Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 646.530 592.171 120.000 110.742 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 94,80 96,80 | -2,30 -2,37 % | 21.01. | 94,70 33 | 95,45 33 | 95,90 94,80 | 178,40 71,40 | 130 12.380 | 1 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 4,831 4,913 | -0,096 -1,95 % | 21.01. | 4,827 1.085 | 4,874 1.074 | 4,969 4,747 | 10,010 2,629 | 134.066 646.530 | 22 | ||
| ALBIOMA 659082 Stuttgart | 45,500 44,750 | +0,750 +1,68 % | 21.01. | 45,350 250 | 46,200 250 | 45,550 45,000 | 50,90 22,900 | 36 1.636 | - | ||
| ALD SA A2DSXM Stuttgart | 12,440 12,580 | -0,140 -1,11 % | 21.01. | 12,540 500 | 12,840 500 | 12,520 12,440 | 13,600 6,440 | 0 - | - | ||
| ALTEN SA 918312 Tradegate | 96,30 96,25 | -0,30 -0,31 % | 21.01. | 96,25 33 | 96,75 33 | 96,95 96,25 | 113,90 56,90 | 153 14.809 | - | ||
| AMUNDI SA A143DP Tradegate | 66,20 67,15 | -0,70 -1,05 % | 21.01. | 65,95 75 | 66,20 50 | 66,60 66,20 | 77,50 44,520 | 298 19.802 | 13 | ||
| APERAM SA A1H5UL Tradegate | 37,480 36,140 | +1,140 +3,14 % | 21.01. | 36,940 141 | 37,300 140 | 38,610
36,570 | 38,610 15,400 | 345 13.131 | - | ||
| BIC SA 860804 Tradegate | 48,100 47,860 | +0,240 +0,50 % | 21.01. | 47,840 65 | 47,980 65 | 48,100 47,760 | 67,30 38,840 | 644 30.768 | - | ||
| BOLLORE SA 875558 Tradegate | 3,546 3,618 | -0,034 -0,95 % | 21.01. | 3,518 900 | 3,544 900 | 3,554 3,522 | 3,880 2,070 | 1.917 6.784 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 12,140 12,160 | -0,020 -0,16 % | 21.01. | 11,380 500 | 11,600 500 | 12,140 12,140 | 12,880 6,580 | 0 - | - | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 27,520 27,080 | +0,500 +1,85 % | 21.01. | 27,120 115 | 27,540 113 | 27,520 27,520 | 37,060 19,250 | 2 55 | 1 | ||
| CGG SA A2ALZS Frankfurt | 0,937 0,941 | -0,005 -0,49 % | 21.01. | 0,936 1.603 | 0,947 1.603 | 0,950 0,937 | 3,042 0,443 | 1.297 1.231 | - | ||
| CNP ASSURANCES SA 916594 Tradegate | 13,780 13,810 | -0,020 -0,14 % | 21.01. | 13,590 229 | 13,720 226 | 13,780 13,780 | 17,120 5,535 | 120 1.654 | - | ||
| COFACE SA A1XDS6 Tradegate | 9,120 8,800 | +0,310 +3,52 % | 20.01. | 8,820 352 | 8,910 348 | 0,000 0,000 | 12,510 4,490 | 150 1.368 | 1 | ||
| COVIVIO SA 659094 Tradegate | 68,55 71,15 | -2,65 -3,72 % | 21.01. | 68,30 50 | 68,60 50 | 71,20 68,55 | 111,50 39,200 | 1.591 110.742 | 2 | ||
| DASSAULT AVIATION SA 852361 Stuttgart | 910,00 910,00 | 0,00 0,00 % | 21.01. | 866,50 10 | 895,00 10 | 912,50 910,00 | 1.123,00 623,50 | 0 - | 1 | ||
| ELIOR GROUP SCA A115FW Tradegate | 5,490 5,570 | -0,160 -2,83 % | 21.01. | 5,515 570 | 5,555 560 | 5,490 5,490 | 13,350 3,188 | 550 3.020 | 2 | ||
| ELIS SA A14M93 Tradegate | 13,260 13,240 | -0,140 -1,04 % | 19.01. | 13,080 240 | 13,140 240 | 0,000 0,000 | 18,330 5,985 | 422 5.609 | 2 | ||
| ERAMET SA 892800 Tradegate | 47,700 47,450 | +0,150 +0,32 % | 21.01. | 47,820 65 | 47,830 65 | 48,100 46,940 | 49,640 19,350 | 2.514 120.000 | 3 | ||
| EURAZEO SE 860642 Tradegate | 58,15 58,15 | 0,00 0,00 % | 21.01. | 57,95 60 | 58,15 60 | 58,15 58,15 | 66,00 37,220 | 20 1.163 | 1 | ||
| EURONEXT NV A115MJ Frankfurt | 90,15 90,20 | -0,05 -0,06 % | 21.01. | 90,00 23 | 93,50 22 | 90,25 90,10 | 106,40 54,55 | 4 361 | 6 | ||
| EUTELSAT COMMUNICATIONS A0HGPT Tradegate | 9,986 9,796 | +0,144 +1,46 % | 21.01. | 9,938 531 | 10,015 527 | 10,120 9,720 | 14,385 7,886 | 59.906 592.171 | 4 | ||
| FAURECIA SA 867025 Tradegate | 45,310 44,500 | +0,620 +1,39 % | 21.01. | 45,190 120 | 45,430 120 | 45,690 44,530 | 46,210 21,100 | 264 11.905 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 47,980 48,880 | -0,900 -1,84 % | 21.01. | 47,940 63 | 48,860 62 | 48,880 47,320 | 54,10 16,930 | 64 3.077 | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 84,40 84,80 | -0,50 -0,59 % | 21.01. | 84,10 37 | 84,50 37 | 84,40 84,40 | 102,60 50,30 | 18 1.519 | 11 | ||
| ICADE 850999 Tradegate | 58,75 60,70 | -1,55 -2,57 % | 21.01. | 58,60 60 | 58,85 60 | 58,75 58,75 | 104,80 43,780 | 60 3.525 | - | ||
| ILIAD SA A0BLZB Tradegate | 157,00 158,10 | -1,00 -0,63 % | 21.01. | 156,65 20 | 156,90 20 | 160,25 157,00 | 181,90 96,82 | 118 18.698 | - | ||
| IMERYS SA 851898 Tradegate | 44,320 43,700 | +0,300 +0,68 % | 21.01. | 44,280 80 | 44,380 70 | 44,320 44,320 | 44,320 20,840 | 27 1.197 | - | ||
| IPSEN SA A0ESMG Tradegate | 71,65 73,35 | -1,60 -2,18 % | 21.01. | 71,65 14 | 72,05 14 | 73,60 71,60 | 95,80 35,860 | 115 8.285 | 4 | ||
| IPSOS SA 923860 Tradegate | 27,400 27,650 | -0,250 -0,90 % | 21.01. | 27,400 120 | 27,500 120 | 27,400 27,400 | 31,700 16,000 | 200 5.480 | 2 | ||
| JCDECAUX SA 578972 Tradegate | 15,970 16,300 | -0,400 -2,44 % | 21.01. | 15,860 200 | 15,960 200 | 16,160 15,970 | 24,800 12,390 | 825 13.180 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 21.01. | 37,450 50 | 38,100 40 | 38,250 37,700 | 41,480 19,210 | 0 - | - | ||
| KORIAN SA A0LE05 Tradegate | 31,460 31,200 | +0,240 +0,77 % | 21.01. | 31,440 100 | 31,580 100 | 31,680 31,400 | 45,620 23,820 | 512 16.112 | 1 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 37,090 38,680 | -1,570 -4,06 % | 21.01. | 37,180 90 | 37,470 90 | 37,350 37,000 | 38,680 18,358 | 372 13.820 | 1 | ||
| LAGARDERE SCA 866786 Tradegate | 19,450 19,590 | -0,170 -0,87 % | 21.01. | 19,470 160 | 19,600 159 | 19,630 19,450 | 28,260 8,520 | 504 9.849 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Frankfurt | 13,900 13,680 | +0,220 +1,61 % | 21.01. | 13,740 117 | 14,000 115 | 13,900 13,900 | 15,710 8,730 | 0 - | - | ||
| MAISONS DU MONDE SA A2AKJL Frankfurt | 16,360 16,210 | +0,150 +0,93 % | 21.01. | 15,880 400 | 16,180 400 | 16,360 16,360 | 17,660 6,410 | 0 - | - | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 36,750 36,900 | -0,350 -0,94 % | 21.01. | 36,400 450 | 36,700 140 | 37,650 35,250 | 41,600 3,955 | 47.903 1,7 Mio. | 4 | ||
| MERCIALYS SA A0HFXW Tradegate | 7,105 7,480 | -0,275 -3,73 % | 21.01. | 7,025 450 | 7,090 440 | 7,105 7,105 | 11,890 4,034 | 1 7 | 1 | ||
| NATIXIS SA 853760 Tradegate | 3,155 3,170 | -0,021 -0,66 % | 21.01. | 3,145 986 | 3,169 978 | 3,196 3,145 | 4,418 1,524 | 3.254 10.272 | 3 | ||
| NEOEN SA A2N6LV Tradegate | 68,30 63,50 | +4,20 +6,55 % | 21.01. | 67,60 50 | 68,50 50 | 68,30 63,90 | - - | 653 42.887 | - | ||
| NEXANS SA 676168 Tradegate | 65,90 65,10 | -0,75 -1,13 % | 20.01. | 66,35 47 | 66,55 47 | 0,000 0,000 | 69,00 21,720 | 50 3.295 | 3 | ||
| NEXITY SA A0DK2J Tradegate | 37,940 38,280 | -0,340 -0,89 % | 21.01. | 37,880 90 | 38,020 90 | 37,940 37,940 | 46,040 23,360 | 11 417 | - | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 33,080 31,280 | +1,600 +5,08 % | 21.01. | 32,860 95 | 33,080 94 | 33,080 31,720 | 33,080 12,060 | 1.278 41.820 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 143,30 142,00 | +1,00 +0,70 % | 20.01. | 146,30 22 | 146,70 22 | 0,000 0,000 | 161,20 79,55 | 34 4.872 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 13,555 13,630 | +0,005 +0,04 % | 21.01. | 13,550 229 | 13,605 228 | 13,885 13,545 | 14,020 5,022 | 4.285 58.208 | - | ||
| ROBERTET SA 876736 Stuttgart | 918,00 914,00 | +4,00 +0,44 % | 21.01. | 944,00 15 | 978,00 15 | 918,00 918,00 | 1.052,00 668,00 | 0 - | - | ||
| RUBIS SCA A2DUVQ Tradegate | 39,800 39,840 | -0,140 -0,35 % | 20.01. | 39,300 80 | 39,540 80 | 0,000 0,000 | 56,35 27,680 | 28 1.115 | 1 | ||
| SEB SA 862948 Tradegate | 160,00 156,00 | +3,30 +2,11 % | 21.01. | 161,30 20 | 162,40 20 | 160,00 159,30 | 160,00 87,55 | 108 17.274 | 3 | ||
| SES SA 914993 Tradegate | 7,488 7,608 | -0,110 -1,45 % | 21.01. | 7,458 698 | 7,486 695 | 7,594 7,488 | 14,125 5,000 | 8.065 60.656 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
