Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 513.618 238.983 157.357 75.394 58.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,620 8,632 | -0,012 -0,14 % | 12:33 | 8,608 3.000 | 8,618 2.900 | 8,768 8,574 | 12,480 6,922 | 6.753 58.568 | 11 | ||
| ALTEN SA 918312 Tradegate | 75,65 76,00 | -0,35 -0,46 % | 10:24 | 76,00 197 | 76,10 197 | 76,00 75,50 | 126,80 69,10 | 76 5.764 | 1 | ||
| APERAM SA A1H5UL Tradegate | 26,260 27,120 | -0,860 -3,17 % | 10:48 | 26,380 197 | 26,400 196 | 26,700 26,080 | 33,060 23,000 | 94 2.508 | - | ||
| ARGAN SA A0MVRB Frankfurt | 59,10 59,60 | -0,50 -0,84 % | 08:03 | 60,10 250 | 61,00 250 | 59,10 59,10 | 79,50 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Frankfurt | 37,700 37,300 | +0,400 +1,07 % | 12:25 | 37,555 120 | 38,285 120 | 39,000 37,550 | 24.440,00 16,000 | 4.134 157.357 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 8,700 8,685 | +0,015 +0,17 % | 12:01 | 8,690 580 | 8,735 580 | 8,705 8,610 | 9,270 5,170 | 84 729 | 1 | ||
| BENETEAU SA 882042 Tradegate | 8,120 8,000 | +0,120 +1,50 % | 09:55 | 8,045 621 | 8,060 620 | 8,130 8,105 | 13,800 7,040 | 913 7.412 | - | ||
| BIC SA 860804 Tradegate | 57,00 57,10 | -0,10 -0,18 % | 11:26 | 57,00 87 | 57,20 87 | 57,00 56,80 | 71,10 51,50 | 5 285 | 2 | ||
| BOLLORE SE 875558 Frankfurt | 5,530 5,540 | 0,000 0,00 % | 08:20 | 5,555 3.100 | 5,570 3.100 | 5,530 5,530 | 6,340 4,918 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 18,560 18,320 | +0,240 +1,31 % | 08:03 | 18,520 300 | 18,760 300 | 18,560 18,560 | 19,180 15,500 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,748 3,794 | -0,046 -1,21 % | 12:41 | 3,744 1.390 | 3,748 1.390 | 3,858 3,748 | 5,355 1,500 | 1.265 4.817 | - | ||
| COFACE SA A1XDS6 Tradegate | 17,160 17,140 | +0,020 +0,12 % | 09:53 | 17,110 292 | 17,160 291 | 17,200 17,150 | 18,680 12,780 | 520 8.922 | 1 | ||
| COVIVIO SA 659094 Tradegate | 49,240 49,160 | +0,080 +0,16 % | 12:15 | 49,220 210 | 49,260 210 | 49,240 49,000 | 56,70 44,420 | 4 196 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 6,265 6,270 | -0,005 -0,08 % | 11:33 | 6,300 800 | 6,305 800 | 6,275 6,195 | 6,395 4,176 | 1.665 10.333 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,800 2,860 | +0,062 +2,26 % | 13.05. | 2,762 3.700 | 2,766 3.690 | 0,000 0,000 | 4,406 2,192 | 0 0 | - | ||
| ELIS SA A14M93 Tradegate | 22,700 22,720 | -0,020 -0,09 % | 12:24 | 22,680 300 | 22,720 300 | 22,800 22,700 | 23,500 17,780 | 62 1.413 | 5 | ||
| EMEIS A403M5 Tradegate | 10,630 10,850 | -0,220 -2,03 % | 11:32 | 10,530 490 | 10,560 490 | 10,650 10,630 | 15,248 4,650 | 480 5.110 | 1 | ||
| ERAMET SA 892800 Tradegate | 51,80 51,70 | +0,10 +0,19 % | 09:02 | 51,65 97 | 51,75 97 | 51,80 51,80 | 114,90 39,080 | 16 829 | 4 | ||
| ESSO SAF 851011 Tradegate | 151,90 152,30 | -0,40 -0,26 % | 10:44 | 152,10 20 | 152,40 20 | 151,90 150,80 | 204,00 95,20 | 51 7.718 | - | ||
| EXOSENS SA A40F75 Tradegate | 36,150 34,000 | +2,150 +6,32 % | 12:39 | 36,000 90 | 36,100 90 | 36,500 33,900 | 36,850 29,250 | 625 22.638 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 32,640 32,480 | +0,160 +0,49 % | 12:45 | 32,620 310 | 32,640 310 | 32,680 32,220 | 40,500 27,020 | 128 4.162 | 2 | ||
| FORVIA SE 867025 Tradegate | 8,272 8,360 | -0,088 -1,05 % | 12:42 | 8,300 1.210 | 8,306 1.210 | 8,386 8,176 | 16,450 5,248 | 9.170 75.394 | 1 | ||
| ICADE 850999 Tradegate | 21,480 21,520 | -0,040 -0,19 % | 10:26 | 21,600 150 | 21,640 150 | 21,560 21,460 | 30,040 18,430 | 90 1.933 | - | ||
| ID LOGISTICS GROUP A1JWG9 München | 404,50 404,50 | 0,00 0,00 % | 08:04 | 402,50 20 | 406,00 20 | 404,50 404,50 | 464,00 312,00 | 0 0 | 1 | ||
| IMERYS SA 851898 Tradegate | 30,080 30,040 | +0,040 +0,13 % | 12:09 | 30,060 110 | 30,120 110 | 30,100 29,880 | 38,400 25,600 | 152 4.570 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 36,580 37,400 | -0,820 -2,19 % | 09:15 | 36,780 300 | 37,400 300 | 36,580 36,560 | 49,200 33,150 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 102,10 102,40 | +1,40 +1,39 % | 14.05. | 100,50 49 | 100,60 49 | 102,10 101,90 | 126,40 88,00 | 2 204 | - | ||
| IPSOS SA 923860 Tradegate | 44,780 45,060 | -0,280 -0,62 % | 08:03 | 45,080 200 | 45,140 200 | 44,980 44,780 | 67,85 36,980 | 15 674 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,580 15,570 | +0,010 +0,06 % | 10:09 | 15,580 320 | 15,600 320 | 15,600 15,470 | 22,120 13,420 | 577 8.984 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,840 12,800 | +0,040 +0,31 % | 12:15 | 12,860 1.200 | 12,880 1.200 | 12,880 12,720 | 14,360 10,500 | 89 1.137 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 4,768 4,886 | -0,118 -2,42 % | 09:30 | 4,744 1.096 | 4,770 1.090 | 4,768 4,768 | 6,810 3,940 | 15 72 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 15,660 15,020 | +0,190 +1,23 % | 14.05. | 15,180 210 | 15,210 210 | 15,660 15,060 | 18,820 12,310 | 363 5.547 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,440 10,440 | 0,000 0,00 % | 09:45 | 10,500 480 | 10,520 480 | 10,440 10,440 | 12,490 9,900 | 300 3.132 | - | ||
| MERSEN SA 852488 Tradegate | 21,050 21,600 | -0,550 -2,55 % | 10:22 | 21,100 236 | 21,150 236 | 21,300 21,050 | 40,050 17,380 | 2 42 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 9,570 9,555 | +0,030 +0,31 % | 14.05. | 9,595 530 | 9,605 520 | 9,570 9,570 | 14,700 8,245 | 150 1.436 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 10,830 11,120 | +0,030 +0,28 % | 14.05. | 10,760 289 | 10,770 288 | 11,160 10,830 | 11,980 7,645 | 7 77 | 2 | ||
| PLANISWARE A40B0L Tradegate | 26,950 26,600 | 0,000 0,00 % | 12.05. | 26,700 120 | 26,800 120 | 0,000 0,000 | 30,400 20,750 | 0 0 | - | ||
| PLUXEE NV A4017D Tradegate | 20,720 20,720 | +0,100 +0,48 % | 14.05. | 20,540 150 | 20,560 150 | 20,720 20,320 | 31,480 15,760 | 252 5.159 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 49,100 49,780 | -0,680 -1,37 % | 12:40 | 48,520 103 | 48,580 102 | 49,680 49,000 | 94,00 39,500 | 177 8.688 | 11 | ||
| ROBERTET SA 876736 Frankfurt | 811,00 824,00 | -13,00 -1,58 % | 08:03 | 810,00 2 | 825,00 2 | 811,00 811,00 | 961,00 776,00 | 0 0 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 30,100 30,060 | +0,040 +0,13 % | 11:24 | 30,100 170 | 30,160 170 | 30,100 29,820 | 33,620 19,800 | 1.041 31.271 | 3 | ||
| SEB SA 862948 Tradegate | 87,00 87,35 | -0,35 -0,40 % | 10:47 | 87,40 60 | 87,65 60 | 87,10 86,55 | 118,40 69,50 | 28 2.436 | - | ||
| SES SA 914993 Tradegate | 4,790 4,810 | -0,020 -0,42 % | 11:50 | 4,814 2.080 | 4,824 2.080 | 4,830 4,782 | 6,400 2,840 | 973 4.670 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 57,16 58,00 | -0,84 -1,45 % | 10:59 | 57,54 173 | 57,62 173 | 57,80 57,10 | 122,50 41,000 | 16 921 | 1 | ||
| SOLVAY SA 856200 Tradegate | 30,100 30,260 | -0,160 -0,53 % | 12:12 | 30,040 340 | 30,080 340 | 30,460 30,020 | 39,880 28,300 | 1.218 36.725 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 195,40 194,00 | +1,40 +0,72 % | 11:28 | 194,90 30 | 195,20 30 | 195,40 193,30 | 227,20 149,20 | 2.645 513.618 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 31,820 32,420 | -0,600 -1,85 % | 11:25 | 31,900 160 | 31,940 320 | 32,340 31,820 | 32,460 19,610 | 66 2.102 | 9 | ||
| TF1 SA 873608 Tradegate | 8,490 8,470 | +0,020 +0,24 % | 12:40 | 8,470 590 | 8,485 589 | 8,490 8,440 | 9,150 6,930 | 288 2.434 | - | ||
| TRIGANO SA 913141 Tradegate | 132,60 132,20 | +0,40 +0,30 % | 11:52 | 132,60 37 | 132,70 37 | 132,60 131,40 | 147,50 94,35 | 40 5.273 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 9,644 11,130 | -1,486 -13,35 % | 12:43 | 9,660 1.000 | 9,688 1.000 | 11,025 9,122 | 24,410 7,896 | 25.017 238.983 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .