Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252.606 223.743 218.081 198.635 147.873 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,900 11,210 | -0,310 -2,77 % | 14:03 | 10,920 2.300 | 10,930 2.300 | 11,175 10,775 | 14,385 8,372 | 6.243 67.995 | 11 | ||
| ATOS GROUP A411MH Tradegate | 21,820 22,120 | -0,300 -1,36 % | 13:56 | 21,520 380 | 21,580 370 | 22,100 21,680 | 61,24 19,700 | 6.067 133.408 | 6 | ||
| BIC SA 860804 Tradegate | 65,40 65,90 | -0,50 -0,76 % | 09:30 | 65,30 160 | 65,60 160 | 65,60 65,40 | 69,40 45,700 | 3 196 | 2 | ||
| COFACE SA A1XDS6 Stuttgart | 15,380 15,590 | 0,000 0,00 % | 13:47 | 15,360 113 | 15,400 178 | 15,590 15,350 | 17,380 14,200 | 828 12.797 | 1 | ||
| EURAZEO SE 860642 Stuttgart | 44,720 45,380 | 0,000 0,00 % | 13:47 | 44,840 37 | 44,940 43 | 45,360 44,580 | 62,35 37,480 | 350 15.736 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,471 1,486 | -0,015 -0,98 % | 14:04 | 1,472
5.000 | 1,477 10.500 | 1,496 1,438 | 4,619 1,460 | 153.213 223.743 | 5 | ||
| FORVIA SE 867025 Stuttgart | 8,936 9,644 | 0,000 0,00 % | 13:48 | 8,902 204 | 8,934 149 | 9,612 8,840 | 14,950 8,364 | 12.558 112.365 | 1 | ||
| JCDECAUX SE 578972 Tradegate | 24,080 24,340 | -0,220 -0,91 % | 07.10. | 24,100 500 | 24,120 500 | 24,080 24,080 | 25,520 14,190 | 500 12.040 | 2 | ||
| OPMOBILITY SE 871780 Stuttgart | 9,935 11,100 | 0,000 0,00 % | 13:46 | 9,960 179 | 10,000 127 | 11,400 9,920 | 18,060 11,100 | 7.411 74.903 | 2 | ||
| SEB SA 862948 Stuttgart | 53,85 54,25 | 0,00 0,00 % | 13:46 | 53,85 235 | 53,95 43 | 54,20 53,50 | 61,80 40,860 | 420 22.554 | - | ||
| SOLVAY SA 856200 Tradegate | 24,580 24,920 | -0,340 -1,36 % | 12:30 | 24,820 410 | 24,860 410 | 24,960 24,580 | 29,820 23,600 | 201 4.979 | - | ||
| VALEO SE A2ALDB Stuttgart | 13,675 14,400 | 0,000
0,00 % | 13:46 | 13,605 645 | 13,700 47 | 14,385 13,455 | 17,220 9,460 | 17.073 218.081 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,480 2,590 | -0,110 -4,25 % | 14:17 | 2,474 5.000 | 2,481 5.000 | 2,529 2,417 | 5,145 2,034 | 59.564 147.873 | 5 | ||
| VIVENDI SE 591068 Tradegate | 1,470 1,426 | +0,044 +3,09 % | 13:26 | 1,469 6.900 | 1,471 6.800 | 1,471 1,423 | 3,207 1,399 | 12.877 18.700 | 8 | ||
| VUSION A0JC1Z Stuttgart | 120,30 123,60 | 0,00 0,00 % | 13:47 | 120,30 11 | 121,00 181 | 123,60 120,30 | 249,60 100,10 | 491 59.322 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.