Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 563.492 475.252 473.877 199.781 158.435 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,200 12,575 | -0,375 -2,98 % | 16:52 | 12,195 2.100 | 12,205 2.100 | 12,585 12,195 | 15,145 8,372 | 5.665 70.090 | 11 | ||
| ATOS GROUP A411MH Tradegate | 30,980 32,120 | -1,140 -3,55 % | 16:58 | 30,940 200 | 30,980 200 | 32,180 30,980 | 63,30 27,640 | 15.224 475.252 | 6 | ||
| BIC SA 860804 Stuttgart | 66,90 67,70 | -0,80 -1,18 % | 16:31 | 67,00 33 | 67,00 151 | 67,70 66,90 | 69,20 45,700 | 6 403 | 2 | ||
| COFACE SA A1XDS6 Stuttgart | 15,920 16,080 | -0,160 -1,00 % | 16:33 | 15,900 1 | 15,980 231 | 16,080 15,870 | 16,740 14,200 | 2.820 44.929 | 1 | ||
| ELIS SA A14M93 Stuttgart | 24,400 24,440 | -0,040 -0,16 % | 16:32 | 24,420 246 | 24,440 33 | 24,440 24,260 | 28,280 22,460 | 1.124 27.471 | 5 | ||
| EURAZEO SE 860642 Stuttgart | 52,95 53,45 | -0,50 -0,94 % | 16:32 | 52,85 30 | 52,90 160 | 53,40 52,50 | 62,35 37,480 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,087 2,047 | +0,040 +1,95 % | 16:56 | 2,084 7.500 | 2,089 7.500 | 2,151 2,000 | 4,619 1,594 | 270.345 563.492 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 124,60 124,80 | -0,20 -0,16 % | 16:57 | 124,70 120 | 124,80 120 | 125,00 124,00 | 158,80 70,70 | 155 19.334 | - | ||
| FORVIA SE 867025 Tradegate | 9,096 9,092 | +0,004 +0,04 % | 16:02 | 9,118 1.650 | 9,124 1.650 | 9,224 9,082 | 15,000 8,460 | 2.420 22.214 | 1 | ||
| MERSEN SA 852488 Stuttgart | 41,120 40,500 | +0,620 +1,53 % | 16:34 | 41,120 42 | 41,300 16 | 41,220 40,460 | 45,080 20,400 | 264 10.829 | 1 | ||
| OPMOBILITY SE 871780 Stuttgart | 12,530 12,460 | +0,070 +0,56 % | 16:33 | 12,490 235 | 12,590 152 | 12,550 12,310 | 18,060 12,330 | 16.136 199.781 | 2 | ||
| REMY COINTREAU SA 883206 Stuttgart | 46,620
46,560 | +0,060 +0,13 % | 16:31 | 46,660 113 | 46,980 32 | 47,140 46,240 | 56,25 34,240 | 234 10.862 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,360 33,260 | +0,100 +0,30 % | 16:53 | 33,340 450 | 33,400 450 | 33,480 33,260 | 37,160 27,500 | 988 32.982 | 3 | ||
| SEB SA 862948 Stuttgart | 58,90 59,30 | -0,40 -0,67 % | 16:33 | 58,90 35 | 59,00 75 | 59,65 58,50 | 67,85 40,860 | 383 22.406 | - | ||
| SES SA 914993 Tradegate | 5,365 5,510 | -0,145 -2,63 % | 16:39 | 5,285 1.900 | 5,370 1.900 | 5,590 5,295 | 9,970 4,842 | 20.610 112.221 | 1 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,308 5,388 | -0,080 -1,48 % | 16:31 | 5,290 1.900 | 5,310 1.900 | 5,428 5,240 | 10,350 3,689 | 2.591 13.878 | 17 | ||
| VALEO SE A2ALDB Stuttgart | 14,660 14,600 | +0,060 +0,41 % | 16:31 | 14,670 226 | 14,665 30 | 14,725 14,555 | 17,220 9,460 | 240 3.496 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,294 2,290 | +0,004 +0,17 % | 16:54 | 2,292 6.000 | 2,302 6.000 | 2,336 2,268 | 5,355 2,034 | 27.643 63.681 | 5 | ||
| VIRIDIEN SA A40H3F Stuttgart | 92,60 93,70 | -1,10 -1,17 % | 16:33 | 92,55 24 | 92,75 5 | 94,00 91,30 | 160,40 48,160 | 110 10.120 | 4 | ||
| VIVENDI SE 591068 Stuttgart | 1,680 1,743 | -0,063 -3,61 % | 16:31 | 1,682 3.856 | 1,688 4.370 | 1,750 1,680 | 3,260 1,560 | 12.000 20.976 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.