Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 738.046 473.539 426.082 403.183 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 98,30 93,70 | -0,30 -0,30 % | 06.02. | 98,10 50 | 99,00 50 | 99,70 92,50 | 130,80 4,600 | 3.502 335.750 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,025 11,580 | -0,010 -0,08 % | 06.02. | 12,020 64.720 | 12,050 260 | 12,165 11,645 | 15,145 6,922 | 35.730 426.082 | 11 | ||
| ALTEN SA 918312 Tradegate | 70,60 72,00 | -0,30 -0,42 % | 06.02. | 70,75 44 | 71,05 44 | 72,20 70,55 | 104,70 62,75 | 452 32.063 | 1 | ||
| APERAM SA A1H5UL Tradegate | 41,680 37,020 | -0,020 -0,05 % | 06.02. | 41,600 123 | 41,780 123 | 41,700 36,400 | 41,700 23,120 | 18.438 738.046 | - | ||
| ARGAN SA A0MVRB Frankfurt | 65,60 65,50 | +0,10 +0,15 % | 06.02. | 65,10 50 | 67,40 50 | 65,60 64,20 | 69,40 54,80 | 225 14.760 | 1 | ||
| ATOS SE A411MH Tradegate | 49,000 51,09 | +0,725 +1,50 % | 06.02. | 48,005 65 | 48,545 65 | 51,45 47,610 | 63,30 26,755 | 21.862 1,1 Mio. | 6 | ||
| AYVENS SA A2DSXM Tradegate | 11,550 12,310 | 0,000 0,00 % | 06.02. | 11,520 300 | 11,570 300 | 12,490 11,190 | 12,610 6,740 | 2.727 31.167 | 1 | ||
| BIC SA 860804 Tradegate | 55,50 53,90 | -0,20 -0,36 % | 06.02. | 55,60 60 | 55,80 60 | 55,60 53,80 | 69,60 45,700 | 136 7.420 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,732 4,744 | -0,012 -0,25 % | 06.02. | 4,732 1.100 | 4,756 1.100 | 4,744 4,684 | 5,945 4,400 | 5.545 26.070 | - | ||
| CARMILA SAS A0YFKD Stuttgart | 16,680 16,480 | 0,000 0,00 % | 06.02. | 16,680 150 | 17,000 150 | 16,820 16,500 | 19,060 15,480 | 0 0 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,900 3,884 | +0,050 +1,30 % | 05.02. | 3,840 810 | 3,858 810 | 0,000 0,000 | 5,500 2,490 | 0 0 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,290 16,050 | 0,000 0,00 % | 06.02. | 16,250 320 | 16,330 320 | 16,290 16,020 | 18,680 14,090 | 7.851 126.305 | 1 | ||
| COVIVIO SA 659094 Tradegate | 54,65 54,25 | -0,10 -0,18 % | 06.02. | 54,60 100 | 54,85 100 | 54,75 53,95 | 59,45 44,420 | 84 4.590 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 8,500 8,290 | -0,015 -0,18 % | 06.02. | 8,480 800 | 8,550 400 | 8,750 8,230 | 8,750 4,604 | 15.726 133.571 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,764 2,802 | +0,004 +0,14 % | 06.02. | 2,750 1.200 | 2,770 1.200 | 2,788 2,712 | 3,148 2,192 | 3.844 10.519 | - | ||
| ELIS SA A14M93 Tradegate | 26,140 25,900 | 0,000 0,00 % | 06.02. | 26,080 120 | 26,200 120 | 26,380 25,920 | 26,380 18,390 | 413 10.823 | 5 | ||
| EMEIS A403M5 Tradegate | 14,160 14,350 | -0,030 -0,21 % | 06.02. | 14,080 50 | 14,290 50 | 14,160 14,160 | 16,000 7,813 | 347 4.914 | 1 | ||
| ERAMET SA 892800 Tradegate | 67,95 67,90 | -0,30 -0,44 % | 06.02. | 68,10 50 | 68,40 50 | 68,40 67,60 | 87,70 39,080 | 18 1.224 | 4 | ||
| EURAZEO SE 860642 Tradegate | 49,180 49,020 | -0,240 -0,49 % | 06.02. | 49,300 110 | 49,540 110 | 49,180 49,100 | 80,70 48,640 | 133 6.530 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,120 2,120 | +0,005 +0,24 % | 06.02. | 2,105 2.500 | 2,120 2.500 | 2,135 2,060 | 11,500 1,146 | 226.474 473.539 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 111,00 108,20 | -0,20 -0,18 % | 06.02. | 110,60 15 | 111,60 30 | 111,00 106,60 | 130,20 19,520 | 2.957 322.018 | - | ||
| EXOSENS SA A40F75 Tradegate | 51,80 51,10 | -0,60 -1,14 % | 06.02. | 52,20 30 | 52,50 30 | 52,40 51,50 | 60,30 29,250 | 546 28.431 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 22,700 22,540 | 0,000 0,00 % | 06.02. | 22,680 140 | 22,700 996 | 22,740 22,260 | 38,340 22,120 | 11.573 259.733 | 2 | ||
| FORVIA SE 867025 Tradegate | 14,270 14,105 | +0,010 +0,07 % | 06.02. | 14,225 230 | 14,290 220 | 14,270 13,745 | 14,960 5,248 | 3.674 51.250 | 1 | ||
| ICADE 850999 Tradegate | 21,780 21,440 | +0,040 +0,18 % | 06.02. | 21,700 150 | 21,780 150 | 21,780 21,440 | 24,700 18,430 | 921 20.016 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 407,50 405,50 | -1,50 -0,37 % | 06.02. | 407,50 8 | 410,00 8 | 407,50 406,00 | 462,50 370,50 | 3 1.220 | 1 | ||
| IMERYS SA 851898 Tradegate | 27,260 27,240 | -0,080 -0,29 % | 06.02. | 27,300 50 | 27,380 50 | 27,300 27,260 | 34,220 20,640 | 6 164 | 1 | ||
| INTERPARFUMS SA 907907 Tradegate | 25,180 25,680 | -0,120 -0,47 % | 05.02. | 25,200 130 | 25,400 130 | 0,000 0,000 | 26,340 23,940 | 0 0 | - | ||
| IPSEN SA A0ESMG Tradegate | 135,90 135,30 | -0,70 -0,51 % | 06.02. | 136,20 8 | 136,90 8 | 135,90 133,50 | 141,30 88,00 | 9 1.207 | - | ||
| IPSOS SA 923860 Tradegate | 33,260 33,520 | +0,160 +0,48 % | 06.02. | 33,020 100 | 33,180 100 | 33,260 32,880 | 50,30 30,780 | 707 23.354 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 16,590 16,520 | +0,030 +0,18 % | 05.02. | 16,520 200 | 16,600 200 | 0,000 0,000 | 17,560 13,420 | 0 0 | 2 | ||
| LISI SA 877300 Tradegate | 53,70 53,60 | -0,50 -0,92 % | 06.02. | 54,10 58 | 54,30 58 | 53,70 53,10 | 57,20 39,450 | 89 4.767 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,060 12,140 | -0,060 -0,50 % | 06.02. | 12,080 257 | 12,160 255 | 12,060 12,000 | 14,360 11,560 | 186 2.243 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 23,960 23,260 | +0,120 +0,50 % | 06.02. | 23,660 50 | 24,000 50 | 23,960 23,200 | 39,020 12,310 | 971 22.893 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 10,980 10,840 | +0,040 +0,37 % | 06.02. | 10,900
290 | 10,980 1.210 | 11,040 10,900 | 12,200 10,320 | 1.847 20.240 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 17,800 18,180 | -0,200 -1,11 % | 05.02. | 17,820 70 | 18,160 70 | 0,000 0,000 | 25,600 2,825 | 0 0 | - | ||
| NEXITY SA A0DK2J Tradegate | 9,065 9,020 | +0,030 +0,33 % | 06.02. | 9,015 350 | 9,050 350 | 9,065 8,850 | 14,000 8,110 | 552 4.999 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 16,730 16,630 | -0,010 -0,06 % | 06.02. | 16,700 190 | 16,770 190 | 16,730 16,270 | 17,110 7,645 | 112 1.849 | 2 | ||
| PLUXEE NV A4017D Tradegate | 11,370 11,180 | +0,080 +0,71 % | 06.02. | 11,240 277 | 11,340 274 | 11,410 11,030 | 23,340 10,850 | 1.370 15.447 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 43,440 43,280 | -0,260 -0,60 % | 06.02. | 43,580 72 | 43,800 71 | 43,480 43,300 | 62,55 35,100 | 130 5.644 | 11 | ||
| ROBERTET SA 876736 Tradegate | 838,00 843,00 | -2,00 -0,24 % | 06.02. | 837,00 4 | 842,00 4 | 838,00 838,00 | 911,00 792,00 | 11 9.218 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 34,860 34,080 | -0,100 -0,29 % | 06.02. | 34,880 90 | 35,040 90 | 35,020 34,000 | 35,060 19,800 | 3.062 105.560 | 3 | ||
| SEB SA 862948 Tradegate | 50,15 48,780 | -0,20 -0,40 % | 06.02. | 50,30 70 | 50,40 70 | 50,15 49,000 | 93,80 44,540 | 805 39.755 | - | ||
| SES SA 914993 Tradegate | 6,650 6,510 | +0,025 +0,38 % | 06.02. | 6,585 470 | 6,660 470 | 6,695 6,490 | 7,075 3,536 | 11.719 77.292 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 31,910 29,950 | -0,020 -0,06 % | 06.02. | 31,890 98 | 31,970 97 | 32,040 29,840 | 64,55 22,650 | 5.305 162.924 | 1 | ||
| SOLVAY SA 856200 Tradegate | 26,760 26,960 | -0,060 -0,22 % | 06.02. | 26,780 195 | 26,860 5.000 | 26,960 26,460 | 36,300 24,120 | 3.748 99.786 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 135,90 137,70 | -0,10 -0,07 % | 06.02. | 135,80 30 | 136,20 30 | 135,90 133,80 | 210,40 124,00 | 104 13.973 | 2 | ||
| TF1 SA 873608 Tradegate | 8,095 8,120 | -0,025 -0,31 % | 06.02. | 8,090 384 | 8,150 381 | 8,140 8,080 | 9,105 7,710 | 1.479 11.967 | - | ||
| TRIGANO SA 913141 Tradegate | 169,30 168,60 | -1,30 -0,76 % | 06.02. | 170,40 19 | 170,70 19 | 169,30 167,50 | 178,20 94,35 | 67 11.244 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,012 4,058 | +0,004 +0,10 % | 06.02. | 3,978 1.290 | 4,038 1.280 | 4,113 3,866 | 15,300 3,866 | 69.942 276.789 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.