Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 488.251 358.444 265.127 156.035 148.957 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 117,30 117,70 | -0,40 -0,34 % | 15:22 | 115,10 27 | 115,80 27 | 118,00 116,30 | 133,30 95,90 | 46 5.381 | - | ||
| ALSTOM SA A0F7BK Tradegate | 23,270 23,450 | -0,180 -0,77 % | 19:14 | 23,040 250 | 23,260 250 | 23,600 22,840 | 30,190 17,845 | 11.360 265.127 | 2 | ||
| AMUNDI SA A143DP Tradegate | 75,10 75,90 | -0,80 -1,05 % | 18:38 | 75,00 70 | 75,35 70 | 76,35 75,10 | 82,40 61,05 | 423 32.117 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 61,85 61,90 | -0,05 -0,08 % | 17:05 | 61,10 51 | 61,50 51 | 62,00 61,45 | 71,40 45,500 | 534 32.778 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 90,00 89,80 | +0,20 +0,22 % | 17:21 | 89,40 13 | 90,20 13 | 90,20 89,35 | 142,00 88,05 | 28 2.523 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 325,00 337,40 | -12,40 -3,68 % | 18:32 | 322,80 20 | 324,40 20 | 338,20 323,40 | 361,80 254,20 | 454 148.957 | - | ||
| EDENRED SE A1C0JG Tradegate | 18,295 18,135 | +0,160 +0,88 % | 18:00 | 18,270 290 | 18,410 290 | 18,690 17,820 | 32,280 15,250 | 4.627 85.966 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 200,00 201,80 | -1,80 -0,89 % | 18:47 | 198,20 16 | 199,70 16 | 204,60 199,60 | 220,00 127,60 | 611 123.394 | 2 | ||
| GECINA SA A0BLMY Tradegate | 70,50 70,95 | -0,45 -0,63 % | 18:53 | 70,05 80 | 70,35 80 | 71,10 70,50 | 97,75 65,10 | 436 30.945 | - | ||
| GETLINK SE A0M6L1 Tradegate | 19,780 19,880 | -0,100 -0,50 % | 09:30 | 19,530 159 | 19,610 159 | 19,920 19,780 | 20,180 15,000 | 6 119 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 34,760 34,980 | -0,220 -0,63 % | 16:45 | 34,560 90 | 34,720 90 | 34,980 34,760 | 36,060 29,040 | 169 5.882 | - | ||
| NEXANS SA 676168 Tradegate | 131,60 129,10 | +2,50 +1,94 % | 14:40 | 130,20 24 | 130,60 24 | 131,90 129,30 | 144,40 82,65 | 503 66.037 | 5 | ||
| REXEL SA A0MM7Q Frankfurt | 37,060 36,460 | 0,000 0,00 % | 09.04. | 37,810 120 | 38,190 120 | 37,080 37,060 | 38,860 20,910 | 9.672 358.444 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 169,60 169,30 | +0,30 +0,18 % | 17:41 | 169,00 19 | 169,70 19 | 175,00 168,70 | 223,30 157,00 | 44 7.574 | 1 | ||
| SCOR SE A0LGQX Tradegate | 31,900 31,860 | +0,040 +0,13 % | 15:52 | 31,900 98 | 32,020 97 | 32,200 31,860 | 32,460 22,940 | 3.865 123.716 | 2 | ||
| SODEXO SA 870935 Tradegate | 40,140 44,660 | -4,520 -10,12 % | 19:01 | 39,700 79 | 40,060 78 | 42,000 35,580 | 62,20 40,760 | 12.663 488.251 | 1 | ||
| SPIE SA A14UTB Tradegate | 48,240 47,900 | +0,340 +0,71 % | 17:22 | 47,440 66 | 47,820 65 | 48,660 47,720 | 54,40 37,620 | 546 26.405 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 39,380 41,400 | -2,020 -4,88 % | 18:53 | 38,800 80 | 39,500 80 | 41,680 38,440 | 42,820 27,020 | 3.907 156.035 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 49,070 50,34 | -1,270 -2,52 % | 18:32 | 48,570 70 | 49,060 70 | 50,46 47,980 | 102,00 45,550 | 2.334 115.964 | - | ||
| VALEO SE A2ALDB Tradegate | 11,120 10,940 | +0,180 +1,65 % | 18:23 | 11,090 280 | 11,120 280 | 11,350 10,940 | 13,885 7,180 | 8.657 96.522 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.