Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,910 11,855 | +0,055 +0,46 % | 17:35 | 11,850 37 | 11,970 37 | 11,925 11,840 | 14,305 8,426 | 3.723 44.224 | 11 | ||
| APERAM SA A1H5UL Tradegate | 46,460 46,780 | -0,320 -0,68 % | 16:00 | 46,320 111 | 46,540 110 | 47,000 46,460 | 53,40 25,720 | 83 3.885 | - | ||
| ATOS GROUP A411MH Tradegate | 29,060 28,420 | +0,640 +2,25 % | 19:16 | 28,940 110 | 29,060 110 | 29,120 28,260 | 63,30 27,640 | 11.103 321.617 | 6 | ||
| BIC SA 860804 Tradegate | 67,10 67,00 | +0,10 +0,15 % | 16:30 | 67,10 50 | 67,40 50 | 67,30 66,90 | 69,30 45,700 | 6 402 | 2 | ||
| DERICHEBOURG SA 893619 Tradegate | 9,120 9,005 | +0,115 +1,28 % | 16:52 | 9,090 400 | 9,175 400 | 9,120 9,120 | 10,830 4,864 | 150 1.368 | - | ||
| EURAZEO SE 860642 Stuttgart | 51,30 50,80 | 0,00 0,00 % | 19:01 | 51,35 1 | 51,55 51 | 51,65 51,20 | 62,35 37,480 | 821 42.384 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,864 1,883 | -0,019 -1,01 % | 18:57 | 1,851 1.622 | 1,861 2.800 | 1,887 1,851 | 4,619 1,594 | 77.583 145.375 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 124,50 124,60 | -0,10 -0,08 % | 16:00 | 123,60 30 | 124,70 30 | 124,90 124,10 | 158,80 70,70 | 160 19.887 | - | ||
| FORVIA SE 867025 Tradegate | 9,000 8,614 | +0,386 +4,48 % | 16:30 | 8,998 350 | 9,042 350 | 9,100 8,640 | 15,000 8,460 | 9.825 88.450 | 1 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 336,50 324,00 | 0,00 0,00 % | 19:04 | 336,50 10 | 339,00 10 | 336,50 329,00 | 438,00 313,50 | 252 84.574 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,820 7,760 | 0,000 0,00 % | 19:01 | 7,835 128 | 7,900 6.341 | 7,900 7,805 | 11,430 4,406 | 3.724 29.215 | - | ||
| MERSEN SA 852488 Stuttgart | 37,900 38,000 | 0,000 0,00 % | 19:01 | 37,880 1.316 | 38,240 1.305 | 38,600 37,900 | 45,080 20,400 | 1 38 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,580 12,370 | 0,000 0,00 % | 19:03 | 12,580 77 | 12,630 40 | 12,680 12,550 | 18,060 12,200 | 742 9.351 | 2 | ||
| SES SA 914993 Tradegate | 4,964 4,930 | +0,034 +0,69 % | 19:18 | 4,926 610 | 4,962 610 | 4,998 4,896 | 9,970 4,802 | 21.547 106.519 | 1 | ||
| TRIGANO SA 913141 Stuttgart | 153,60 152,00 | 0,00 0,00 % | 19:01 | 153,50 6 | 153,80 9 | 153,90 152,90 | 178,50 131,40 | 126 19.368 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,268 5,400 | -0,132 -2,44 % | 18:31 | 5,266 988 | 5,306 980 | 5,388 5,268 | 10,350 3,689 | 3.752 19.912 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,105 13,635 | 0,000 0,00 % | 19:01 | 14,105 194 | 14,140 655 | 14,110 13,915 | 17,220 9,460 | 10.964 152.937 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,797 2,821 | -0,024 -0,85 % | 19:07 | 2,761 1.195 | 2,796 1.500 | 2,870 2,761 | 5,340 2,034 | 73.339 206.539 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 82,25 82,30 | 0,00 0,00 % | 19:01 | 82,20 20 | 83,00 3 | 83,65 82,25 | 160,40 53,85 | 1.696 140.727 | 4 | ||
| VIVENDI SE 591068 Stuttgart | 1,623 1,632 | 0,000 0,00 % | 19:01 | 1,624 437 | 1,630 11.660 | 1,642 1,612 | 3,207 1,560 | 20.393 33.204 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.