Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,1 Mio. 925.922 622.606 510.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 71,80 70,60 | +1,20 +1,70 % | 03.10. | 71,20 50 | 71,80 50 | 72,30 70,50 | 78,10 4,600 | 457 32.685 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,485 11,490 | 0,000 0,00 % | 03.10. | 11,475 280 | 11,530 270 | 11,595 11,390 | 15,145 6,922 | 2.565 29.509 | 11 | ||
| ALTEN SA 918312 Tradegate | 72,25 72,10 | +0,30 +0,42 % | 03.10. | 71,90 44 | 72,25 43 | 72,50 71,85 | 104,70 62,75 | 167 12.034 | 1 | ||
| APERAM SA A1H5UL Tradegate | 31,700 30,540 | +0,120 +0,38 % | 03.10. | 31,560 162 | 31,700 161 | 31,720 30,520 | 33,060 23,120 | 11.733 369.362 | - | ||
| ARGAN SA A0MVRB Frankfurt | 63,10 62,60 | +0,50 +0,80 % | 03.10. | 63,30 50 | 65,60 50 | 63,10 63,10 | 72,60 54,80 | 0 0 | 1 | ||
| ATOS SE A411MH Tradegate | 59,99 61,15 | +0,18 +0,30 % | 03.10. | 59,76 52
| 60,05 52 | 62,51 58,21 | 21.000,00 15,000 | 18.841 1,1 Mio. | 6 | ||
| AYVENS SA A2DSXM Tradegate | 10,290 10,340 | 0,000 0,00 % | 03.10. | 10,290 400 | 10,330 300 | 10,450 10,260 | 10,450 5,770 | 458 4.748 | 1 | ||
| BIC SA 860804 Tradegate | 53,90 53,50 | +0,10 +0,19 % | 03.10. | 53,80 60 | 54,00 60 | 53,90 53,50 | 69,60 49,850 | 218 11.714 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,872 4,912 | 0,000 0,00 % | 03.10. | 4,868 1.100 | 4,890 1.100 | 4,930 4,836 | 6,045 4,634 | 5.440 26.418 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,180 17,360 | -0,180 -1,04 % | 03.10. | 17,080 150 | 17,420 150 | 17,180 17,180 | 19,180 15,500 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,634 4,724 | 0,000 0,00 % | 03.10. | 4,630 670 | 4,652 670 | 4,814 4,616 | 5,500 1,500 | 2.055 9.758 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,100 15,850 | +0,040 +0,25 %
| 03.10. | 16,030 320 | 16,130 320 | 16,160 15,910 | 18,680 13,620 | 1.004 16.144 | 1 | ||
| COVIVIO SA 659094 Tradegate | 57,10 56,80 | +0,20 +0,35 % | 03.10. | 56,85 90 | 57,10 90 | 57,10 56,90 | 59,45 44,420 | 20 1.138 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,615 5,605 | -0,060 -1,06 % | 03.10. | 5,655 600 | 5,710 600 | 5,630 5,610 | 6,500 4,176 | 649 3.648 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,790 2,792 | -0,058 -2,04 % | 03.10. | 2,838 1.100 | 2,866 1.100 | 2,790 2,790 | 4,406 2,192 | 200 558 | - | ||
| ELIS SA A14M93 Tradegate | 24,900 24,200 | +0,080 +0,32 % | 03.10. | 24,800 130 | 24,900 130 | 24,960 24,440 | 25,820 18,270 | 9.147 226.015 | 5 | ||
| EMEIS A403M5 Tradegate | 14,620 14,630 | -0,060 -0,41 % | 03.10. | 14,590 50 | 14,820 50 | 14,910 14,400 | 15,170 4,650 | 185 2.696 | 1 | ||
| ERAMET SA 892800 Tradegate | 57,45 56,60 | -0,10 -0,17 % | 03.10. | 57,50 60 | 57,75 60 | 57,45 56,50 | 73,30 39,080 | 110 6.299 | 4 | ||
| EURAZEO SE 860642 Tradegate | 59,70 58,15 | +0,25 +0,42 % | 03.10. | 59,40 90 | 59,65 90 | 59,70 58,10 | 80,70 51,10 | 233 13.783 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,680 3,495 | -0,005 -0,14 % | 03.10. | 3,675 1.400 | 3,705 1.400 | 3,725 3,505 | 11,500 1,146 | 323.941 1,2 Mio. | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 97,70 99,40 | -0,10 -0,10 % | 03.10. | 97,70 40 | 98,10 40 | 103,80 97,10 | 130,20 16,420 | 9.087 925.922 | - | ||
| EXOSENS SA A40F75 Tradegate | 43,500 45,100 | +0,100 +0,23 % | 03.10. | 43,300 40 | 43,600 40 | 44,300 43,500 | 45,750 29,250 | 197 8.663 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 28,620 28,600 | 0,000 0,00 % | 03.10. | 28,600 110 | 28,720 110 | 28,720 28,460 | 40,500 26,680 | 323 9.244 | 2 | ||
| FORVIA SE 867025 Tradegate | 11,530 11,170 | -0,005 -0,04 % | 03.10. | 11,525 270 | 11,580 270 | 11,530 11,155 | 12,100 5,248 | 144 1.648 | 1 | ||
| ICADE 850999 Tradegate | 21,360 21,520 | +0,080 +0,38 % | 03.10. | 21,260 150 | 21,360 150 | 21,600 21,180 | 26,340 18,430 | 228 4.906 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 405,00 404,00 | +3,00 +0,75 % | 03.10. | 401,50 8 | 404,00 8 | 405,00 405,00 | 462,50 389,50 | 37 14.985 | 1 | ||
| IMERYS SA 851898 Tradegate | 22,360 22,220 | +0,120 +0,54 % | 03.10. | 22,220 50 | 22,340 50 | 22,360 21,880 | 34,220 20,880 | 3.319 73.401 | 1 | ||
| INTERPARFUMS SA 907907 Frankfurt | 27,960 27,960 | 0,000 0,00 % | 03.10. | 28,260 200 | 29,260 200 | 27,960 27,960 | 45,150 27,480 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 116,50 116,00 | +0,50 +0,43 % | 03.10. | 115,90 9 | 116,50 9 | 116,50 115,50 | 125,30 88,00 | 13 1.503 | - | ||
| IPSOS SA 923860 Tradegate | 37,200 37,300 | +0,140 +0,38 % | 03.10. | 37,020 90 | 37,180 90 | 37,200 36,740 | 56,80 34,280 | 132 4.896 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 14,960 15,020 | -0,020 -0,13 % | 02.10. | 14,970 300 | 15,040 300 | 0,000 0,000 | 19,890 13,420 | 0 0 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,620 12,720 | +0,020 +0,16 % | 03.10. | 12,580 247 | 12,660 245 | 12,700 12,560 | 14,360 10,500 | 1.304 16.454 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 26,940 25,800 | +0,400 +1,51 % | 03.10. | 26,400 50 | 26,760 50 | 27,180 25,780 | 27,180 12,310 | 491 12.996 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,920 11,060 | 0,000 0,00 % | 03.10. | 10,900 290 | 10,980 290 | 10,980 10,920 | 12,200 9,900 | 732 8.037 | - | ||
| MERSEN SA 852488 Tradegate | 25,900 25,800 | +0,300 +1,17 % | 03.10. | 25,550 130 | 25,750 130 | 25,900 25,800 | 27,700 17,380 | 102 2.637 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 10,650 10,810 | -0,170 -1,57 % | 03.10. | 10,810 290 | 10,850 290 | 10,800 10,650 | 14,700 8,180 | 387 4.179 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 14,170 13,940 | +0,090 +0,64 % | 03.10. | 14,070 230 | 14,130 220 | 14,170 13,940 | 14,210 7,645 | 568 7.998 | 2 | ||
| PLANISWARE A40B0L Tradegate | 19,980 19,960 | +0,180 +0,91 % | 03.10. | 19,740 60 | 19,920 60 | 20,150 19,940 | 29,800 17,540 | 202 4.050 | - | ||
| PLUXEE NV A4017D Tradegate | 15,390 15,450 | -0,020 -0,13 % | 03.10. | 15,360 202 | 15,510 200 | 15,640 15,390 | 23,340 14,410 | 412 6.414 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 48,000 46,940 | +0,100 +0,21 % | 03.10. | 47,820 65 | 48,100 65 | 48,040 46,780 | 66,75 39,500 | 244 11.590 | 11 | ||
| ROBERTET SA 876736 Tradegate | 808,00 798,00 | +5,00 +0,62 % | 03.10. | 802,00 4 | 807,00 4 | 808,00 799,00 | 861,00 792,00 | 5 4.006 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 32,060 32,460 | +0,060 +0,19 % | 03.10. | 31,940 150 | 32,060 100 | 32,280 31,500 | 33,500 19,800 | 19.565 622.606 | 3 | ||
| SEB SA 862948 Tradegate | 65,30 66,15 | -0,65 -0,99 % | 03.10. | 65,95 50 | 66,15 50 | 66,25 65,30 | 105,00 59,10 | 22 1.456 | - | ||
| SES SA 914993 Tradegate | 6,700 6,890 | +0,070 +1,06 % | 03.10. | 6,575 780 | 6,700 780 | 6,880 6,585 | 7,030 2,840 | 34.803 230.971 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 45,140 43,250 | +0,030 +0,07 % | 03.10. | 45,110 69 | 45,240 69 | 45,260 43,230 | 92,85 30,970 | 898 39.554 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,240 27,620 | +0,080 +0,29 % | 03.10. | 27,100 115 | 27,320 115 | 27,360 26,780 | 39,880 26,220 | 1.020 27.521 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 152,90 161,10 | +0,10 +0,07 % | 03.10. | 152,90 30 | 153,30 30 | 159,80 152,60 | 210,40 149,20 | 137 21.023 | 2 | ||
| TF1 SA 873608 Tradegate | 8,490 8,570 | -0,060 -0,70 % | 03.10. | 8,530 364 | 8,595 361 | 8,580 8,490 | 9,105 6,930 | 101 865 | - | ||
| TRIGANO SA 913141 Tradegate | 152,90 149,50 | +0,20 +0,13 % | 03.10. | 152,80 21 | 153,10 21 | 153,00 149,70 | 161,30 94,35 | 45 6.866 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 10,195 9,970 | -0,005 -0,05 % | 03.10. | 10,190 511 | 10,240 508 | 10,250 9,900 | 15,340 7,896 | 14.079 142.303 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .