Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 381.600 342.521 336.791 324.975 203.988 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Stuttgart | 11,495 11,625 | 0,000 0,00 % | 21:17 | 11,485 1.739 | 11,550 1.732 | 11,690 11,485 | 14,255 8,414 | 2.410 28.051 | 11 | ||
| ALTEN SA 918312 Stuttgart | 68,10 69,90 | 0,00 0,00 % | 21:16 | 68,10 367 | 68,45 367 | 69,90 67,05 | 84,00 50,85 | 1.186 81.289 | 1 | ||
| ATOS GROUP A411MH Tradegate | 26,060 26,180 | -0,120 -0,46 % | 21:32 | 25,760 130 | 26,100 120 | 26,440 25,680 | 63,30 25,780 | 12.475 324.975 | 6 | ||
| BIC SA 860804 Stuttgart | 65,90 66,20 | 0,00 0,00 % | 21:16 | 66,00 199 | 66,20 377 | 66,50 65,90 | 69,40 45,700 | 29 1.926 | 2 | ||
| BOLLORE SE 875558 Tradegate | 3,638 3,792 | -0,154 -4,06 % | 20:57 | 3,620 1.500 | 3,636 1.500 | 3,806 3,620 | 5,750 3,720 | 54.596 203.988 | - | ||
| EURAZEO SE 860642 Stuttgart | 48,540 49,120 | 0,000 0,00 % | 21:17 | 48,540 515 | 48,560 514 | 49,500 48,480 | 62,35 37,480 | 67 3.306 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,897 1,934 | -0,037 -1,89 % | 20:29 | 1,879 2.800 | 1,897 2.700 | 1,995 1,871 | 4,619 1,594 | 196.312 381.600 | 5 | ||
| FORVIA SE 867025 Stuttgart | 9,488 9,830 | -0,342 -3,48 % | 21:16 | 9,484 2.630 | 9,534 2.627 | 9,830 9,480 | 14,950 8,460 | 6.008 57.309 | 1 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 315,00 325,00 | 0,00 0,00 % | 21:16 | 315,50 78 | 317,50 47 | 325,50 315,00 | 438,00 313,50 | 37 11.914 | 1 | ||
| JCDECAUX SE 578972 Tradegate | 24,020 23,400 | +0,620 +2,65 % | 20:32 | 23,920 200 | 24,020 200 | 24,160 23,460 | 24,980 14,190 | 1.365 32.573 | 2 | ||
| MEDINCELL SA A2N6VA Stuttgart | 21,920 22,320 | 0,000 0,00 % | 21:16 | 22,020 1.135 | 22,140 1.132 | 22,960 21,920 | 38,120 18,500 | 558 12.337 | 1 | ||
| MERSEN SA 852488 Stuttgart | 37,680 38,960 | -1,280 -3,29 % | 21:17 | 37,680 665 | 38,020 113 | 39,260 37,380 | 45,080 20,400 | 130 4.971 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,300 12,290 | 0,000 0,00 % | 21:17 | 12,300 2.030 | 12,360 2.006 | 12,450 12,230 | 18,060 12,170 | 78 958 | 2 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 158,30 160,20 | -1,90 -1,19 % | 14:58 | 155,70 20 | 156,00 20 | 160,80 157,80 | 199,80 109,50 | 132 21.051 | 2 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,845 4,863 | -0,018 -0,37 % | 21:09 | 4,844 1.072 | 4,862 1.064 | 4,928 4,845 | 10,350 3,689 | 6.166 30.113 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,575 14,600 | 0,000 0,00 % | 21:16 | 14,575 1.723 | 14,600 1.719 | 14,605 14,315 | 17,220 9,460 | 2.239 32.202 | 7 | ||
| VALLOUREC SA A2P22Y Stuttgart | 19,125 18,940 | 0,000 0,00 % | 21:17 | 19,125 1.303 | 19,175 1.300 | 19,355 18,810 | 27,570 14,955 | 7.078 135.082 | 2 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,895 2,927 | -0,032 -1,09 % | 20:39 | 2,872 1.500 | 2,895 1.122 | 2,931 2,854 | 5,340 2,034 | 28.357 82.017 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 92,65 93,00 | 0,00 0,00 % | 21:17 | 92,70 271 | 93,15 270 | 93,75 90,80 | 160,40 56,15 | 631 58.566 | 4 | ||
| VIVENDI SE 591068 Tradegate | 1,480 1,480 | 0,000 0,00 % | 20:45 | 1,478 2.200 | 1,479 2.200 | 1,485 1,466 | 3,207 1,480 | 10.337 15.215 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.