Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 161.080 132.250 82.629 76.347 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIGANO SA 913141 Tradegate | 126,20 125,10 | +1,10
+0,88 % | 15:16 | 126,70 25 | 127,00 25 | 126,40 125,20 | 163,20 96,50 | 7 882 | - | ||
UBISOFT ENTERTAINMENT SA 901581 Tradegate | 13,630 13,530 | +0,100 +0,74 % | 21:14 | 13,500 382 | 13,620 380 | 13,755 13,270 | 30,600 9,002 | 6.093 82.629 | 17 | ||
VALLOUREC SA A2P22Y Tradegate | 15,755 15,395 | +0,360 +2,34 % | 16:50 | 15,720 200 | 15,955 200 | 16,010 15,505 | 18,250 12,100 | 759 12.057 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 2,558 2,576 | -0,018 -0,70 % | 21:29 | 2,552 1.240 | 2,558 1.230 | 2,662 2,498 | 7,334 2,466 | 63.210 161.080 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 28,160 27,280 | +0,880 +3,23 % | 20:15 | 28,040 120 | 28,160 120 | 28,180 27,280 | 38,900 24,360 | 897 25.156 | 1 | ||
VICAT SA 852366 Tradegate | 36,650 35,350 | +1,300 +3,68 % | 19:29 | 36,700 90 | 37,050 90 | 37,000 35,200 | 38,100 29,500 | 138 5.036 | - | ||
VIRBAC SA 874929 Stuttgart | 347,00
350,50 | -3,50 -1,00 % | 14:32 | 347,00 100 | 353,50 100 | 347,00 346,50 | 394,50 270,00 | 0 0 | - | ||
VIRIDIEN SA A40H3F Tradegate | 41,150 38,125 | +3,025 +7,93 % | 09:44 | 41,005 30 | 41,850 30 | 41,150 41,150 | 67,74 32,010 | 7 288 | 4 | ||
VUSIONGROUP A0JC1Z Tradegate | 138,30 137,50 | +0,80 +0,58 % | 20:06 | 138,50 23 | 139,80 23 | 140,20 137,00 | 174,90 93,40 | 122 16.917 | 2 | ||
WENDEL SE 850709 Tradegate | 91,85 90,90 | +0,95 +1,05 % | 18:52 | 91,55 34 | 92,00 34 | 91,85 90,40 | 97,25 73,90 | 17 1.540 | - |