Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 859.221 349.304 325.803 159.121 121.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 106,30 105,20 | +1,10 +1,05 % | 21.07. | 106,30 188 | 106,80 188 | 107,10 105,30 | 131,90 99,20 | 174 18.479 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,965 11,835 | +0,130 +1,10 % | 21.07. | 11,965 260 | 12,025 260 | 12,090 11,895 | 15,145 8,372 | 13.278 159.121 | 11 | ||
| ALTEN SA 918312 Stuttgart | 55,30 56,10 | -0,80 -1,43 % | 21.07. | 55,30 181 | 55,55 180 | 56,55 54,70 | 84,00 50,85 | 483 26.587 | 1 | ||
| APERAM SA A1H5UL Tradegate | 46,820 46,800 | +0,020 +0,04 % | 21.07. | 46,880 109 | 47,100 109 | 47,700 46,820 | 53,40 24,480 | 238 11.256 | - | ||
| ARGAN SA A0MVRB Stuttgart | 64,10 63,40 | +0,70 +1,10 % | 21.07. | 63,80 157 | 64,60 155 | 64,10 63,70 | 71,20 54,80 | 0 0 | 1 | ||
| ATOS GROUP A411MH Tradegate | 28,680 30,920 | -2,240 -7,24 % | 21.07. | 28,600
110 | 28,920 110 | 31,160 28,460 | 63,30 26,755 | 29.572 859.221 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 11,700 11,440 | +0,260 +2,27 % | 21.07. | 11,700 969 | 11,750 300 | 11,700 11,490 | 12,550 9,015 | 498 5.783 | 1 | ||
| BIC SA 860804 Stuttgart | 59,60 59,60 | 0,00 0,00 % | 21.07. | 59,50 168 | 59,80 167 | 60,20 59,40 | 62,10 45,700 | 0 0 | 2 | ||
| BOLLORE SE 875558 Tradegate | 3,878 3,950 | -0,072 -1,82 % | 21.07. | 3,880 1.400 | 3,898 1.400 | 3,984 3,826 | 5,750 3,826 | 11.655 45.700 | - | ||
| CARMILA SAS A0YFKD Stuttgart | 16,260 16,420 | -0,160 -0,97 % | 21.07. | 16,320 1.225 | 16,640 1.202 | 16,560 16,240 | 18,600 15,480 | 1.060 17.443 | - | ||
| CLARIANE SE A0LE05 Stuttgart | 3,964 3,928 | +0,036 +0,92 % | 21.07. | 3,962 790 | 3,980 780 | 3,980 3,930 | 5,040 3,268 | 2.356 9.331 | - | ||
| COFACE SA A1XDS6 Stuttgart | 16,090 16,060 | +0,030 +0,19 % | 21.07. | 16,100 622 | 16,150 1.250 | 16,190 15,980 | 16,740 14,200 | 5.092 81.980 | 1 | ||
| COVIVIO SA 659094 Stuttgart | 52,40 51,45 | +0,95 +1,85 % | 21.07. | 52,35 96 | 52,60 95 | 53,50 51,85 | 62,60 49,560 | 645 33.649 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Stuttgart | 2,454 2,484 | -0,030 -1,21 % | 21.07. | 2,452 4.029 | 2,500 550 | 2,520 2,448 | 4,480 1,438 | 6.664 16.672 | - | ||
| DERICHEBOURG SA 893619 Stuttgart | 9,370 9,330 | +0,040 +0,43 % | 21.07. | 9,375 1.067 | 9,465 1.061 | 9,485 9,335 | 10,770 5,015 | 3.645 34.248 | - | ||
| ELIS SA A14M93 Tradegate | 25,100 25,040 | +0,060 +0,24 % | 21.07. | 25,200 130 | 25,300 130 | 25,160 25,060 | 28,400 22,740 | 1.470 36.902 | 5 | ||
| EMEIS A403M5 Stuttgart | 13,810 13,670 | +0,140 +1,02 % | 21.07. | 13,800 175 | 14,000 351 | 13,890 13,560 | 15,790 10,380 | 1.522 21.125 | 1 | ||
| ERAMET SA 892800 Stuttgart | 42,880 41,840 | +1,040 +2,49 % | 21.07. | 42,880 117 | 43,080 116 | 43,220 42,100 | 87,65 41,820 | 548 23.767 | 4 | ||
| EURAZEO SE 860642 Stuttgart | 43,680 43,540 | +0,140 +0,32 % | 21.07. | 43,700 150 | 43,880 229 | 43,960 43,440 | 65,25 37,480 | 793 34.860 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,119 2,118 | +0,001 +0,05 % | 21.07. | 2,110 2.500 | 2,130 2.500 | 2,145 2,033 | 4,619 1,594 | 167.202 349.304 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 123,20 124,00 | -0,80 -0,65 % | 21.07. | 123,20 30 | 124,40 30 | 125,40 123,20 | 158,80 70,70 | 234 29.023 | - | ||
| EXOSENS SA A40F75 Tradegate | 60,70 58,80 | +1,90 +3,23 % | 21.07. | 60,30 30 | 60,70 30 | 60,70 59,95 | 73,60 36,050 | 17 1.031 | 1 | ||
| FDJ UNITED A2PU5K Stuttgart | 22,810 22,820 | -0,010 -0,04 % | 21.07. | 22,810 175 | 22,910 439 | 23,020 22,690 | 30,360 20,630 | 4.676 106.258 | 2 | ||
| FORVIA SE 867025 Tradegate | 8,816 8,500 | +0,316 +3,72 % | 21.07. | 8,796 360 | 8,840 350 | 8,854 8,678 | 15,000 8,476 | 961 8.410 | 1 | ||
| GECINA SA A0BLMY Stuttgart | 75,30 74,95 | +0,35 +0,47 % | 21.07. | 75,15 67 | 75,60 66 | 75,55 74,35 | 90,15 64,80 | 390 29.348 | - | ||
| ICADE 850999 Stuttgart | 18,990 18,950 | +0,040 +0,21 % | 21.07. | 18,990 528 | 19,130 170 | 19,100 18,890 | 22,800 18,090 | 503 9.542 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 353,00 351,50 | +1,50 +0,43 % | 21.07. | 353,00 9 | 353,50 25 | 355,00 350,00 | 461,00 313,50 | 25 8.793 | 1 | ||
| IMERYS SA 851898 Stuttgart | 21,780 21,720 | +0,060 +0,28 % | 21.07. | 21,760 230 | 21,800 227 | 21,960 21,580 | 28,480 19,800 | 660 14.348 | 1 | ||
| INTERPARFUMS SA 907907 Stuttgart | 26,160 26,000 | +0,160 +0,62 % | 21.07. | 26,180 764 | 26,760 747 | 26,560 26,060 | 34,940 21,760 | 1.737 45.936 | - | ||
| IPSOS SA 923860 Tradegate | 36,360 36,360 | 0,000 0,00 % | 21.07. | 36,080 90 | 36,320 90 | 36,640 36,160 | 43,840 29,300 | 410 14.946 | 2 | ||
| JCDECAUX SE 578972 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 21.07. | 21,820 100 | 21,980 100 | 22,000 22,000 | 22,000 13,960 | 0 0 | 2 | ||
| LISI SA 877300 Stuttgart | 64,60 63,80 | +0,80 +1,25 % | 21.07. | 64,60 119 | 64,80 187 | 65,20 64,10 | 71,70 36,950 | 0 0 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 12,100 12,140 | -0,040 -0,33 % | 21.07. | 12,080 831 | 12,100 825 | 12,200 11,900 | 13,460 11,020 | 13 157 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,125 7,890 | +0,235 +2,98 % | 21.07. | 8,120 500 | 8,165 500 | 8,190 7,840 | 11,430 4,406 | 14.914 121.368 | - | ||
| MEDINCELL SA A2N6VA Stuttgart | 25,260 24,780 | +0,480 +1,94 % | 21.07. | 25,260 197 | 25,620 194 | 25,800 24,660 | 38,120 15,400 | 3.686 94.009 | 1 | ||
| MERCIALYS SA A0HFXW Stuttgart | 11,680 11,600 | +0,080 +0,69 % | 21.07. | 11,700 270 | 11,800 270 | 11,720 11,600 | 12,940 10,400 | 91 1.061 | - | ||
| MERSEN SA 852488 Tradegate | 36,120 36,020 | +0,100 +0,28 % | 21.07. | 36,480 90 | 36,860 90 | 36,120 36,120 | 45,060 20,500 | 90 3.251 | 1 | ||
| NANOBIOTIX SA A1J7EB Stuttgart | 34,020 30,860 | +3,160 +10,24 % | 21.07. | 34,040 649 | 34,720 576 | 34,020 31,040 | 47,580 4,250 | 1.453 47.974 | - | ||
| OPMOBILITY SE 871780 Stuttgart | 12,860 12,660 | +0,200 +1,58 % | 21.07. | 12,860 50 | 12,910 50 | 13,040 12,730 | 18,060 11,960 | 1.290 16.761 | 2 | ||
| PLUXEE NV A4017D Tradegate | 13,640 13,780 | -0,140 -1,02 % | 21.07. | 13,530 230 | 13,660 227 | 13,950 13,640 | 19,240 9,890 | 68 934 | 2 | ||
| REMY COINTREAU SA 883206 Stuttgart | 44,960 45,140 | -0,180 -0,40 % | 21.07. | 44,980 111 | 45,000 110 | 45,520 44,720 | 61,40 34,240 | 10 452 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,620 32,180 | +0,440 +1,37 % | 21.07. | 32,500 100 | 32,640 100 | 32,620 32,140 | 37,160 27,380 | 706 22.737 | 3 | ||
| SEB SA 862948 Stuttgart | 48,620 50,000 | -1,380 -2,76 % | 21.07. | 48,600 206 | 48,620 207 | 50,40 48,100 | 75,05 40,860 | 525 25.620 | - | ||
| SES SA 914993 Tradegate | 7,250 7,255 | -0,005 -0,07 % | 21.07. | 7,250 420 | 7,305 420 | 7,305 7,150 | 9,970 4,842 | 4.756 34.342 | 1 | ||
| SOLVAY SA 856200 Tradegate | 25,960 25,620 | +0,340 +1,33 % | 21.07. | 25,960 200 | 26,020 496 | 26,020 25,700 | 30,540 23,600 | 809 20.887 | - | ||
| SOPRA STERIA GROUP SA 880013 Stuttgart | 149,70 152,50 | -2,80 -1,84 % | 21.07. | 149,70 33 | 150,10 38 | 153,70 149,20 | 201,40 109,50 | 54 8.111 | 2 | ||
| TF1 SA 873608 Stuttgart | 6,835 6,765 | +0,070 +1,03 % | 21.07. | 6,835 456 | 6,840 566 | 6,835 6,755 | 8,960 6,515 | 978 6.670 | - | ||
| TRIGANO SA 913141 Stuttgart | 149,00 147,40 | +1,60 +1,09 % | 21.07. | 149,10 34 | 149,40 34 | 149,00 147,00 | 178,50 131,40 | 127 18.818 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,382 5,276 | +0,106 +2,01 % | 21.07. | 5,386 966 | 5,424 959 | 5,442 5,236 | 10,350 3,689 | 15.474 82.029 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 13,040 12,675 | +0,365 +2,88 % | 21.07. | 13,040 762 | 13,075 758 | 13,140 12,745 | 17,220 9,304 | 4.247 55.480 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.