 Tradegate | 18,810 18,720 | -0,210 -1,10 % | 26.07. | 18,960 60 | 19,080 60 | 18,810 18,810 | 22,280 14,500 | 214 4.025 | 8 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 35,040 32,660 | -0,220 -0,62 % | 26.07. | 35,120 90 | 35,400 90 | 35,620 32,820 | 39,560 28,200 | 1.839 63.540 | 4 | ||
| LECTRA SA 874052 Frankfurt | 27,500 27,900 | -0,400 -1,43 % | 26.07. | 26,700 100 | 27,200 100 | 27,500 27,500 | 34,500 19,720 | 0 0 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,180 12,020 | 0,000 0,00 % | 26.07. | 12,140 256 | 12,220 254 | 12,220 12,060 | 14,900 11,480 | 682 8.279 | 3 | ||
| MAUREL & PROM SA 853155 Tradegate | 5,765 5,760 | -0,010 -0,17 % | 26.07. | 5,760 539 | 5,785 536 | 5,765 5,765 | 6,945 3,690 | 3 17 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 11,280 11,240 | -0,060 -0,53 % | 26.07. | 11,280 280 | 11,390 280 | 11,320 11,170 | 11,800 7,730 | 324 3.632 | 2 | ||
| MERSEN SA 852488 Tradegate | 32,650 32,600 | -0,150 -0,46 % | 26.07. | 32,750 95 | 32,850 95 | 32,650 32,650 | 42,650 30,400 | 15 490 | - | ||
| NEOEN SA A2N6LV Tradegate | 38,440 38,400 | -0,160 -0,41 % | 26.07. | 38,300 85 | 38,880 80 | 38,440 38,360 | 38,780 21,860 | 698 26.816 | - | ||
| NEXANS SA 676168 Tradegate | 117,20 114,50 | -0,10 -0,09 % | 26.07. | 117,10 27 | 117,40 27 | 117,70 114,90 | 117,70 63,30 | 96 11.255 | 5 | ||
| NEXITY SA A0DK2J Tradegate | 9,900 8,900 | -0,035 -0,35 % | 26.07. | 9,915 320 | 9,955 320 | 9,900 9,195 | 17,290 8,360 | 549 5.318 | 2 | ||
| OPMOBILITY SE 871780 Tradegate | 9,865 10,190 | -0,060 -0,60 % | 26.07. | 9,890 112 | 9,955 111 | 10,210 9,865 | 17,850 8,825 | 5 50 | 1 | ||
| PLUXEE NV A4017D Tradegate | 21,380 20,840 | -0,160 -0,74 % | 26.07. | 21,420 145 | 21,660 144 | 21,380 21,380 | 31,680 20,660 | 30 641 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 73,45 73,10 | +0,05 +0,07 % | 26.07. | 73,20 43 | 73,60 43 | 73,45 72,20 | 156,75 68,05 | 82 5.999 | 12 | ||
| RUBIS SCA A2DUVQ Tradegate | 28,720 28,280 | -0,080 -0,28 % | 26.07. | 28,720 110 | 28,880 110 | 28,720 28,180 | 34,340 19,650 | 109 3.114 | - | ||
| SEB SA 862948 Tradegate | 94,80 93,50 | +0,05 +0,05 % | 26.07. | 94,55 35 | 94,90 35 | 94,80 93,65 | 120,00 85,00 | 19 1.791 | 2 | ||
| SES SA 914993 Tradegate | 4,940 4,918 | 0,000 0,00 % | 26.07. | 4,930 1.050 | 4,948 1.050 | 4,976 4,900 | 6,965 4,166 | 8.146 40.170 | 2 | ||
| SOITEC SA A2DKAC Tradegate | 118,10 114,90 | 0,00 0,00 % | 26.07. | 118,00 27 | 118,20 27 | 118,10 115,20 | 181,05 86,35 | 66 7.632 | 3 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 173,10 167,90 | -0,20 -0,12 % | 26.07. | 173,10 20 | 173,50 20 | 173,10 168,30 | 239,00 157,50 | 4 678 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 23,160 23,360 | -0,680 -2,85 % | 25.07. | 23,780 140 | 23,880 130 | 0,000 0,000 | 24,510 18,170 | 0 0 | 1 | ||
| TF1 SA 873608 Tradegate | 8,100 7,865 | -0,055 -0,67 % | 26.07. | 8,120 382 | 8,185 379 | 8,165 8,040 | 9,150 6,500 | 5 40 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
