Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIGANO SA 913141 Tradegate | 151,30 151,40 | -0,20 -0,13 % | 18.04. | 151,30 21 | 151,60 21 | 152,00 150,70 | 163,20 113,40 | 36 5.461 | - | ||
UBISOFT ENTERTAINMENT SA 901581 Tradegate | 20,970 21,160 | -0,070 -0,33 % | 18.04. | 20,980 248 | 21,080 247 | 21,500 20,960 | 31,550 18,495 | 2.270 48.357 | 7 | ||
VALLOUREC SA A2P22Y Tradegate | 17,510 17,735 | -0,055 -0,31 % | 18.04. | 17,430 180 | 17,690 180 | 17,615 17,495 | 18,250 9,540 | 2.566 44.943 | 5 | ||
VALNEVA SE A0MVJZ Tradegate | 3,664 3,676 | +0,006 +0,16 % | 18.04. | 3,646 850 | 3,668 840 | 3,712 3,532 | 7,914 2,979 | 33.737 122.352 | 15 | ||
VERALLIA SA A2PSEA Tradegate | 34,540 34,340 | -0,040 -0,12 % | 18.04. | 34,500 90 | 34,640 90 | 34,780 34,320 | 44,640 30,100 | 817 28.328 | - | ||
VICAT SA 852366 Tradegate | 36,550 36,200 | +0,250 +0,69 % | 18.04. | 36,100 90 | 36,400 90 | 36,550 36,550 | 38,100 25,300 | 2 73 | 1 | ||
VIRBAC SA 874929 Frankfurt | 369,50 365,50 | +4,00 +1,09 % | 18.04. | 370,00 5 | 377,00 4 | 369,50 365,50 | 369,50 237,50 | 0 0 | 1 | ||
VUSIONGROUP A0JC1Z Tradegate | 134,30 137,40 | +1,30 +0,98 % | 18.04. | 132,30 24 | 133,50 24 | 138,10 134,30 | 174,60 63,00 | 85 11.448 | - | ||
WENDEL SE 850709 Tradegate | 93,25 92,75 | -0,50 -0,53 % | 18.04. | 93,45 34 | 93,90 34 | 93,25 93,25 | 102,20 68,10 | 1 93 | - | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,880 6,800 | +0,025 +0,36 % | 18.04. | 6,830 500 | 6,880 500 | 6,890 6,800 | 11,580 6,700 | 3.250 22.260 | - |