Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,0 Mio. 867.901 606.789 292.802 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 102,80 103,80 | -1,00 -0,96 % | 21:00 | 102,80 40 | 103,60 40 | 104,70 102,00 | 130,80 5,090 | 1.573 162.292 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,260 10,120 | +0,140 +1,38 % | 19:36 | 10,225 310 | 10,275 310 | 10,280 9,988 | 15,145 7,702 | 23.204 233.972 | 11 | ||
| ALTEN SA 918312 Tradegate | 60,80 61,20 | -0,40 -0,65 % | 13:18 | 60,55 52 | 60,85 51 | 60,95 60,75 | 88,00 51,00 | 8 487 | 1 | ||
| APERAM SA A1H5UL Tradegate | 48,080 46,560 | +1,520 +3,26 % | 19:50 | 47,980 107 | 48,120 106 | 48,080 46,520 | 50,90 24,480 | 356 16.695 | - | ||
| ARGAN SA A0MVRB Frankfurt | 60,00 60,30 | -0,30 -0,50 % | 08:04 | 58,90 50 | 61,20 50 | 60,00 60,00 | 69,90 55,60 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 37,000 36,380 | +0,620 +1,70 % | 20:59 | 36,860 90 | 37,040 90 | 37,900 35,980 | 63,30 26,755 | 27.639 1,0 Mio. | 6 | ||
| AYVENS SA A2DSXM Tradegate | 11,400 11,270 | +0,130 +1,15 % | 18:10 | 11,390 300 | 11,440 300 | 11,400 11,210 | 12,610 8,585 | 140 1.583 | 1 | ||
| BIC SA 860804 Tradegate | 57,70 57,60 | +0,10 +0,17 % | 08:17 | 57,70 60 | 57,80 60 | 57,70 57,60 | 60,10 45,700 | 4 230 | 2 | ||
| BOLLORE SE 875558 Tradegate | 5,265 5,300 | -0,035 -0,66 % | 20:47 | 5,265 1.000 | 5,285 1.000 | 5,295 5,250 | 5,765 4,330 | 8.508 44.730 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08:04 | 16,140 150 | 16,480 150 | 16,500 16,500 | 19,180 15,580 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,222 4,154 | +0,068 +1,64 % | 19:15 | 4,258 740 | 4,276 740 | 4,222 4,222 | 5,500 3,270 | 1.952 8.108 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,230 15,870 | +0,360 +2,27 % | 19:24 | 16,240 320 | 16,310 320 | 16,390 16,150 | 17,620 14,090 | 5.108 83.303 | 1 | ||
| COVIVIO SA 659094 Tradegate | 54,60 55,05 | -0,45 -0,82 % | 09:09 | 54,10 100 | 54,30 100 | 54,60 54,60 | 62,50 49,000 | 1 55 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,426 3,502 | -0,076 -2,17 % | 19:08 | 3,362 330 | 3,430 330 | 3,430 3,426 | 5,000 1,362 | 333 1.142 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 9,995 9,520 | +0,475 +4,99 % | 20:00 | 9,940 400 | 9,995 400 | 9,995 9,635 | 9,750 4,864 | 3.612 35.284 | - | ||
| ELIOR GROUP SA A115FW Stuttgart | 2,830 2,778 | +0,052 +1,87 % | 20:32 | 2,830 8.442 | 2,858 8.373 | 2,842 2,760 | 3,070 2,274 | 0 0 | - | ||
| ELIS SA A14M93 Tradegate | 27,440 27,460 | -0,020 -0,07 % | 18:57 | 27,400 120 | 27,520 120 | 27,440 27,120 | 28,400 22,520 | 328 8.954 | 5 | ||
| EMEIS A403M5 Tradegate | 14,460 14,640 | -0,100 -0,69 % | 12.05. | 14,780 50 | 14,850 50 | 14,670 14,290 | 16,000 10,000 | 1.170 16.974 | 1 | ||
| ERAMET SA 892800 Tradegate | 60,70 57,90 | +2,80 +4,84 % | 19:12 | 60,55 60 | 60,80 60 | 61,05 58,90 | 87,70 44,860 | 632 38.000 | 4 | ||
| EURAZEO SE 860642 Tradegate | 47,940 47,280 | +0,660 +1,40 % | 19:59 | 48,000 110 | 48,240 110 | 48,260 47,880 | 70,35 37,640 | 56 2.694 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,890 2,720 | +0,170 +6,25 % | 20:52 | 2,890 1.500 | 2,915 1.500 | 2,989 2,676 | 4,475 1,594 | 302.224 867.901 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 110,20 113,20 | -3,00 -2,65 % | 20:35 | 110,30 30 | 111,30 30 | 114,00 108,10 | 158,80 49,700 | 2.689 292.802 | - | ||
| EXOSENS SA A40F75 Tradegate | 57,45 56,95 | +0,50 +0,88 % | 10:25 | 56,85 30 | 57,30 30 | 57,45 57,45 | 73,60 33,800 | 4 230 | 1 | ||
| FDJ UNITED A2PU5K Frankfurt | 22,650 22,360 | +0,290 +1,30 % | 09:59 | 22,850 40 | 22,950 40 | 22,650 22,650 | 33,860 22,220 | 0 0 | 2 | ||
| FORVIA SE 867025 Tradegate | 10,510 10,505 | +0,005 +0,05 % | 20:22 | 10,510 300 | 10,560 300 | 10,610 10,420 | 15,000 7,520 | 2.497 26.270 | 1 | ||
| ICADE 850999 Tradegate | 19,920 20,200 | -0,280 -1,39 % | 17:14 | 19,980 160 | 20,020 160 | 20,020 19,800 | 24,700 18,450 | 556 11.072 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 354,50 352,50 | +2,00 +0,57 % | 19:24 | 353,50 9 | 355,00 9 | 354,50 352,50 | 462,50 298,00 | 3 1.060 | 1 | ||
| IMERYS SA 851898 Tradegate | 22,420 21,680 | +0,740 +3,41 % | 20:22 | 22,420 50 | 22,460 50 | 22,460 21,800 | 31,000 19,760 | 98 2.184 | 1 | ||
| INTERPARFUMS SA 907907 Tradegate | 22,760 22,540 | +0,140 +0,62 % | 12.05. | 22,320 140 | 22,480 140 | 22,760 22,480 | 26,340 22,260 | 931 21.133 | - | ||
| IPSEN SA A0ESMG Tradegate | 165,90 166,70 | -0,80 -0,48 % | 18:28 | 165,70 7 | 166,20 7 | 167,10 165,90 | 173,40 100,30 | 3 499 | - | ||
| IPSOS SA 923860 Tradegate | 36,040 36,280 | -0,240 -0,66 % | 19:03 | 36,100 90 | 36,220 90 | 36,420 36,040 | 46,000 29,300 | 186 6.738 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 18,520 18,680 | -0,160 -0,86 % | 09:19 | 18,420 200 | 18,500 200 | 18,520 18,520 | 21,040 14,190 | 2 37 | 2 | ||
| LISI SA 877300 Tradegate | 63,40 64,70 | -1,30 -2,01 % | 14:53 | 64,20 49 | 64,40 49 | 65,50 63,40 | 67,90 39,450 | 69 4.418 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 11,380 11,400 | -0,020 -0,18 % | 18:55 | 11,340 274 | 11,400 272 | 11,400 11,340 | 13,580 11,060 | 1.075 12.193 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 28,180 27,760 | +0,420 +1,51 % | 16:12 | 28,000 40 | 28,420 40 | 28,660 27,820 | 39,020 14,940 | 3.262 92.378 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,620 11,760 | -0,140 -1,19 % | 17:16 | 11,640 270 | 11,740 270 | 11,740 11,600 | 12,960 10,420 | 61 709 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 44,400 40,700 | +3,700 +9,09 % | 20:06 | 44,060 30 | 44,340 30 | 44,400 40,820 | 47,500 3,320 | 1.192 50.189 | - | ||
| NEXITY SA A0DK2J Tradegate | 8,570 8,660 | -0,090 -1,04 % | 19:32 | 8,545 370 | 8,580 370 | 8,570 8,555 | 12,130 7,625 | 61 523 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 16,090 15,900 | +0,190 +1,20 % | 20:31 | 16,080 1.494 | 16,160 1.488 | 16,170 15,920 | 18,060 10,500 | 0 0 | 2 | ||
| PLUXEE NV A4017D Tradegate | 11,960 12,100 | -0,140 -1,16 % | 19:50 | 11,890 262 | 11,970 259 | 12,160 11,820 | 20,820 9,890 | 715 8.483 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 38,880 40,080 | -1,200 -2,99 % | 19:06 | 38,920 80 | 39,020 80 | 39,160 38,860 | 62,55 34,320 | 153 5.985 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,200 35,120 | +0,080 +0,23 % | 18:42 | 35,120 90 | 35,280 90 | 35,320 35,060 | 37,160 26,580 | 2.324 81.984 | 3 | ||
| SEB SA 862948 Tradegate | 52,85 52,65 | +0,20 +0,38 % | 19:45 | 52,90 60 | 53,00 60 | 52,85 52,65 | 89,15 41,260 | 152 8.028 | - | ||
| SES SA 914993 Tradegate | 7,660 7,940 | -0,280 -3,53 % | 20:22 | 7,665 410 | 7,690 410 | 7,950 7,395 | 8,195 4,720 | 16.765 126.293 | 1 | ||
| SOITEC SA A2DKAC Xetra | 153,05 144,55 | +8,50 +5,88 % | 17:35 | 150,00 30 | 156,10 80 | 158,60 150,05 | 180,15 22,740 | 10.833 1,7 Mio. | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,160 26,700 | +0,460 +1,72 % | 18:40 | 27,220 190 | 27,320 190 | 27,520 26,760 | 31,160 23,600 | 940 25.482 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 129,70 134,70 | -5,00 -3,71 % | 18:51 | 129,90 30 | 130,30 30 | 133,80 129,70 | 210,40 109,50 | 84 11.000 | 2 | ||
| TF1 SA 873608 Tradegate | 6,700 6,760 | -0,060 -0,89 % | 11:41 | 6,710 463 | 6,745 459 | 6,785 6,700 | 9,020 6,665 | 6 40 | - | ||
| TRIGANO SA 913141 Tradegate | 159,50 156,20 | +3,30 +2,11 % | 13:55 | 159,00 20 | 159,20 20 | 159,50 156,50 | 178,20 118,50 | 12 1.884 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,062 5,080 | -0,018 -0,35 % | 19:27 | 5,028 1.027 | 5,082 1.019 | 5,220 4,946 | 11,635 3,689 | 33.156 164.279 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.