Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216.318 171.919 110.354 103.738 85.959 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR FRANCE-KLM SA A3EJGH Tradegate | 9,978 10,125 | -0,147 -1,45 % | 18:16 | 9,962 320 | 9,998 320 | 10,185 9,948 | 18,130 9,050 | 11.008 110.354 | 8 | ||
ALSTOM SA A0F7BK Tradegate | 15,380 15,495 | -0,115 -0,74 % | 18:55 | 15,325 250 | 15,380 250 | 15,750 15,170 | 28,380 10,680 | 11.112 171.919 | 29 | ||
ARKEMA SA A0JLZ0 Tradegate | 95,65 98,25 | -2,60 -2,65 % | 12:02 | 95,90 33 | 96,55 33 | 96,30 95,65 | 103,60 78,78 | 15 1.441 | 2 | ||
BIOMERIEUX A2DXZH Tradegate | 101,30 101,10 | +0,20 +0,20 % | 19:17 | 101,30 11 | 101,70 11 | 103,90 101,30 | 107,20 85,82 | 186 19.016 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 27,160 27,440 | -0,280 -1,02 % | 11:06 | 26,940 194 | 27,100 192 | 27,160 27,160 | 28,740 20,980 | 1 27 | 1 | ||
EIFFAGE SA 853452 Tradegate | 100,65 100,20 | +0,45 +0,45 % | 17:13 | 100,25 31 | 100,80 31 | 100,65 99,70 | 107,45 82,22 | 146 14.655 | 1 | ||
EURONEXT NV A115MJ Tradegate | 85,20
84,75 | +0,45 +0,53 % | 15:36 | 85,25 37 | 85,60 37 | 85,80 85,20 | 89,25 60,80 | 1.003 85.959 | 2 | ||
FORVIA SE 867025 Tradegate | 14,600 14,795 | -0,195 -1,32 % | 18:22 | 14,535 220 | 14,605 220 | 14,770 14,500 | 25,240 12,200 | 1.410 20.475 | 7 | ||
GECINA SA A0BLMY Tradegate | 94,90 94,75 | +0,15 +0,16 % | 08:00 | 95,00 40 | 95,30 40 | 94,90 94,90 | 112,20 87,25 | 1 95 | - | ||
GETLINK SE A0M6L1 Tradegate | 15,680 15,495 | +0,185 +1,19 % | 16:23 | 15,675 198 | 15,740 197 | 15,680 15,680 | 17,270 14,300 | 28 438 | 2 | ||
KLEPIERRE SA 863272 Stuttgart | 24,940 24,860 | 0,000 0,00 % | 16:13 | 24,960 1.000 | 25,060 500 | 24,960 24,940 | 25,140 20,730 | 0 0 | - | ||
PLUXEE NV A4017D Tradegate | 28,060 27,860 | +0,200 +0,72 % | 17:21 | 27,860 112 | 28,140 111 | 28,160 28,060 | 30,615 24,300 | 152 4.278 | 5 | ||
REXEL SA A0MM7Q Tradegate | 24,500 24,320 | +0,180 +0,74 % | 17:55 | 24,540 127 | 24,630 127 | 24,680 24,250 | 25,730 18,300 | 392 9.641 | - | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 211,10 198,65 | +12,45 +6,27 % | 18:52 | 211,10 15 | 211,80 15 | 211,10 195,95 | 287,10 161,25 | 513 103.738 | 3 | ||
SCOR SE A0LGQX Tradegate | 30,660 29,660 | +1,000 +3,37 % | 19:15 | 30,640 102 | 30,740 102 | 30,660 29,640 | 32,780 22,730 | 7.119 216.318 | 1 | ||
SODEXO SA 870935 Tradegate | 78,10 78,45 | -0,35 -0,45 % | 13:48 | 78,75 40 | 79,00 40 | 78,10 78,10 | 105,35 72,44 | 290 22.649 | 9 | ||
SOITEC SA A2DKAC Tradegate | 90,10 87,55 | +2,55 +2,91 % | 17:45 | 90,20 35 | 90,45 35 | 90,35 88,30 | 181,05 86,35 | 71 6.315 | - | ||
SOLVAY SA 856200 Tradegate | 30,820 31,810 | -0,990 -3,11 % | 18:44 | 30,810 101 | 31,040 100 | 32,130
30,090 | 113,00 18,010 | 1.606 49.180 | 3 | ||
VALEO SE A2ALDB Tradegate | 12,265 12,515 | -0,250 -2,00 % | 18:12 | 12,345 260 | 12,350 260 | 12,345 12,170 | 21,880 10,260 | 781 9.562 | 6 | ||
WORLDLINE SA A116LR Tradegate | 10,380 10,275 | +0,105 +1,02 % | 17:23 | 10,325 550 | 10,405 500 | 10,580 10,255 | 41,300 9,122 | 6.384 66.774 | 2 |