Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 672.185 438.258 275.896 180.729 161.664 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 12,100 11,600 | +0,500 +4,31 % | 17:35 | 12,060 1.760 | 12,550 150 | 12,175 11,950 | 14,320 8,426 | 11.621 140.877 | 11 | ||
| ATOS GROUP A411MH Tradegate | 28,500 28,640 | -0,140 -0,49 % | 18:56 | 28,480 110 | 28,660 110 | 28,860 28,500 | 63,30 27,640 | 924 26.500 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 11,560 11,550 | +0,010 +0,09 % | 18:47 | 11,560 864 | 11,610 862 | 11,630 11,520 | 12,550 9,015 | 259 3.002 | 1 | ||
| BIC SA 860804 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 18:13 | 66,50 50 | 66,70 50 | 67,20 66,50 | 69,30 45,700 | 128 8.588 | 2 | ||
| COFACE SA A1XDS6 Stuttgart | 15,960 16,010 | -0,050 -0,31 % | 18:47 | 15,960 628 | 16,030 616 | 16,180 15,960 | 16,640 14,200 | 4.451 71.662 | 1 | ||
| EURAZEO SE 860642 Stuttgart | 50,45 50,05 | +0,40 +0,80 % | 18:47 | 50,50 50 | 50,70 119 | 50,55 50,000 | 62,35 37,480 | 103 5.186 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,876 1,848 | +0,028 +1,52 % | 18:51 | 1,873 2.800 | 1,886 2.800 | 1,887 1,847 | 4,619 1,594 | 147.961 275.896 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 124,30 124,40 | -0,10 -0,08 % | 16:42 | 123,70 30 | 124,40 30 | 124,50 124,30 | 158,80 70,70 | 161 20.026 | - | ||
| EXOSENS SA A40F75 Tradegate | 61,10 60,10 | +1,00 +1,66 % | 17:45 | 60,65 30 | 61,10 30 | 61,70 60,40 | 73,60 36,050 | 187 11.488 | 1 | ||
| FORVIA SE 867025 Tradegate | 8,746 8,882 | -0,136 -1,53 % | 17:55 | 8,714 360 | 8,740 360 | 8,870 8,712 | 15,000 8,460 | 4.411 38.584 | 1 | ||
| IMERYS SA 851898 Stuttgart | 24,020 23,460 | +0,560 +2,39 % | 18:32 | 24,040 415 | 24,100 414 | 24,220 23,440 | 28,480 19,800 | 1.369 33.157 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,755 8,215 | -0,460 -5,60 % | 18:46 | 7,760 6.435 | 7,835 6.418 | 7,910 7,730 | 11,430 4,406 | 6.261 49.326 | - | ||
| MERSEN SA 852488 Stuttgart | 37,840 36,760 | +1,080 +2,94 % | 18:47 | 37,860 1.317 | 38,220 1.312 | 37,960 36,840 | 45,080 20,400 | 85 3.227 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,500 12,550 | -0,050 -0,40 % | 18:46 | 12,500 797 | 12,560 795 | 12,600 12,400 | 18,060 12,200 | 299 3.750 | 2 | ||
| SES SA 914993 Tradegate | 4,872 4,956 | -0,084 -1,69 % | 19:05 | 4,852 619 | 4,872 620 | 4,950 4,812 | 9,970 4,802 | 37.320 180.729 | 1 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,456 5,416 | +0,040 +0,74 % | 18:13 | 5,454 941 | 5,546 934 | 5,576 5,400 | 10,350 3,689 | 8.292 45.463 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,060 14,005 | +0,055 +0,39 % | 18:31 | 14,065 714 | 14,105 701 | 14,215 13,855 | 17,220 9,460 | 633 8.951 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,888 2,877 | +0,011 +0,38 % | 18:45 | 2,887 600 | 2,909 600 | 2,930 2,822 | 5,340 2,034 | 150.484 438.258 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 85,35 85,20 | +0,15 +0,18 % | 18:47 | 85,30 118 | 86,20 115 | 87,05 85,35 | 160,40 53,70 | 757 65.316 | 4 | ||
| VIVENDI SE 591068 Stuttgart | 1,671 1,668 | +0,003 +0,18 % | 18:31 | 1,671 8.498 | 1,674 4.936 | 1,675 1,655 | 3,207 1,560 | 35.206 58.479 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.