Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,665 11,855 | +0,055 +0,46 % | 17:35 | 11,610 3.680 | 11,715 37 | 11,805 11,655 | 14,305 8,426 | 3.485 40.849 | 11 | ||
| ALTEN SA 918312 Tradegate | 77,60 76,70 | +0,90 +1,17 % | 16:34 | 76,35 41 | 76,70 41 | 77,60 76,55 | 88,00 51,00 | 586 45.222 | 1 | ||
| APERAM SA A1H5UL Tradegate | 47,080 46,440 | +0,640 +1,38 % | 16:11 | 46,800 110 | 46,820 109 | 47,100 46,340 | 53,40 25,720 | 64 2.992 | - | ||
| ATOS GROUP A411MH Tradegate | 28,020 29,020 | -1,000 -3,45 % | 19:16 | 27,920 120 | 28,000 120 | 29,080 27,920 | 63,30 27,640 | 4.986 141.174 | 6 | ||
| BIC SA 860804 Tradegate | 68,30 67,30 | +1,00 +1,49 % | 12:25 | 67,90 50 | 68,10 50 | 68,30 67,30 | 69,30 45,700 | 245 16.641 | 2 | ||
| DERICHEBOURG SA 893619 Stuttgart | 9,155 9,095 | 0,000 0,00 % | 19:16 | 9,160 355 | 9,250 190 | 9,205 9,050 | 10,770 5,015 | 959 8.818 | - | ||
| EURAZEO SE 860642 Stuttgart | 50,05 51,35 | 0,00 0,00 % | 19:16 | 50,05 69 | 50,20 2 | 51,45 50,05 | 62,35 37,480 | 207 10.495 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,845 1,854 | -0,009 -0,46 % | 19:31 | 1,831 2.430 | 1,845 2.800 | 1,887 1,831 | 4,619 1,594 | 75.013 138.911 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 123,10 124,20 | -1,10 -0,89 % | 19:11 | 123,10 30 | 123,90 30 | 124,90 123,10 | 158,80 70,70 | 412 51.078 | - | ||
| FORVIA SE 867025 Tradegate | 9,096 9,024 | +0,072 +0,80 % | 19:04 | 9,088 350 | 9,132 340 | 9,222 8,910 | 15,000 8,460 | 1.824 16.694 | 1 | ||
| GECINA SA A0BLMY Stuttgart | 68,05 69,75 | 0,00 0,00 % | 19:16 | 68,10 277 | 68,40 190 | 69,85 68,05 | 86,50 64,80 | 1.081 74.249 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,890 7,815 | 0,000 0,00 % | 19:18 | 7,895 6.329 | 7,935 6.297 | 8,065 7,865 | 11,430 4,406 | 3.930 31.374 | - | ||
| MERSEN SA 852488 Stuttgart | 37,700 37,920 | 0,000 0,00 % | 19:18 | 37,700 1.323 | 38,060 1.310 | 38,500 37,700 | 45,080 20,400 | 20 765 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,550 12,590 | 0,000 0,00 % | 19:17 | 12,570 250 | 12,610 250 | 12,730 12,470 | 18,060 12,200 | 917 11.651 | 2 | ||
| TRIGANO SA 913141 Stuttgart | 154,50 153,70 | 0,00 0,00 % | 19:16 | 154,50 32 | 154,60 26 | 155,50 153,60 | 178,50 131,40 | 452 70.245 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,120 5,288 | -0,168 -3,18 % | 19:33 | 5,118 1.036 | 5,120 1.028 | 5,310 5,048 | 10,350 3,689 | 20.459 104.607 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,355 14,115 | 0,000 0,00 % | 19:16 | 14,350 2.921 | 14,355 331 | 14,565 14,085 | 17,220 9,460 | 3.585 51.586 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,651 2,777 | -0,126 -4,54 % | 19:32 | 2,651 1.500 | 2,675 1.500 | 2,800 2,651 | 5,340 2,034 | 91.035 246.235 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 87,55 82,30 | 0,00 0,00 % | 19:18 | 87,60 40 | 87,65 40 | 88,70 82,25 | 160,40 56,15 | 1.486 130.568 | 4 | ||
| VIVENDI SE 591068 Xetra | 1,614 1,634 | -0,005 -0,31 % | 16:57 | 1,600 1.250 | 2,190 330 | 1,620 1,614 | 3,170 1,594 | 90.866 146.970 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.