Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158.174 117.885 105.619 101.047 96.884 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 114,15 113,60 | +0,55 +0,48 % | 11:26 | 113,75 43 | 113,90 43 | 114,15 112,90 | 118,70 71,50 | 36 4.106 | - | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 4,545 4,527 | +0,018 +0,40 % | 15:36 | 4,540 3.750 | 4,548 3.740 | 4,573 4,458 | 6,598 2,629 | 26.258 117.885 | 37 | ||
| ALBIOMA 659082 München | 35,820 36,240 | -0,420 -1,16 % | 08:09 | 35,440 400 | 35,640 400 | 35,820 35,820 | - - | 0 - | 1 | ||
| ALD SA A2DSXM Frankfurt | 13,340 13,500 | -0,160 -1,19 % | 15:20 | 13,340 225 | 13,580 221 | 13,340 13,340 | 13,500 7,720 | 0 - | 2 | ||
| ALTEN SA 918312 Tradegate | 103,30 102,30 | +1,00 +0,98 % | 10.05. | 99,45 150 | 99,65 150 | 0,000 0,000 | 108,90 64,20 | 30 3.099 | - | ||
| AMUNDI SA A143DP Frankfurt | 73,95 73,80 | +0,15 +0,20 % | 15:20 | 73,95 41 | 75,35 40 | 74,00 73,95 | 78,00 55,20 | 0 - | 20 | ||
| APERAM SA A1H5UL Tradegate | 46,100 46,700 | -0,600 -1,28 % | 11:35 | 46,620 321 | 46,670 321 | 46,840 46,100 | 48,270 21,360 | 2.100 96.884 | 5 | ||
| BIC SA 860804 Tradegate | 63,45 63,90 | -0,45 -0,70 % | 15:23 | 63,55 78 | 63,65 78 | 64,00 63,45 | 64,75 38,840 | 330 21.092 | 2 | ||
| BOLLORE SA 875558 Tradegate | 4,232 4,266 | -0,034 -0,80 % | 08:14 | 4,214 800 | 4,222 800 | 4,232 4,232 | 4,348 2,396 | 50 212 | - | ||
| CASINO GUICHARD-PERRACHON SA 853152 Tradegate | 27,560 27,790 | -0,230 -0,83 % | 12:01 | 27,870 358 | 27,900 358 | 27,630 27,560 | 36,000 19,250 | 153 4.227 | 6 | ||
| CGG SA A2ALZS Frankfurt | 0,882 0,976 | -0,095 -9,69 % | 13:17 | 0,883 8.000 | 0,893 8.000 | 0,969 0,866 | 1,388 0,443 | 18.550 16.701 | 10 | ||
| CNP ASSURANCES SA 916594 Tradegate | 15,450 15,250 | +0,200 +1,31 % | 12:09 | 15,505 967 | 15,515 966 | 15,450 15,295 | 16,825 8,365 | 184 2.824 | - | ||
| COFACE SA A1XDS6 Tradegate | 10,500 10,660 | -0,160 -1,50 % | 08:56 | 10,650 469 | 10,680 467 | 10,500 10,500 | 10,790 4,570 | 1.000 10.500 | 1 | ||
| COVIVIO SA 659094 Tradegate | 76,68 77,30 | -0,62 -0,80 % | 11.05. | 76,40 130 | 76,44 130 | 77,32 76,68 | 78,20 48,060 | 2.050 158.174 | - | ||
| DASSAULT AVIATION SA 852361 Frankfurt | 956,00 957,00 | -1,00 -0,10 % | 15:20 | 956,00 4 | 975,00 4 | 956,00 954,00 | 990,00 658,00 | 0 - | 7 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 10,215 10,320 | -0,105 -1,02 % | 11:13 | 10,145 500 | 10,190 490 | 10,215 10,215 | 13,190 2,556 | 160 1.634 | 1 | ||
| ELIOR GROUP SCA A115FW Tradegate | 7,240 7,240 | 0,000 0,00 % | 08:54 | 7,270 1.410 | 7,285 1.400 | 7,240 7,240 | 7,840 3,188 | 6 43 | - | ||
| ELIS SA A14M93 Tradegate | 15,390 15,510 | -0,120 -0,77 % | 14:37 | 15,420 400 | 15,460 400 | 15,390 15,390 | 16,170 9,200 | 142 2.185 | 1 | ||
| ERAMET SA 892800 Tradegate | 67,30 68,75 | -1,45 -2,11 % | 11:12 | 67,05 47 | 67,20 74 | 67,85 67,30 | 69,00 20,630 | 77 5.186 | 5 | ||
| EURAZEO SE 860642 Tradegate | 69,95 69,95 | 0,00 0,00 % | 11:39 | 70,15 220 | 70,20 220 | 69,95 69,95 | 70,50 39,120 | 9 630 | - | ||
| EURONEXT NV A115MJ Tradegate | 85,55 85,15 | +0,40 +0,47 % | 12:44 | 85,25 120 | 85,40 120 | 85,55 85,20 | 109,60 77,30 | 181 15.465 | 3 | ||
| EUTELSAT COMMUNICATIONS A0HGPT Tradegate | 10,390 10,645 | -0,255 -2,40 % | 15:21 | 10,415 980 | 10,425 980 | 10,450 10,350 | 10,960 7,886 | 5.867 60.882 | 3 | ||
| FNAC DARTY A1T95K Frankfurt | 55,45 56,95 | -1,50 -2,63 % | 15:20 | 55,40 55 | 56,45 54 | 56,30 55,45 | 59,95 24,460 | 0 - | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 70,50 71,40 | -0,90 -1,26 % | 11.05. | 70,15 142 | 70,35 142 | 70,50 69,85 | 90,40 62,50 | 143 10.032 | 2 | ||
| ICADE 850999 Tradegate | 72,30 72,80 | -0,50 -0,69 % | 14:15 | 72,15 10 | 72,25 70 | 72,55 72,30 | 73,55 43,780 | 240 17.360 | 1 | ||
| ILIAD SA A0BLZB Tradegate | 147,85 149,30 | -1,45 -0,97 % | 12:51 | 147,95 35 | 148,00 35 | 148,85 147,85 | 181,90 143,25 | 41 6.073 | - | ||
| IMERYS SA 851898 Tradegate | 44,420 45,360 | -0,940 -2,07 % | 11.05. | 45,000 120 | 45,060 110 | 44,860 44,420 | 46,060 25,020 | 24 1.073 | - | ||
| IPSEN SA A0ESMG Tradegate | 79,44 79,46 | -0,02 -0,03 % | 11.05. | 80,56 62 | 80,64 61 | 79,44 79,44 | 95,80 65,90 | 8 636 | 2 | ||
| IPSOS SA 923860 Tradegate | 34,100 35,500 | -1,400 -3,94 % | 11.05. | 33,850 200 | 34,000 200 | 34,200 34,050 | 35,650 17,340 | 50 1.705 | - | ||
| JCDECAUX SA 578972 Tradegate | 23,240 23,460 | -0,220 -0,94 % | 09:48 | 22,980 660 | 23,040 660 | 23,240
23,240 | 23,940 12,390 | 60 1.394 | - | ||
| KORIAN SA A0LE05 Tradegate | 32,080 32,240 | -0,160 -0,50 % | 14:18 | 32,240 470 | 32,280 470 | 32,100 32,080 | 36,820 23,820 | 1.628 52.249 | - | ||
| LA FRANCAISE DES JEUX A2PU5K Stuttgart | 43,410 43,290 | +0,120 +0,28 % | 14:00 | 43,250 240 | 43,310 230 | 43,410 42,720 | 43,420 25,860 | 0 - | - | ||
| LAGARDERE SCA 866786 Tradegate | 19,700 20,180 | -0,480 -2,38 % | 13:51 | 19,620 254 | 19,660 254 | 19,700 19,700 | 28,260 11,000 | 50 985 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 17,380 17,380 | 0,000 0,00 % | 10:02 | 17,260 900 | 17,300 900 | 17,380 17,380 | 19,380 8,560 | 100 1.738 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 21,080 20,320 | +0,760 +3,74 % | 09:21 | 20,480 250 | 20,520 250 | 21,080 21,080 | - - | 6 126 | 1 | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 26,340 27,100 | -0,760 -2,80 % | 15:29 | 26,180 1.000 | 26,320 1.000 | 27,180 26,340 | 41,600 4,000 | 3.960 105.619 | 20 | ||
| MERCIALYS SA A0HFXW Frankfurt | 10,660 10,730 | -0,070 -0,65 % | 08:05 | 10,530 1.500 | 10,550 1.500 | 10,660 10,660 | 10,820 3,964 | 0 - | 2 | ||
| NATIXIS SA 853760 Tradegate | 4,153 4,135 | +0,018 +0,44 % | 10:23 | 4,168 2.399 | 4,169 2.398 | 4,153 4,139 | 4,324 1,800 | 1.984 8.237 | 6 | ||
| NEOEN SA A2N6LV Tradegate | 33,160 33,280 | -0,120 -0,36 % | 15:26 | 32,900 305 | 33,180 305 | 33,620 32,900 | - - | 555 18.434 | - | ||
| NEXANS SA 676168 Tradegate | 71,45 70,75 | +0,70 +0,99 % | 10:15 | 71,60 209 | 71,70 209 | 71,45 71,45 | 78,50 35,820 | 5 357 | 4 | ||
| NEXITY SA A0DK2J Tradegate | 46,140 46,020 | +0,120 +0,26 % | 11:01 | 45,800 110 | 45,840 110 | 46,140 46,140 | 46,500 23,360 | 3 138 | 2 | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 27,100 28,020 | -0,920 -3,28 % | 14:44 | 27,160 114 | 27,200 113 | 27,480 27,060 | 34,600 15,450 | 1.112 30.158 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 165,50 164,40 | +1,10 +0,67 % | 10:03 | 165,60 30 | 165,80 30 | 165,50 165,50 | 173,10 99,65 | 1 166 | - | ||
| REXEL SA A0MM7Q Tradegate | 16,970 17,190 | -0,220 -1,28 % | 11:43 | 17,100 877 | 17,110 876 | 16,970 16,970 | 17,640 7,600 | 310 5.261 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 37,500 37,610 | -0,110 -0,29 % | 11.05. | 38,510 520 | 38,570 520 | 37,850 37,010 | 46,960 27,680 | 130 4.910 | 1 | ||
| SEB SA 862948 Tradegate | 155,90 154,10 | +1,80 +1,17 % | 10:31 | 156,00 40 | 156,20 40 | 155,90 155,40 | 168,40 105,00 | 72 11.215 | - | ||
| SES SA 914993 Tradegate | 6,496 6,442 | +0,054 +0,84 % | 13:00 | 6,530 3.830 | 6,536 3.830 | 6,514 6,496 | 8,790 5,570 | 330 2.144 | 3 | ||
| SOITEC SA A2DKAC Tradegate | 147,90 150,50 | -2,60 -1,73 % | 15:28 | 148,00 67 | 148,20 67 | 150,80 147,90 | 191,60 86,35 | 387 57.771 | 1 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 10,390 10,400 | -0,010 -0,10 % | 10.05. | 10,380 300 | 10,470 300 | 0,000 0,000 | 19,950 7,515 | 25 260 | 3 | ||
| SOPRA STERIA GROUP SA 880013 Frankfurt | 149,80 152,00 | -2,20 -1,45 % | 08:05 | 148,50 100 | 148,70 100 | 149,80 149,80 | 157,40 92,70 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
