Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 579.277 293.560 266.907 250.884 241.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,955 12,135 | -0,180 -1,48 % | 13:34 | 11,865 2.200 | 11,890 2.200 | 12,130 11,790 | 15,145 8,372 | 6.521 78.369 | 11 | ||
| ALTEN SA 918312 Stuttgart | 79,80 68,15 | +11,65 +17,09 % | 14:02 | 79,85 36 | 79,70 42 | 80,20 67,60 | 84,00 50,85 | 7.383 579.277 | 1 | ||
| ATOS GROUP A411MH Tradegate | 34,000 31,960 | +2,040 +6,38 % | 14:20 | 34,040 180 | 34,160 180 | 34,180 31,920 | 63,30 26,850 | 8.801 293.560 | 6 | ||
| BIC SA 860804 Stuttgart | 61,80 62,10 | -0,30 -0,48 % | 13:32 | 61,70 167 | 62,00 76 | 62,00 61,60 | 62,20 45,700 | 0 0 | 2 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,072 2,069 | +0,003 +0,14 % | 14:10 | 2,055 7.500 | 2,061 7.500 | 2,079 2,020 | 4,619 1,594 | 118.352 241.789 | 5 | ||
| EXOSENS SA A40F75 Tradegate | 57,50 58,55 | -1,05 -1,79 % | 11:00 | 57,50 90 | 57,75 90 | 58,15 57,50 | 73,60 36,050 | 97 5.628 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 11,840 12,060 | -0,220 -1,82 % | 13:31 | 11,920 698 | 11,940 112 | 12,060 11,840 | 13,460 11,020 | 0 0 | 1 | ||
| MEDINCELL SA A2N6VA Stuttgart | 26,640 25,100 | +1,540 +6,14 % | 13:31 | 26,460 76 | 26,580 233 | 26,640 25,020 | 38,120 15,550 | 1.108 28.740 | 1 | ||
| MERCIALYS SA A0HFXW Stuttgart | 12,160 12,060 | +0,100 +0,83 % | 13:32 | 12,120 2.080 | 12,200 942 | 12,300 12,020 | 12,940 10,400 | 0 0 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 45,760 48,380 | -2,620 -5,42 % | 13:35 | 45,860 109 | 45,980 108 | 48,300 45,380 | 57,10 34,320 | 487 22.562 | 11 | ||
| SEB SA 862948 Stuttgart | 59,55 56,95 | +2,60 +4,57 % | 14:01 | 59,45 110 | 59,60 8 | 59,55 56,80 | 67,85 40,860 | 2.001 118.287 | - | ||
| SES SA 914993 Tradegate | 6,690 6,945 | -0,255 -3,67 % | 14:16 | 6,675 1.500 | 6,695 1.500 | 7,005 6,645 | 9,970 4,842 | 30.211 203.262 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,460 26,480 | +0,980 +3,70 % | 13:07 | 27,440 370 | 27,480 370 | 27,460 26,280 | 29,820 23,600 | 3.680 99.927 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 198,00 170,50 | +27,50 +16,13 % | 14:09 | 197,30 30 | 197,60 30 | 198,80 169,20 | 193,20 109,50 | 941 180.690 | 2 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,550 5,484 | +0,066 +1,20 % | 14:19 | 5,550 1.900 | 5,560 1.800 | 5,600 5,444 | 10,350 3,689 | 18.944 105.182 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,235 14,350 | -0,115 -0,80 % | 13:17 | 14,225 393 | 14,235 393 | 14,350 13,935 | 17,220 9,304 | 0 0 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,216 2,215 | +0,001 +0,05 % | 14:16 | 2,217 6.000 | 2,222 6.000 | 2,245 2,191 | 5,355 2,034 | 39.773 88.303 | 5 | ||
| VERALLIA SA A2PSEA Tradegate | 18,620 19,020 | -0,400 -2,10 % | 11:19 | 18,650 280 | 18,790 280 | 19,000 17,970 | 29,000 15,600 | 319 5.933 | 1 | ||
| VICAT SA 852366 Stuttgart | 62,00 61,70 | +0,30 +0,49 % | 13:32 | 62,20 218 | 62,40 363 | 62,00 61,30 | 81,50 56,30 | 190 11.685 | - | ||
| VIVENDI SE 591068 Xetra | 2,020 1,985 | +0,035 +1,76 % | 13:20 | 2,020 12.850 | 2,026 7.800 | 2,020 2,004 | 3,365 1,662 | 18.909 37.971 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.