Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 308.533 235.497 121.799 93.101 80.536 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,405 10,410 | -0,005 -0,05 % | 12:03 | 10,420 2.400 | 10,440 2.400 | 10,410 10,245 | 14,385 8,372 | 5.276 54.674 | 11 | ||
| ATOS GROUP A411MH Tradegate | 27,340 27,680 | -0,340 -1,23 % | 11:49 | 27,360 300 | 27,420 300 | 27,880 27,080 | 61,24 19,700 | 11.279 308.533 | 6 | ||
| AYVENS SA A2DSXM Stuttgart | 9,090 8,835 | 0,000 0,00 % | 12:03 | 9,060 796 | 9,125 365 | 9,190 8,755 | 12,550 8,520 | 0 0 | 1 | ||
| BIC SA 860804 Tradegate | 65,30 65,40 | -0,10 -0,15 % | 09:49 | 65,10 160 | 65,20 160 | 65,50 65,30 | 69,40 45,700 | 31 2.027 | 2 | ||
| DBV TECHNOLOGIES SA A1JWB7 Stuttgart | 1,695 1,879 | 0,000 0,00 % | 12:03 | 1,696 32 | 1,700 2 | 1,840 1,660 | 4,480 1,534 | 19.300 32.912 | - | ||
| ERAMET SA 892800 Stuttgart | 36,780 35,460 | 0,000 0,00 % | 12:02 | 36,580 8 | 36,940 13 | 36,780 35,120 | 87,65 33,360 | 92 3.340 | 4 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,077 1,969 | +0,109 +5,51 % | 12:26 | 2,069 8.000 | 2,077 8.000 | 2,080 1,956 | 4,619 1,356 | 115.113 235.497 | 5 | ||
| GECINA SA A0BLMY Stuttgart | 63,80 63,35 | 0,00 0,00 % | 12:01 | 63,85 967 | 63,75 172 | 64,05 63,20 | 83,00 58,90 | 0 0 | - | ||
| IPSOS SA 923860 Tradegate | 35,380 35,600 | -0,220 -0,62 % | 09:00 | 35,500 200 | 35,540 200 | 35,380 35,380 | 42,880 29,300 | 1 35 | 2 | ||
| MERSEN SA 852488 Stuttgart | 42,780 40,720 | 0,000 0,00 % | 12:03 | 42,780 63 | 42,500 4 | 42,780 40,180 | 45,080 20,400 | 1.901 80.536 | 1 | ||
| PLUXEE NV A4017D Tradegate | 11,870 14,200 | -2,330 -16,41 % | 12:15 | 11,800 255 | 11,830 254 | 13,870 11,800 | 18,000 9,890 | 2.648 31.914 | 2 | ||
| REMY COINTREAU SA 883206 Stuttgart | 49,580 49,400 | 0,000 0,00 % | 12:03 | 49,500 127 | 49,700 35 | 50,000 49,100 | 52,35 34,240 | 40 1.986 | 11 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 188,70 183,60 | +5,10 +2,78 % | 12:25 | 187,90 20 | 188,70 20 | 190,00 187,80 | 199,80 109,50 | 25 4.717 | 2 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,311 4,390 | -0,079 -1,80 % | 12:16 | 4,294 2.400 | 4,299 2.400 | 4,400 4,262 | 8,072 3,689 | 13.122 56.338 | 17 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,554 2,532 | +0,022 +0,87 % | 12:18 | 2,565 5.000 | 2,569 728 | 2,562 2,514 | 5,145 2,034 | 17.052 43.474 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.