Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228.489 210.326 148.343 142.874 137.966 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS GROUP A411MH Tradegate | 32,480 32,540 | -0,060 -0,18 % | 14:23 | 32,260 190 | 32,380 190 | 32,600 31,720 | 63,30 27,640 | 4.438 142.874 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 11,760 11,800 | -0,040 -0,34 % | 14:18 | 11,750 1.339 | 11,780 2.463 | 11,850 11,760 | 12,550 9,015 | 1.176 13.912 | 1 | ||
| BIC SA 860804 Stuttgart | 66,40 67,60 | -1,20 -1,78 % | 14:16 | 66,50 138 | 66,70 58 | 67,80 65,90 | 69,20 45,700 | 0 0 | 2 | ||
| COFACE SA A1XDS6 Stuttgart | 16,120 16,110 | +0,010 +0,06 % | 14:17 | 16,110 184 | 16,140 40 | 16,180 16,110 | 16,740 14,200 | 0 0 | 1 | ||
| COVIVIO SA 659094 Stuttgart | 53,20 53,40 | -0,20 -0,37 % | 14:16 | 53,25 59 | 53,30 143 | 53,60 53,00 | 62,60 49,560 | 0 0 | - | ||
| ELIS SA A14M93 Stuttgart | 25,400 25,460 | -0,060 -0,24 % | 14:17 | 25,460 128 | 25,480 168 | 25,580 25,300 | 28,280 22,460 | 0 0 | 5 | ||
| EURAZEO SE 860642 Stuttgart | 49,980 49,580 | +0,400 +0,81 % | 14:17 | 49,800 310 | 49,960 50 | 49,980 49,360 | 62,35 37,480 | 1.416 70.298 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,155 2,135 | +0,020 +0,94 % | 14:03 | 2,142 7.500 | 2,147 7.000 | 2,180 2,126 | 4,619 1,594 | 68.990 148.343 | 5 | ||
| FORVIA SE 867025 Tradegate | 9,340 9,602 | -0,262 -2,73 % | 14:24 | 9,312 1.610 | 9,334 1.610 | 9,354 9,126 | 15,000 8,460 | 38 351 | 1 | ||
| MERSEN SA 852488 Stuttgart | 41,140 40,460 | +0,680 +1,68 % | 14:17 | 41,080 64 | 41,440 55 | 41,220 40,360 | 45,080 20,400 | 0 0 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,750 12,890 | -0,140 -1,09 % | 14:17 | 12,750 3 | 12,800 185 | 12,950 12,700 | 18,060 12,650 | 1.877 23.857 | 2 | ||
| SES SA 914993 Tradegate | 5,585 5,605 | -0,020 -0,36 % | 14:09 | 5,540 1.900 | 5,570 1.800 | 5,675 5,510 | 9,970 4,842 | 37.615 210.326 | 1 | ||
| TF1 SA 873608 Stuttgart | 6,945 7,125 | -0,180 -2,53 % | 14:21 | 6,935 575 | 6,950 130 | 7,155 6,935 | 8,960 6,515 | 3.280 22.780 | - | ||
| VALEO SE A2ALDB Stuttgart | 14,580 14,945 | -0,365 -2,44 % | 14:16 | 14,565 7 | 14,585 35 | 15,005 14,460 | 17,220 9,344 | 2.030 29.455 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,212 2,193 | +0,019 +0,87 % | 14:19 | 2,200 6.000 | 2,212 6.000 | 2,213 2,171 | 5,355 2,034 | 13.484 29.549 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 88,25 88,60 | -0,35 -0,40 % | 14:17 | 88,20 23 | 88,55 2 | 90,35 87,00 | 160,40 47,320 | 278 24.853 | 4 | ||
| VIVENDI SE 591068 Stuttgart | 1,641 1,623 | +0,018 +1,11 % | 14:16 | 1,646 1.000 | 1,648 4.115 | 1,641 1,612 | 3,283 1,560 | 140.570 228.489 | 8 | ||
| VUSION A0JC1Z Stuttgart | 124,80 127,60 | -2,80 -2,19 % | 14:17 | 125,40 74 | 125,00 149 | 128,60 124,70 | 259,60 100,10 | 427 53.898 | 2 | ||
| WENDEL SE 850709 Stuttgart | 86,70 86,15 | +0,55 +0,64 % | 14:16 | 86,70 26 | 86,90 6 | 87,05 86,40 | 91,45 72,40 | 0 0 | - | ||
| WORLDLINE SA A41YZ9 Tradegate | 13,525 13,245 | +0,280 +2,11 % | 14:36 | 13,380 240 | 13,480 230 | 13,820 13,215 | 133,88 9,090 | 4.666 63.310 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.