Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 498.832 460.318 417.335 328.874 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 113,90 110,00 | 0,00 0,00 % | 24.06. | 113,90 176 | 114,30 174 | 114,80 110,10 | 131,90 99,20 | 611 69.385 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 13,325 12,470 | -0,035 -0,26 % | 24.06. | 13,320 230 | 13,385 230 | 13,515 12,420 | 15,145 8,372 | 79.448 1,1 Mio. | 11 | ||
| ALTEN SA 918312 Stuttgart | 53,85 54,50 | 0,00 0,00 % | 24.06. | 53,90 92 | 54,10 92 | 54,60 53,65 | 84,00 50,85 | 643 34.751 | 1 | ||
| APERAM SA A1H5UL Tradegate | 44,560 46,740 | -0,140 -0,31 % | 24.06. | 44,580 115 | 44,780 114 | 46,720 44,480 | 53,40 24,480 | 2.182 99.447 | - | ||
| ARGAN SA A0MVRB Stuttgart | 60,00 59,10 | 0,00 0,00 % | 24.06. | 60,00 83 | 60,50 331 | 60,40 59,10 | 71,20 54,80 | 7 423 | 1 | ||
| ATOS GROUP A411MH Tradegate | 33,260 34,000 | -0,080 -0,24 % | 24.06. | 33,180
100 | 33,460 100 | 34,220 33,020 | 63,30 26,755 | 9.625 321.391 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 11,450 11,770 | 0,000 0,00 % | 24.06. | 11,450 375 | 11,490 375 | 11,790 11,410 | 12,550 9,015 | 3.129 36.322 | 1 | ||
| BIC SA 860804 Stuttgart | 57,10 57,00 | 0,00 0,00 % | 24.06. | 57,10 263 | 57,30 206 | 57,30 56,20 | 60,20 45,700 | 2 115 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,044 4,072 | +0,002 +0,05 % | 24.06. | 4,032 1.300 | 4,050 1.300 | 4,112 3,942 | 5,750 3,908 | 20.309 82.015 | - | ||
| CARMILA SAS A0YFKD Stuttgart | 16,560 16,460 | 0,000 0,00 % | 24.06. | 16,560 604 | 16,820 595 | 16,780 16,420 | 18,600 15,480 | 109 1.816 | - | ||
| CLARIANE SE A0LE05 Stuttgart | 4,140 4,088 | 0,000 0,00 % | 24.06. | 4,144 1.209 | 4,162 1.192 | 4,154 4,050 | 5,370 3,268 | 4.075 16.985 | - | ||
| COFACE SA A1XDS6 Stuttgart | 14,980 15,190 | 0,000
0,00 % | 24.06. | 14,980 425 | 15,050 425 | 15,210 14,950 | 16,740 14,200 | 1.358 20.452 | 1 | ||
| COVIVIO SA 659094 Stuttgart | 53,55 52,70 | 0,00 0,00 % | 24.06. | 53,60 42 | 53,80 4 | 54,00 52,80 | 62,60 49,560 | 543 28.892 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Stuttgart | 2,808 2,846 | 0,000 0,00 % | 24.06. | 2,806 400 | 2,860 390 | 2,930 2,800 | 4,480 1,438 | 18.307 53.484 | - | ||
| DERICHEBOURG SA 893619 Stuttgart | 9,790 10,010 | 0,000 0,00 % | 24.06. | 9,790 508 | 9,880 1.010 | 10,020 9,770 | 10,770 5,015 | 472 4.664 | - | ||
| ELIS SA A14M93 Stuttgart | 26,880 26,640 | 0,000 0,00 % | 24.06. | 26,860 187 | 26,980 187 | 26,960 26,220 | 28,100 22,460 | 210 5.639 | 5 | ||
| EMEIS A403M5 Stuttgart | 13,820 13,900 | 0,000 0,00 % | 24.06. | 13,820 715 | 14,040 703 | 13,920 13,560 | 15,790 10,380 | 3.366 46.177 | 1 | ||
| ERAMET SA 892800 Stuttgart | 47,360 48,280 | 0,000 0,00 % | 24.06. | 47,360 170 | 47,580 170 | 48,900 47,240 | 87,65 44,600 | 1.587 76.305 | 4 | ||
| EURAZEO SE 860642 Stuttgart | 40,660 41,920 | 0,000 0,00 % | 24.06. | 40,660 201 | 40,840 243 | 42,000 40,540 | 65,25 37,480 | 1.216 49.908 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,310 2,410 | 0,000 0,00 % | 24.06. | 2,298 2.300 | 2,320 2.200 | 2,429 2,266 | 4,619 1,594 | 215.734 498.832 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 97,95 102,80 | -0,75 -0,76 % | 24.06. | 98,20 40 | 99,10 40 | 102,40 97,60 | 158,80 70,70 | 832 82.435 | - | ||
| EXOSENS SA A40F75 Stuttgart | 55,15 57,75 | 0,00 0,00 % | 24.06. | 55,20 91 | 55,65 91 | 57,90 52,90 | 73,70 35,800 | 101 5.545 | 1 | ||
| FDJ UNITED A2PU5K Stuttgart | 21,700 22,070 | 0,000 0,00 % | 24.06. | 21,710 188 | 21,810 188 | 22,100 21,380 | 33,760 21,380 | 21.337 460.318 | 2 | ||
| FORVIA SE 867025 Tradegate | 9,546 9,498 | +0,018 +0,19 % | 24.06. | 9,500 330 | 9,548 330 | 9,750 9,522 | 15,000 8,478 | 3.203 31.028 | 1 | ||
| GECINA SA A0BLMY Tradegate | 72,85 71,60 | -0,40 -0,55 % | 24.06. | 72,95 80 | 73,45 70 | 73,00 72,15 | 94,65 65,10 | 100 7.284 | - | ||
| ICADE 850999 Stuttgart | 18,950 18,450 | 0,000 0,00 % | 24.06. | 18,960 264 | 19,040 264 | 19,010 18,460 | 23,860 18,250 | 5.863 110.296 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 339,00 335,50 | 0,00 0,00 % | 24.06. | 339,50 6 | 341,50 29 | 341,50 328,50 | 461,00 313,50 | 23 7.694 | 1 | ||
| IMERYS SA 851898 Stuttgart | 22,180 22,060 | 0,000 0,00 % | 24.06. | 22,200 100 | 22,220 63 | 22,260 22,020 | 28,600 19,800 | 238 5.269 | 1 | ||
| INTERPARFUMS SA 907907 Stuttgart | 25,820 25,060 | 0,000 0,00 % | 24.06. | 25,860 773 | 26,040 768 | 25,920 25,060 | 34,940 21,760 | 0 0 | - | ||
| IPSOS SA 923860 Stuttgart | 34,840 35,980 | 0,000 0,00 % | 24.06. | 34,860 286 | 35,020 285 | 36,060 34,500 | 45,480 29,400 | 832 29.034 | 2 | ||
| JCDECAUX SE 578972 Stuttgart | 18,880 18,690 | 0,000 0,00 % | 24.06. | 18,900 200 | 18,980 200 | 19,020 18,580 | 21,160 14,070 | 126 2.397 | 2 | ||
| LISI SA 877300 Stuttgart | 66,70 67,90 | 0,00 0,00 % | 24.06. | 66,50 75 | 67,00 149 | 68,00 66,20 | 71,00 35,000 | 327 21.740 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 11,960 12,160 | 0,000 0,00 % | 24.06. | 11,980 326 | 12,040 416 | 12,200 11,860 | 13,460 11,020 | 2.576 30.743 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,630 8,130 | 0,000 0,00 % | 24.06. | 7,625 1.293 | 7,700 644 | 8,085 7,610 | 11,430 4,406 | 642 4.972 | - | ||
| MEDINCELL SA A2N6VA Stuttgart | 24,780 26,180 | 0,000 0,00 % | 24.06. | 24,800 201 | 25,140 199 | 26,220 24,620 | 38,120 15,400 | 2.467 63.102 | 1 | ||
| MERCIALYS SA A0HFXW Stuttgart | 11,620 11,620 | 0,000 0,00 % | 24.06. | 11,640 610 | 11,720 610 | 11,720 11,560 | 12,940 10,400 | 1.031 11.986 | - | ||
| MERSEN SA 852488 Tradegate | 39,860 42,320 | +0,020 +0,05 % | 24.06. | 39,620 80 | 40,000 80 | 40,520 39,860 | 45,060 20,500 | 139 5.562 | 1 | ||
| NANOBIOTIX SA A1J7EB Stuttgart | 29,820 30,780 | 0,000 0,00 % | 24.06. | 29,800 332 | 30,400 329 | 30,840 29,580 | 47,580 3,870 | 1.287 39.326 | - | ||
| OPMOBILITY SE 871780 Stuttgart | 13,840 14,000 | 0,000 0,00 % | 24.06. | 13,850 360 | 13,910 359 | 14,030 13,640 | 18,060 10,500 | 2.127 29.306 | 2 | ||
| PLUXEE NV A4017D Tradegate | 11,200 10,990 | +0,030 +0,27 % | 24.06. | 11,110 280 | 11,220 277 | 11,200 10,940 | 20,820 9,890 | 111 1.242 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 44,380 43,520 | 0,000 0,00 % | 24.06. | 44,240 70 | 44,460 70 | 44,560 43,340 | 62,55 34,320 | 184 8.137 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 31,500 32,240 | -0,080 -0,25 % | 24.06. | 31,480 100 | 31,620 100 | 32,400 31,300 | 37,160 26,680 | 2.272 72.110 | 3 | ||
| SEB SA 862948 Stuttgart | 48,320 49,560 | 0,000 0,00 % | 24.06. | 48,320 48 | 48,500 206 | 49,640 48,200 | 84,40 40,860 | 237 11.541 | - | ||
| SES SA 914993 Tradegate | 6,890 7,425 | +0,015 +0,22 % | 24.06. | 6,845 450 | 6,905 450 | 7,500 6,735 | 9,970 4,842 | 19.541 135.028 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,220 27,080 | -0,040 -0,15 % | 24.06. | 27,200 190 | 27,300 190 | 27,260 27,080 | 30,540 23,600 | 3.250 88.096 | - | ||
| SOPRA STERIA GROUP SA 880013 Stuttgart | 142,80 143,00 | 0,00 0,00 % | 24.06. | 142,70 35 | 143,10 35 | 143,20 139,90 | 207,00 109,50 | 152 21.797 | 2 | ||
| TF1 SA 873608 Stuttgart | 6,610 6,600 | 0,000 0,00 % | 24.06. | 6,605 586 | 6,660 583 | 6,650 6,580 | 8,960 6,580 | 3.963 26.201 | - | ||
| TRIGANO SA 913141 Stuttgart | 132,50 133,10 | 0,00 0,00 % | 24.06. | 132,60 75 | 133,20 75 | 134,60 131,40 | 178,50 131,40 | 155 20.758 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Xetra | 5,046 5,334 | -0,288 -5,40 % | 24.06. | 4,660 3.700 | 5,190 1.240 | 5,250 5,038 | 10,250 3,720 | 13.826 69.822 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 13,460 13,730 | 0,000 0,00 % | 24.06. | 13,460 372 | 13,495 371 | 13,795 13,355 | 17,220 9,070 | 669 9.055 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.