Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143.346 139.813 128.979 107.509 106.027 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,315 10,910 | +0,405 +3,71 % | 11:59 | 11,385 2.200 | 11,390 2.200 | 11,315 10,900 | 14,385 8,372 | 6.336 69.879 | 11 | ||
| ATOS GROUP A411MH Tradegate | 26,400 25,780 | +0,620 +2,40 % | 12:16 | 26,400 310 | 26,520 310 | 26,480 25,740 | 61,24 19,700 | 4.107 107.509 | 6 | ||
| BIC SA 860804 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 11:56 | 63,70 160 | 64,00 160 | 64,00 63,70 | 69,40 45,700 | 2 128 | 2 | ||
| CARMILA SAS A0YFKD Stuttgart | 15,200 14,800 | +0,400 +2,70 % | 12:01 | 15,220 85 | 15,240 232 | 15,220 14,700 | 18,600 13,980 | 0 0 | - | ||
| IPSOS SA 923860 Stuttgart | 36,480 35,840 | +0,640 +1,79 % | 12:01 | 36,480 131 | 36,520 45 | 36,480 35,660 | 42,920 29,400 | 82 2.978 | 2 | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 11,360 10,640 | +0,720 +6,77 % | 12:01 | 11,340 516 | 11,380 320 | 11,360 10,540 | 13,020 9,790 | 384 4.163 | 1 | ||
| MERSEN SA 852488 Stuttgart | 39,520 40,160 | -0,640 -1,59 % | 12:02 | 39,540 13 | 39,780 62 | 40,340 38,900 | 45,080 20,400 | 184 7.366 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 9,540 9,425 | +0,115 +1,22 % | 12:02 | 9,540 146 | 9,605 1.042 | 9,565 9,405 | 18,060 8,980 | 0 0 | 2 | ||
| SOLVAY SA 856200 Tradegate | 23,880 23,540 | +0,340 +1,44 % | 12:13 | 23,900 420 | 23,920 420 | 23,960 22,960 | 29,700 22,800 | 6.099 143.346 | - | ||
| SOPRA STERIA GROUP SA 880013 Xetra | 191,00 193,30 | 0,00 0,00 % | 03.11. | 193,30 46 | 194,50 146 | 191,20 191,00 | 193,30 174,60 | 3 579 | 2 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,117 3,965 | +0,152 +3,83 % | 12:18 | 4,118 2.500 | 4,131 2.500 | 4,117 3,945 | 8,072 3,689 | 34.801 139.813 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 11,120 10,915 | +0,205 +1,88 % | 12:01 | 11,125 636 | 11,155 402 | 11,155 10,930 | 17,220 9,460 | 3.788 42.186 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,548 2,474 | +0,074 +2,99 % | 12:03 | 2,558 5.000 | 2,562 5.000 | 2,548 2,470 | 5,145 2,034 | 22.520 56.470 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 105,10 87,50 | +17,60 +20,11 % | 12:01 | 104,50 25 | 105,10 62 | 105,10 87,60 | 160,40 75,30 | 1.270 128.979 | 4 | ||
| VUSION A0JC1Z Stuttgart | 143,10 140,20 | +2,90 +2,07 % | 12:02 | 142,90 40 | 143,30 100 | 143,10 139,20 | 221,40 100,10 | 43 5.986 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.