Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 594.572 291.636 286.344 285.497 171.785 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,300 12,370 | -0,070 -0,57 % | 18:25 | 12,245 260 | 12,300 260 | 12,420 12,200 | 15,145 8,372 | 1.470 17.991 | 11 | ||
| ALTEN SA 918312 Stuttgart | 72,90 72,05 | +0,85 +1,18 % | 18:03 | 72,90 686 | 73,20 685 | 73,80 72,20 | 84,00 50,85 | 135 9.921 | 1 | ||
| APERAM SA A1H5UL Tradegate | 48,220 49,260 | -1,040 -2,11 % | 16:50 | 47,920 107 | 48,140 106 | 48,500 47,940 | 53,40 25,480 | 3.557 171.785 | - | ||
| ATOS GROUP A411MH Tradegate | 29,420 30,000 | -0,580 -1,93 % | 18:27 | 29,420 110 | 29,440 120 | 30,040 29,340 | 63,30 27,640 | 9.650 286.344 | 6 | ||
| BIC SA 860804 Stuttgart | 66,70 67,20 | -0,50 -0,74 % | 18:03 | 66,70 149 | 66,80 149 | 67,80 66,70 | 69,20 45,700 | 63 4.252 | 2 | ||
| DERICHEBOURG SA 893619 Tradegate | 9,145 9,105 | +0,040 +0,44 % | 16:03 | 9,065
400 | 9,155 400 | 9,160 9,145 | 10,830 4,864 | 1.620 14.816 | - | ||
| EURAZEO SE 860642 Stuttgart | 51,50 51,70 | -0,20 -0,39 % | 18:04 | 51,50 195 | 51,70 193 | 52,30 51,45 | 62,35 37,480 | 284 14.707 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,232 2,125 | +0,107 +5,04 % | 18:28 | 0,000 2.400 | 0,000 2.300 | 2,266 2,136 | 4,619 1,594 | 266.569 594.572 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 124,70 124,10 | +0,60 +0,48 % | 16:53 | 124,10 30 | 125,20 30 | 125,00 124,70 | 158,80 70,70 | 172 21.452 | - | ||
| FORVIA SE 867025 Tradegate | 9,210 9,056 | +0,154 +1,70 % | 16:33 | 9,210 340 | 9,254 340 | 9,210 9,000 | 15,000 8,460 | 502 4.518 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,020 8,125 | -0,105 -1,29 % | 18:03 | 8,025 6.222 | 8,100 6.211 | 8,200 7,995 | 11,430 4,406 | 5.599 44.988 | - | ||
| MERSEN SA 852488 Stuttgart | 40,680 41,760 | -1,080 -2,59 % | 18:04 | 40,700 1.228 | 41,060 1.227 | 41,880 40,440 | 45,080 20,400 | 736 29.867 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,550 12,470 | +0,080 +0,64 % | 18:03 | 12,540 250 | 12,600 250 | 12,590 12,400 | 18,060 12,200 | 40 503 | 2 | ||
| SES SA 914993 Tradegate | 5,495 5,480 | +0,015 +0,27 % | 18:21 | 5,455 560 | 5,495 550 | 5,560 5,375 | 9,970 4,842 | 13.271 73.205 | 1 | ||
| TRIGANO SA 913141 Stuttgart | 156,80 155,60 | +1,20 +0,77 % | 18:03 | 156,90 31 | 157,20 14 | 156,80 155,00 | 178,50 131,40 | 37 5.798 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,184 5,222 | -0,038 -0,73 % | 18:02 | 5,146 1.011 | 5,184 1.003 | 5,400 5,182 | 10,350 3,689 | 11.762 62.121 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,685 14,530 | +0,155 +1,07 % | 18:03 | 14,685 683 | 14,720 679 | 14,730 14,460 | 17,220 9,460 | 228 3.353 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,450 2,444 | +0,006 +0,25 % | 18:07 | 2,426 1.500 | 2,459 1.500 | 2,458 2,240 | 5,355 2,034 | 122.823 291.636 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 96,65 95,85 | +0,80 +0,83 % | 18:01 | 96,55 214 | 97,55 35 | 97,40 94,50 | 160,40 48,160 | 190 18.107 | 4 | ||
| VIVENDI SE 591068 Stuttgart | 1,628 1,635 | -0,007 -0,43 % | 18:01 | 1,628 6.200 | 1,634 6.200 | 1,640 1,613 | 3,207 1,560 | 42.360 68.768 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.