Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 319.858 116.358 115.050 98.660 82.850 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSTOM SA A0F7BK Tradegate | 39,220 39,750 | -0,530 -1,33 % | 16:24 | 39,260 400 | 39,300 400 | 39,580 39,070 | 53,60 30,560 | 474 18.632 | 3 | ||
| ARKEMA SA A0JLZ0 Tradegate | 78,74 79,16 | -0,42 -0,53 % | 14:23 | 79,34 126 | 79,40 125 | 78,74 77,46 | 98,00 47,760 | 507 39.555 | 2 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 18,795 18,990 | -0,195 -1,03 % | 15:56 | 18,800 276 | 18,805 276 | 18,890 18,750 | 25,850 15,545 | 6.117 115.050 | 3 | ||
| EDENRED SA A1C0JG Tradegate | 39,210 37,000 | +0,120 +0,31 % | 27.05. | 38,250 392 | 38,280 391 | 39,570 39,210 | 51,16 30,350 | 96 3.765 | - | ||
| EIFFAGE SA 853452 Tradegate | 81,28 84,64 | -3,36 -3,97 % | 11:52 | 82,50 121 | 82,54 121 | 82,40 81,28 | 111,35 45,000 | 186 15.269 | - | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 7,940 8,098 | -0,158 -1,95 %
| 16:55 | 7,926 1.300 | 7,932 1.300 | 8,138 7,850 | 13,625 6,000 | 10.463 82.850 | 2 | ||
| FAURECIA SA 867025 Tradegate | 37,500 37,670 | -0,170 -0,45 % | 09:57 | 36,320 420 | 36,360 420 | 37,500 37,500 | 52,66 21,100 | 35 1.312 | 2 | ||
| GECINA SA A0BLMY Tradegate | 114,30 114,00 | +0,30 +0,26 % | 09:23 | 115,10 50 | 115,20 50 | 114,30 114,00 | 182,90 91,80 | 55 6.285 | - | ||
| GETLINK SE A0M6L1 Tradegate | 12,620 12,280 | +0,380 +3,10 % | 27.05. | 12,920 387 | 12,930 386 | 12,620 12,620 | 16,990 8,825 | 83 1.047 | 1 | ||
| INGENICO GROUP SA 870752 Tradegate | 122,70 120,95 | +1,75 +1,45 % | 17:02 | 122,80 81 | 122,85 81 | 124,20 122,30 | 142,75 64,98 | 213 26.162 | - | ||
| KLEPIERRE SA 863272 Tradegate | 17,645 17,690 | -0,045 -0,25 % | 10:24 | 17,410 580 | 17,425 580 | 17,865 17,645 | 34,850 13,060 | 579 10.294 | 1 | ||
| NATIXIS SA 853760 Tradegate | 2,141
2,180 | -0,039 -1,79 % | 11:25 | 2,127 4.701 | 2,129 4.697 | 2,141 2,141 | 4,890 1,524 | 2.802 5.999 | 1 | ||
| SCOR SE A0LGQX Tradegate | 23,900 25,160 | -1,260 -5,01 % | 16:28 | 23,640 211 | 23,720 750 | 25,340 23,640 | 40,060 16,000 | 13.177 319.858 | 8 | ||
| SES SA 914993 Tradegate | 6,718 6,658 | +0,060 +0,90 % | 14:55 | 6,654 3.757 | 6,660 3.753 | 6,718 6,564 | 18,115 5,000 | 4.822 32.375 | 4 | ||
| SOLVAY SA 856200 Tradegate | 71,64 72,14 | -0,50 -0,69 % | 12:25 | 72,58 200 | 72,62 200 | 72,34 71,64 | 105,80 53,16 | 15 1.082 | 3 | ||
| SUEZ SA A0Q418 Tradegate | 10,155 10,100 | +0,055 +0,54 % | 16:59 | 10,160 1.473 | 10,170 1.472 | 10,180 10,000 | 16,025 8,100 | 9.775 98.660 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 7,022 7,166 | -0,144 -2,01 % | 16:27 | 7,014 3.600 | 7,084 3.550 | 7,392 7,004 | 25,610 4,525 | 3.022 21.749 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 222,50 221,00 | +1,50 +0,68 % | 11:17 | 225,20 50 | 225,40 50 | 222,50 222,30 | 246,40 151,70 | 274 60.935 | 1 | ||
| UBISOFT ENTERTAINMENT 901581 Tradegate | 68,42 67,02 | +1,40 +2,09 % | 15:54 | 67,78 294 | 67,88 294 | 68,70 66,78 | 80,06 41,070 | 1.712 116.358 | 4 | ||
| VALEO SA A2ALDB Tradegate | 21,410 22,140 | -0,730 -3,30 % | 15:49 | 21,610 509 | 21,630 508 | 22,330 21,400 | 36,810 10,550 | 2.417 52.298 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
