Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263.816 221.568 194.822 112.086 50.887 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 107,90 106,80 | 0,00 0,00 % | 11:20 | 107,60 498 | 107,90 259 | 107,90 106,50 | 131,90 99,20 | 28 3.019 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,125 10,345 | -0,220 -2,13 % | 11:41 | 10,130 2.500 | 10,145 2.500 | 10,375 10,120 | 14,385 8,372 | 1.185 12.081 | 11 | ||
| ATOS GROUP A411MH Tradegate | 24,180 23,800 | +0,380 +1,60 % | 11:43 | 24,160 330 | 24,180 670 | 24,580 23,740 | 61,24 19,700 | 9.155 221.568 | 6 | ||
| CARMILA SAS A0YFKD Stuttgart | 14,420 14,280 | 0,000 0,00 % | 11:16 | 14,460 70 | 14,520 1.470 | 14,520 14,300 | 18,600 13,980 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,739 1,817 | -0,078 -4,27 % | 11:39 | 1,736 9.000 | 1,740 9.000 | 1,810 1,734 | 4,619 1,356 | 110.373 194.822 | 5 | ||
| FDJ UNITED A2PU5K Stuttgart | 20,420 20,350 | 0,000 0,00 % | 11:28 | 20,410 254 | 20,460 167 | 20,640 20,280 | 27,140 19,600 | 5.483 112.086 | 2 | ||
| FORVIA SE 867025 Stuttgart | 8,288 8,424 | 0,000 0,00 % | 11:16 | 8,296 84 | 8,306 224 | 8,442 8,038 | 14,950 8,362 | 3.809 31.439 | 1 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 359,00 367,00 | 0,00 0,00 % | 11:28 | 359,00 10 | 360,50 5 | 368,00 358,00 | 438,00 308,00 | 141 50.887 | 1 | ||
| IPSOS SA 923860 Tradegate | 35,920 37,460 | -1,540 -4,11 % | 11:17 | 35,940 200 | 35,980 200 | 36,200 35,620 | 42,880 29,300 | 163 5.878 | 2 | ||
| SEB SA 862948 Stuttgart | 54,40 54,35 | 0,00 0,00 % | 11:18 | 54,20 25 | 54,45 36 | 55,00 53,80 | 61,80 40,860 | 70 3.801 | - | ||
| SOLVAY SA 856200 Tradegate | 23,380 23,340 | +0,040 +0,17 % | 11:19 | 23,300 430 | 23,340 430 | 23,420 23,300 | 29,700 22,800 | 1.722 40.252 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,520 4,680 | -0,160 -3,42 % | 11:27 | 4,471 2.300 | 4,483 2.300 | 4,699 4,500 | 8,202 3,689 | 8.013 36.718 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 11,750 12,400 | 0,000 0,00 % | 11:18 | 11,800 59 | 11,795 70 | 12,390 11,265 | 17,220 9,460 | 22.709 263.816 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,370 2,414 | -0,044 -1,82 % | 11:17 | 2,370 6.000 | 2,385 6.000 | 2,428 2,351 | 5,145 2,034 | 21.095 49.879 | 5 | ||
| WENDEL SE 850709 Stuttgart | 81,25 82,60 | 0,00 0,00 % | 11:16 | 81,55 407 | 81,70 150 | 82,70 81,25 | 91,45 72,40 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.