Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 550.070 514.660 412.953 300.006 207.907 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 108,00 106,40 | +1,60 +1,50 % | 21:16 | 107,90 183 | 108,50 184 | 108,00 106,50 | 131,90 99,20 | 294 31.562 | - | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,515 11,505 | +0,010 +0,09 % | 17:35 | 11,465 38 | 11,560 999 | 11,610 11,505 | 14,305 8,426 | 3.355 39.011 | 11 | ||
| ATOS GROUP A411MH Tradegate | 27,540 27,260 | +0,280 +1,03 % | 21:25 | 27,400 120 | 27,740 120 | 27,800 27,120 | 63,30 26,640 | 14.998 412.953 | 6 | ||
| BIC SA 860804 Stuttgart | 67,20 67,70 | -0,50 -0,74 % | 21:16 | 67,10 375 | 67,40 371 | 68,10 67,00 | 69,40 45,700 | 206 13.978 | 2 | ||
| CARMILA SAS A0YFKD Stuttgart | 15,660 15,720 | 0,000 0,00 % | 21:16 | 15,660 1.277 | 15,980 1.252 | 15,800 15,700 | 18,600 15,420 | 993 15.689 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Stuttgart | 2,354 2,350 | +0,004 +0,17 % | 21:17 | 2,356 10.615 | 2,360 10.594 | 2,410 2,324 | 4,480 1,442 | 17.261 40.701 | - | ||
| ELIS SA A14M93 Stuttgart | 23,360 23,620 | -0,260 -1,10 % | 21:17 | 23,380 1.071 | 23,480 1.069 | 23,780 23,300 | 28,280 22,660 | 428 10.130 | 5 | ||
| EURAZEO SE 860642 Stuttgart | 49,340 48,820 | 0,000 0,00 % | 21:17 | 49,340 506 | 49,580 503 | 49,520 48,480 | 62,35 37,480 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,857 1,797 | +0,061 +3,37 % | 20:35 | 1,839 2.800 | 1,857 2.800 | 1,858 1,761 | 4,619 1,594 | 280.505 514.660 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Stuttgart | 123,70 123,10 | +0,60 +0,49 % | 21:18 | 123,70 323 | 124,80 10 | 124,20 123,10 | 156,20 70,40 | 380 47.158 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 12,160 12,060 | 0,000 0,00 % | 21:16 | 12,140 2.044 | 12,220 2.040 | 12,240 12,000 | 13,280 11,020 | 6.325 76.814 | 1 | ||
| MERSEN SA 852488 Stuttgart | 37,240 36,980 | +0,260 +0,70 % | 21:17 | 37,260 672 | 37,600 663 | 37,380 36,860 | 45,080 20,400 | 220 8.219 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,570 12,340 | 0,000 0,00 % | 21:17 | 12,580 2.016 | 12,620 1.953 | 12,710 12,330 | 18,060 12,170 | 231 2.916 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,080 34,360 | -0,280 -0,81 % | 21:14 | 34,080 100 | 34,280 100 | 34,280 34,000 | 37,160 27,820 | 1.221 41.693 | 3 | ||
| SES SA 914993 Tradegate | 4,866 4,682 | +0,184 +3,93 % | 20:04 | 4,856 618 | 4,884 620 | 4,916 4,700 | 9,970 4,502 | 35.329 171.185 | 1 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,122 5,078 | +0,044 +0,87 % | 20:59 | 5,064 1.038 | 5,122 1.030 | 5,122 5,010 | 10,350 3,689 | 9.903 49.969 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,465 13,795 | +0,670 +4,86 % | 21:16 | 14,465 1.734 | 14,505 1.729 | 14,470 13,700 | 17,220 9,460 | 4.032 57.755 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,951 3,004 | -0,053 -1,76 % | 20:48 | 2,966 800 | 2,998 1.500 | 3,119 2,937 | 5,340 2,034 | 98.452 300.006 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 85,30 88,20 | -2,90 -3,29 % | 21:17 | 85,30 293 | 86,15 292 | 90,25 85,20 | 160,40 56,15 | 799 70.750 | 4 | ||
| VIVENDI SE 591068 Xetra | 1,594 1,591 | +0,003 +0,19 % | 17:35 | 1,589 5.000 | 1,598 18.900 | 1,610 1,594 | 3,170 1,569 | 55.893 89.801 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.