Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 796.443 293.974 283.764 278.733 209.039 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,730 11,840 | -0,110 -0,93 % | 17:36 | 11,745 270 | 11,795 270 | 11,880 11,685 | 15,145 8,372 | 7.070 83.478 | 11 | ||
| ATOS GROUP A411MH Tradegate | 28,660 28,200 | +0,460 +1,63 % | 18:14 | 28,500 110 | 28,720 110 | 29,080 27,920 | 63,30 27,640 | 7.314 209.039 | 6 | ||
| BIC SA 860804 Stuttgart | 66,00 66,10 | -0,10 -0,15 % | 17:32 | 66,00 152 | 66,30 42 | 66,40 65,80 | 69,20 45,700 | 13 863 | 2 | ||
| EURAZEO SE 860642 Stuttgart | 50,25 50,40 | -0,15 -0,30 % | 17:49 | 50,20 300 | 50,40 300 | 50,65 49,400 | 62,35 37,480 | 46 2.330 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,973 2,041 | -0,069 -3,36 % | 18:13 | 1,952 2.700 | 1,972 2.600 | 2,047 1,938 | 4,619 1,594 | 403.739 796.443 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 123,90 123,90 | 0,00 0,00 % | 17:54 | 123,00 30 | 124,10 30 | 125,20 123,10 | 158,80 70,70 | 676 84.110 | - | ||
| FORVIA SE 867025 Stuttgart | 8,942 9,106 | -0,164 -1,80 % | 17:18 | 8,952 350 | 8,996 350 | 9,002 8,880 | 14,950 8,466 | 2.740 24.493 | 1 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 335,00 338,00 | -3,00 -0,89 % | 17:47 | 336,00 30 | 338,00 30 | 336,00 330,00 | 442,00 313,50 | 33 11.022 | 1 | ||
| IPSOS SA 923860 Stuttgart | 38,440 38,900 | -0,460 -1,18 % | 17:32 | 38,420 24 | 38,580 47 | 38,600 38,080 | 42,920 29,400 | 103 3.966 | 2 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,460 8,305 | +0,155 +1,87 % | 17:48 | 8,465 5.919 | 8,545 5.888 | 8,495 8,275 | 11,430 4,406 | 5.789 48.970 | - | ||
| MERSEN SA 852488 Stuttgart | 38,820 40,780 | -1,960 -4,81 % | 17:49 | 38,780 1.286 | 39,160 1.281 | 40,100 38,820 | 45,080 20,400 | 190 7.430 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,580 12,720 | -0,140 -1,10 % | 17:48 | 12,590 865 | 12,630 287 | 12,670 12,460 | 18,060 12,200 | 603 7.624 | 2 | ||
| SES SA 914993 Tradegate | 5,235 5,310 | -0,075 -1,41 % | 17:54 | 5,215 576 | 5,235 580 | 5,300 5,195 | 9,970 4,842 | 54.263 283.764 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 185,90 183,00 | +2,90 +1,58 % | 18:15 | 185,90 20 | 186,30 20 | 185,90 182,50 | 199,80 109,50 | 46 8.438 | 2 | ||
| TRIGANO SA 913141 Stuttgart | 152,80 155,40 | -2,60 -1,67 % | 17:32 | 153,70 8 | 154,00 47 | 153,20 150,90 | 178,50 131,40 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,536 5,504 | +0,032 +0,58 % | 17:54 | 5,538 939 | 5,578 932 | 5,536 5,392 | 10,350 3,689 | 6.956 38.045 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,325 14,810 | -0,485 -3,27 % | 17:32 | 14,290 307 | 14,330 941 | 14,565 14,325 | 17,220 9,460 | 760 10.957 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,925 2,951 | -0,026 -0,88 % | 17:48 | 2,881 1.500 | 2,926 1.500 | 3,014 2,834 | 5,340 2,034 | 94.688 278.733 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 89,75 98,90 | -9,15 -9,25 % | 17:47 | 89,65 112 | 90,50 110 | 94,50 89,75 | 160,40 51,25 | 534 48.617 | 4 | ||
| VIVENDI SE 591068 Tradegate | 1,653 1,660 | -0,007 -0,42 % | 17:28 | 1,656 1.950 | 1,662 1.950 | 1,658 1,637 | 3,207 1,599 | 8.201 13.497 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.