Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 846.149 649.055 589.299 185.494 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,725 12,375 | +0,350 +2,83 % | 05.08. | 12,660 250 | 12,725 250 | 12,930 12,525 | 12,930 6,922 | 46.179 589.299 | 11 | ||
| ALTEN SA 918312 Tradegate | 68,95 68,85 | +0,10 +0,15 % | 05.08. | 68,65 46 | 68,95 45 | 69,50 68,80 | 104,70 68,65 | 100 6.936 | 1 | ||
| APERAM SA A1H5UL Tradegate | 25,260 25,180 | +0,080 +0,32 % | 05.08. | 25,160 203 | 25,280 202 | 25,340 25,180 | 33,060 23,000 | 2.227 56.181 | - | ||
| ARGAN SA A0MVRB Frankfurt | 64,70 64,30 | +0,40 +0,62 % | 05.08. | 65,00 50 | 67,30 50 | 64,70 64,70 | 78,10 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 32,395 32,800 | -0,405 -1,23 % | 05.08. | 32,275 97 | 32,435 96 | 33,085 31,215 | 21.000,00 15,000 | 26.330 846.149 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 9,575 9,525 | +0,050 +0,52 % | 05.08. | 9,525 400 | 9,570 400 | 9,575 9,490 | 9,895 5,730 | 73 695 | 1 | ||
| BIC SA 860804 Tradegate | 51,70 51,90 | -0,20 -0,39 % | 05.08. | 51,50 70 | 51,70 60 | 52,30 51,70 | 69,60 49,850 | 200 10.405 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,055 5,020 | +0,035 +0,70 % | 05.08. | 5,045 1.100 | 5,065 1.100 | 5,055 5,050 | 6,185 4,844 | 2 10 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,800 16,860 | +0,940 +5,58 % | 05.08. | 17,460 150 | 17,800 150 | 17,800 17,220 | 19,180 15,500 | 208 3.702 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,386 4,250 | +0,136 +3,20 % | 05.08. | 4,352 720 | 4,374 710 | 4,418 4,262 | 5,500 1,500 | 3.796 16.418 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,970 16,060 | -0,090 -0,56 % | 05.08. | 15,930 330 | 16,010 320 | 16,160 15,930 | 18,680 13,610 | 1.316 21.035 | 1 | ||
| COVIVIO SA 659094 Tradegate | 56,15 56,20 | -0,05 -0,09 % | 05.08. | 56,30 100 | 56,50 100 | 56,40 56,15 | 57,45 44,420 | 11 620 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,770 5,635 | +0,135 +2,40 % | 05.08. | 5,745 600 | 5,795 600 | 5,835 5,625 | 6,500 4,176 | 1.813 10.486 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,498 2,564 | -0,066 -2,57 % | 05.08. | 2,488 1.300 | 2,512 1.300 | 2,498 2,498 | 4,406 2,192 | 4.432 11.071 | - | ||
| ELIS SA A14M93 Tradegate | 24,280 24,120 | +0,160 +0,66 % | 05.08. | 24,160 130 | 24,260 130 | 24,340 24,260 | 25,820 17,780 | 24 584 | 5 | ||
| EMEIS A403M5 Tradegate | 13,170 12,910 | +0,260 +2,01 % | 05.08. | 12,960 50 | 13,140 50 | 13,170 12,770 | 14,140 4,650 | 2.261 29.036 | 1 | ||
| ERAMET SA 892800 Tradegate | 47,760 47,660 | +0,100 +0,21 % | 05.08. | 48,000 70 | 48,020 70 | 47,900 47,540 | 74,45 39,080 | 230 10.983 | 4 | ||
| ESSO SAF 851011 Tradegate | 94,30 94,40 | -0,10 -0,11 % | 05.08. | 94,35 60 | 94,80 60 | 94,40 93,80 | 168,60 93,80 | 1.696 159.718 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,225 3,010 | +0,215 +7,14 % | 05.08. | 3,225 1.600 | 3,250 1.600 | 3,345 2,900 | 11,500 1,146 | 920.061 2,9 Mio. | 5 | ||
| EXOSENS SA A40F75 Tradegate | 42,950 43,100 | -0,150 -0,35 % | 05.08. | 42,700 40 | 43,000 40 | 43,500 42,950 | 45,450 29,250 | 31 1.345 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 28,580 28,300 | +0,280 +0,99 % | 05.08. | 28,700 190 | 28,800 110 | 28,700 28,300 | 40,500 26,680 | 1.389 39.498 | 2 | ||
| FORVIA SE 867025 Tradegate | 10,480 10,575 | -0,095 -0,90 % | 05.08. | 10,655 300 | 10,705 290 | 10,655 10,480 | 11,850 5,248 | 2.251 23.721 | 1 | ||
| ICADE 850999 Tradegate | 21,260 20,920 | +0,340 +1,63 % | 05.08. | 21,260 150 | 21,280 150 | 21,260 20,900 | 27,940 18,430 | 909 19.210 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 442,00 440,00 | +2,00 +0,45 % | 05.08. | 440,00 8 | 443,00 7 | 442,00 442,00 | 444,50 431,00 | 13 5.746 | 1 | ||
| IMERYS SA 851898 Tradegate | 21,040 21,100 | -0,060 -0,28 % | 05.08. | 21,040 60 | 21,080 60 | 21,240 21,000 | 34,220 21,000 | 762 16.109 | 1 | ||
| INTERPARFUMS SA 907907 München | 32,560 32,560 | 0,000 0,00 % | 05.08. | 31,580 50 | 32,580 50 | 32,560 32,560 | 46,150 32,340 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 107,50 106,20 | +1,30 +1,22 % | 05.08. | 106,90 10 | 107,50 10 | 107,50 106,90 | 125,30 88,00 | 156 16.737 | - | ||
| IPSOS SA 923860 Tradegate | 38,480 38,460 | +0,020 +0,05 % | 05.08. | 38,040 90 | 38,100 90 | 38,700 38,340 | 57,70 36,980 | 290 11.170 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 14,950 14,590 | +0,360 +2,47 % | 05.08. | 15,040 300 | 15,110 300 | 14,950 14,950
| 20,460 13,420 | 1 15 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,980 13,020 | -0,040 -0,31 % | 05.08. | 12,920 241 | 12,960 239 | 13,060 12,960 | 14,360 10,500 | 1.030 13.370 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 15,800 15,730 | +0,070 +0,44 % | 05.08. | 15,590 80 | 15,820 70 | 15,800 15,760 | 18,820 12,310 | 2.482 39.168 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,220 11,040 | +0,180 +1,63 % | 05.08. | 11,220 280 | 11,260 280 | 11,220 11,180 | 12,490 9,900 | 2.220 24.828 | - | ||
| MERSEN SA 852488 Tradegate | 25,600 25,300 | +0,300 +1,19 % | 05.08. | 25,400 130 | 25,600 130 | 25,850 25,300 | 31,350 17,380 | 1.872 47.944 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 10,920 11,060 | -0,140 -1,27 % | 05.08. | 10,940 290 | 10,950 290 | 10,950 10,920 | 14,700 8,245 | 530 5.792 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 12,890 12,910 | -0,020 -0,15 % | 05.08. | 12,860 250 | 12,910 240 | 12,890 12,890 | 13,790 7,645 | 45 580 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 10,490 10,120 | +0,370 +3,66 % | 05.08. | 10,390 300 | 10,490 300 | 10,490 10,110 | 14,900 5,330 | 2.622 26.873 | 2 | ||
| PLANISWARE A40B0L Tradegate | 19,080 19,400 | -0,320 -1,65 % | 05.08. | 18,960 60 | 19,120 60 | 19,420 19,080 | 30,400 19,080 | 144 2.793 | - | ||
| PLUXEE NV A4017D Tradegate | 17,340 17,340 | 0,000 0,00 % | 05.08. | 17,300 180 | 17,470 178 | 17,340 17,340 | 23,340 15,760 | 75 1.300 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 50,70 51,25 | -0,55 -1,07 % | 05.08. | 51,05 61 | 51,10 61 | 52,45 50,45 | 79,15 39,500 | 1.365 69.497 | 11 | ||
| ROBERTET SA 876736 Tradegate | 832,00 832,00 | 0,00 0,00 % | 05.08. | 828,00 4 | 834,00 4 | 832,00 832,00 | 832,00 826,00 | 2 1.664 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 28,020 27,840 | +0,180 +0,65 % | 05.08. | 28,000 120 | 28,120 120 | 28,160 27,820 | 31,060 19,800 | 2.165 60.510 | 3 | ||
| SEB SA 862948 Tradegate | 63,45 63,20 | +0,25 +0,40 % | 05.08. | 63,50 50 | 63,70 50 | 64,05 63,25 | 105,00 62,95 | 91 5.759 | - | ||
| SES SA 914993 Tradegate | 6,340 6,260 | +0,080 +1,28 % | 05.08. | 6,320 820 | 6,340 820 | 6,465 6,215 | 6,500 2,840 | 13.992 89.026 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 36,890 36,230 | +0,660 +1,82 % | 05.08. | 36,790 85 | 36,820 85 | 36,890 36,320 | 114,10 36,140 | 5.051 185.494 | 1 | ||
| SOLVAY SA 856200 Tradegate | 28,300 27,480 | +0,820 +2,98 % | 05.08. | 28,100 115 | 28,300 110 | 28,300 27,540 | 39,880 27,260 | 922 25.729 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 184,60 183,80 | +0,80 +0,44 % | 05.08. | 184,50 20 | 184,80 20 | 186,00 184,60 | 210,40 149,20 | 6 1.111 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 40,560 39,200 | +1,360 +3,47 % | 05.08. | 40,360 80 | 40,560 80 | 40,740 40,380 | 40,740 19,940 | 2.134 86.485 | 9 | ||
| TF1 SA 873608 Tradegate | 8,495 8,455 | +0,040 +0,47 % | 05.08. | 8,475 367 | 8,495 364 | 8,505 8,495 | 9,105 6,930 | 399 3.390 | - | ||
| TRIGANO SA 913141 Tradegate | 149,20 148,80 | +0,40 +0,27 % | 05.08. | 149,30 21 | 149,60 21 | 150,70 148,90 | 157,00 94,35 | 14 2.102 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 8,800 8,802 | -0,002 -0,02 % | 05.08. | 8,752 589 | 8,796 586 | 8,938 8,740 | 18,045 7,896 | 10.442 92.468 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .