Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 603.711 137.313 105.763 100.314 89.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 94,00 96,60 | -2,60 -2,69 % | 15:49 | 94,40 53 | 94,60 52 | 98,20 93,50 | 180,90 71,40 | 307 29.385 | 1 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 4,280 4,390 | -0,110 -2,51 % | 16:07 | 4,279 3.980 | 4,288 3.970 | 4,505 4,240 | 11,200 3,510 | 137.699 603.711 | 26 | ||
| AKKA TECHNOLOGIES SE A0D94W Frankfurt | 26,000 26,950 | -0,950 -3,52 % | 14:00 | 25,200 80 | 26,100 77 | 28,650 26,000 | 70,30 19,720 | 150 3.900 | - | ||
| ALD SA A2DSXM Frankfurt | 9,790 9,750 | +0,040 +0,41 % | 12:09 | 10,140 296 | 10,320 291 | 10,120 9,790 | 14,220 6,290 | 0 - | 2 | ||
| ALTEN SA 918312 Tradegate | 73,45 73,50 | -0,05 -0,07 % | 13:59 | 73,40 204 | 73,50 204 | 74,00 73,30 | 117,80 56,90 | 31 2.280 | - | ||
| AMUNDI SA A143DP Tradegate | 67,15 68,45 | -1,30 -1,90 % | 11:48 | 67,65 73 | 67,75 73 | 67,15 67,15 | 77,50 44,520 | 50 3.358 | 53 | ||
| APERAM SA A1H5UL Tradegate | 24,730 24,570 | +0,160 +0,65 % | 11:31 | 24,780 605 | 24,800 604 | 25,000 24,730 | 32,500 15,400 | 30 747 | - | ||
| BIC SA 860804 Tradegate | 48,020 48,300 | -0,280 -0,58 % | 14:08 | 48,040 104 | 48,120 103 | 48,020 48,020 | 71,05 42,740 | 5 240 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 124,00 118,80 | +5,20 +4,38 % | 16:02 | 123,70 121 | 123,90 121 | 124,00 114,40 | 149,40 68,90 | 897 105.763 | 1 | ||
| BOLLORE SA 875558 Tradegate | 2,688 2,766 | -0,078 -2,82 % | 14:23 | 2,714 1.200 | 2,716 1.200 | 2,804 2,672 | 4,100 2,070 | 3.671 9.896 | 1 | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 34,250 33,150 | +1,100 +3,32 % | 10:38 | 34,090 293 | 34,130 292 | 34,250 32,840 | 50,000 28,810 | 3.007 100.314 | 3 | ||
| CGG SA A2ALZS Tradegate | 1,058 1,046 | +0,032 +3,07 % | 27.05. | 1,053 4.800 | 1,064 4.800 | 1,058 1,044 | 3,250 0,782 | 11.800 12.453 | 1 | ||
| CNP ASSURANCES SA 916594 Tradegate | 10,200 9,300 | +0,540 +5,59 % | 27.05. | 10,180 1.473 | 10,200 1.470 | 10,250 9,890 | 20,720 5,535 | 2.354 23.392 | 1 | ||
| COFACE SA A1XDS6 Frankfurt | 5,060 5,260 | -0,200 -3,80 % | 12:09 | 5,120 586 | 5,210 576 | 5,380 5,060 | 12,270 4,510 | 0 - | 1 | ||
| COVIVIO SA 659094 Tradegate | 56,20 56,20 | 0,00 0,00 % | 14:26 | 54,30 190 | 54,45 190 | 56,20 55,00 | 111,50 39,200 | 77 4.269 | - | ||
| DASSAULT AVIATION SA 852361 Frankfurt | 748,50 745,00 | +3,50 +0,47 % | 12:09 | 748,50 18 | 763,00 4 | 770,00 748,00 | 1.515,00 635,00 | 12 9.210 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 8,750 8,660 | +0,090 +1,04 % | 10:26 | 8,750 580 | 8,795 570 | 8,750 8,750 | 24,860 3,950 | 600 5.250 | - | ||
| ELIOR GROUP SCA A115FW Tradegate | 6,275 6,560 | -0,285 -4,34 % | 15:05 | 6,155 1.660 | 6,175 1.660 | 6,325 6,025 | 13,650 4,084 | 3.822 23.387 | 4 | ||
| ELIS SA A14M93 Tradegate | 11,620 10,810 | +0,780 +7,20 % | 27.05. | 11,640 500 | 11,700 500 | 11,620 10,820 | 18,660 5,985 | 640 7.110 | - | ||
| ERAMET SA 892800 Tradegate | 31,500 31,580 | -0,080 -0,25 % | 09:43 | 31,160 160 | 31,190 11 | 31,970 31,500 | 61,02 19,350 | 115 3.653 | 5 | ||
| EURAZEO SE 860642 Tradegate | 45,320 43,180 | +1,680 +3,85 % | 27.05. | 45,440 330 | 45,560 330 | 45,320 43,240 | 70,00 37,220 | 12 539 | - | ||
| EUROFINS SCIENTIFIC SE 910251 Tradegate | 582,00 570,00 | +12,00 +2,11 % | 15:36 | 586,20 51 | 586,60 51 | 583,40 572,20 | 617,40 347,40 | 149 86.229 | - | ||
| EURONEXT NV A115MJ Tradegate | 82,10 81,80 | +0,30 +0,37 % | 15:20 | 82,40 60 | 82,50 60 | 82,10 81,30 | 87,85 55,00 | 38 3.105 | - | ||
| EUROPCAR MOBILITY GROUP SA A14U65 Tradegate | 1,621 1,717 | -0,096 -5,59 % | 14:54 | 1,586 9.500 | 1,622 9.300 | 1,800 1,582 | 6,345 1,210 | 80.730 137.313 | 1 | ||
| EUTELSAT COMMUNICATIONS A0HGPT Tradegate | 9,576 9,680 | -0,104 -1,07 % | 15:52 | 9,528 1.070 | 9,536 1.070 | 9,576 9,556 | 18,630 8,026 | 230 2.201 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 28,640 27,960 | +0,680 +2,43 % | 12:09 | 29,200 103 | 29,760 101 | 28,660 27,740 | 73,50 16,930 | 0 - | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 67,85 67,45 | +0,45 +0,67 % | 27.05. | 68,60 145 | 68,85 145 | 68,35 67,75 | 102,60 50,30 | 100 6.803 | 1 | ||
| GENFIT SA A0LGJ2 Tradegate | 4,970 4,974 | -0,004 -0,08 % | 09:11 | 4,866 617 | 4,900 2.040 | 4,970 4,970 | 22,280 4,694 | 220 1.093 | 3 | ||
| ICADE 850999 Frankfurt | 66,10 63,35 | +2,75 +4,34 % | 08:14 | 65,40 100 | 65,70 100 | 66,10 66,10 | 104,80 59,70 | 0 - | - | ||
| ILIAD SA A0BLZB Tradegate | 154,20 149,60 | +0,90 +0,59 % | 25.05. | 157,85 35 | 157,95 35 | 0,000 0,000 | 154,20 75,24 | 131 20.167 | - | ||
| IMERYS SA 851898 Tradegate | 31,300 31,780 | -0,480 -1,51 % | 15:57 | 31,080 160 | 31,140 160 | 32,020 31,300 | 46,340 20,840 | 204 6.457 | - | ||
| IPSEN SA A0ESMG Tradegate | 70,30 68,95 | +1,35 +1,96 % | 12:56 | 71,85 69 | 71,95 69 | 70,30 68,60 | 122,00 35,860 | 151 10.483 | 1 | ||
| IPSOS SA 923860 Tradegate | 21,900 21,600 | +0,300 +1,39 % | 14:52 | 21,850 300 | 21,950 300 | 21,900 21,900 | 31,700 16,000 | 100 2.190 | 4 | ||
| JCDECAUX SA 578972 Tradegate | 19,170 19,410 | -0,240 -1,24 % | 11:47 | 18,780 800 | 18,810 800 | 19,170 19,170 | 27,720 15,120 | 180 3.451 | - | ||
| KORIAN SA A0LE05 Tradegate | 31,780 32,960 | -1,180 -3,58 % | 15:23 | 31,920 470 | 31,980 470 | 33,260 31,600 | 45,620 25,920 | 760 24.409 | 1 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 29,800 29,930 | -0,130 -0,43 % | 14:24 | 29,960 340 | 30,020 340 | 29,800 29,800 | - - | 5 149 | - | ||
| LAGARDERE SCA 866786 Tradegate | 13,320 13,270 | +0,050 +0,38 % | 11:43 | 13,480 370 | 13,550 369 | 13,320 13,000 | 23,500 8,520 | 645 8.505 | 13 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 10,400 10,120 | +0,280 +2,77 % | 10:33 | 10,640 1.450 | 10,680 1.450 | 10,400 10,400 | 17,020 8,790 | 100 1.040 | 1 | ||
| MAISONS DU MONDE SA A2AKJL Frankfurt | 9,695 9,910 | -0,215 -2,17 % | 08:08 | 10,040 1.200 | 10,070 1.200 | 9,695 9,695 | 21,380 6,410 | 0 - | - | ||
| MERCIALYS SA A0HFXW Tradegate | 7,210 6,550 | +0,235 +3,37 % | 27.05. | 7,215 700 | 7,235 690 | 7,250 7,205 | 12,480 5,860 | 118 851 | 2 | ||
| NEXANS SA 676168 Tradegate | 38,020 37,040 | +1,400 +3,82 % | 27.05. | 37,100 404 | 37,160 403 | 38,020 36,780 | 49,910 21,720 | 158 5.884 | 4 | ||
| NEXITY SA A0DK2J Tradegate | 27,740 28,520 | -0,780 -2,73 % | 14:57 | 27,680 180 | 27,760 180 | 28,340 27,740 | 46,880 24,200 | 365 10.128 | 1 | ||
| ORPEA 575626 Tradegate | 103,55 105,25 | -1,70 -1,62 % | 12:49 | 104,50 100 | 104,55 100 | 103,55 101,25 | 128,70 70,50 | 158 16.123 | - | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 20,080 19,940 | +0,140 +0,70 % | 08:00 | 19,050 162 | 19,090 162 | 20,080 20,080 | 27,500 12,060 | 100 2.008 | - | ||
| QUADIENT SAS 919272 Tradegate | 12,970 13,050 | -0,080 -0,61 % | 10:00 | 13,430 1.120 | 13,490 1.120 | 12,970 12,940 | 24,280 10,900 | 648 8.396 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 111,50 105,20 | +6,30 +5,99 % | 16:10 |
111,70 44 | 111,90 44 | 111,50 111,50 | 138,00 79,55 | 22 2.453 | - | ||
| REXEL SA A0MM7Q Tradegate | 8,816 8,170 | +0,222 +2,58 % | 25.05. | 9,092 1.649 | 9,110 1.646 | 0,000 0,000 | 13,280 5,022 | 2.560 22.576 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 43,200 45,100 | -1,900 -4,21 % | 10:35 | 43,900 460 | 43,940 460 | 43,900 43,200 | 57,40 31,920 | 95 4.139 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 230,20 229,80 | +0,40 +0,17 % | 15:49 | 230,20 21 | 230,60 21 | 232,40 224,80 | 249,60 120,80 | 147 33.668 | - | ||
| SEB SA 862948 Tradegate | 119,00 117,40 | +1,60 +1,36 % | 11:45 | 121,40 50 | 121,60 50 | 119,00 118,00 | 165,70 87,55 | 90 10.677 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
