Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,0 Mio. 489.951 386.169 210.779 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,345 11,640 | -0,295 -2,53 % | 17:35 | 11,270 2.000 | 11,415 999 | 11,805 11,325 | 14,305 8,426 | 12.606 146.222 | 11 | ||
| ATOS GROUP A411MH Tradegate | 22,240 21,080 | +1,160 +5,50 % | 21:55 | 22,220 140 | 22,300 140 | 23,100 20,300 | 63,30 19,700 | 46.895 1,0 Mio. | 6 | ||
| COFACE SA A1XDS6 Stuttgart | 15,730 16,230 | -0,500 -3,08 % | 21:55 | 15,740 1.611 | 15,750 1.583 | 16,280 15,380 | 17,380 14,200 | 7.008 110.672 | 1 | ||
| ERAMET SA 892800 Stuttgart | 43,820 43,860 | -0,040 -0,09 % | 21:56 | 43,800 100 | 43,820 100 | 44,440 43,340 | 87,65 41,000 | 1.460 63.978 | 4 | ||
| EURAZEO SE 860642 Stuttgart | 44,640 45,480 | -0,840 -1,85 % | 21:55 | 44,660 565 | 44,680 557 | 45,580 44,220 | 62,35 37,480 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,564 1,606 | -0,042 -2,62 % | 21:54 | 1,549 2.000 | 1,559 2.000 | 1,604 1,528 | 4,619 1,576 | 316.079 489.951 | 5 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 309,00 314,50 | -5,50 -1,75 % | 21:56 | 309,50 28 | 311,00 18 | 316,00 308,00 | 438,00 309,50 | 43 13.382 | 1 | ||
| NANOBIOTIX SA A1J7EB Stuttgart | 24,680 27,340 | -2,660 -9,73 % | 21:55 | 24,680 63 | 25,180 63 | 27,420 24,680 | 47,580 13,760 | 8.145 210.779 | - | ||
| SES SA 914993 Tradegate | 4,208 4,316 | -0,108 -2,50 % | 21:48 | 4,190 720 | 4,210 720 | 4,330 4,142 | 9,970 4,220 | 273.789 1,2 Mio. | 1 | ||
| SOLVAY SA 856200 Tradegate | 24,320 24,340 | -0,020 -0,08 % | 21:12 | 24,300 215 | 24,400 210 | 24,360 23,880 | 29,820 23,600 | 6.642 159.608 | - | ||
| SOPRA STERIA GROUP SA 880013 Stuttgart | 167,80 162,00 | +5,80 +3,58 % | 21:56 | 167,90 119 | 168,20 119 | 171,00 157,30 | 199,10 109,50 | 0 0 | 2 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,194 5,286 | -0,092 -1,74 % | 20:19 | 5,202 1.014 | 5,226 1.006 | 5,346 5,088 | 10,300 3,689 | 13.383 69.504 | 17 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,632 2,705 | -0,073 -2,70 % | 21:34 | 2,595 1.500 | 2,635 1.500 | 2,701 2,601 | 5,160 2,034 | 37.213 98.128 | 5 | ||
| VICAT SA 852366 Stuttgart | 58,00 59,00 | -1,00 -1,69 % | 21:56 | 58,10 434 | 58,20 428 | 60,10 57,00 | 81,50 58,10 | 394 22.884 | - | ||
| WENDEL SE 850709 Stuttgart | 79,70 80,50 | -0,80 -0,99 % | 21:56 | 79,70 50 | 79,90 251 | 80,70 78,30 | 91,45 72,40 | 335 26.617 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.