Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEROPORTS DE PARIS SA A0J2WM Tradegate | 113,50 112,50 | +1,00 +0,89 % | 14:37 | 113,30 44 | 113,40 44 | 113,50 113,40 | 132,70 89,95 | 11 1.248 | - | ||
ALSTOM SA A0F7BK Tradegate | 18,930 19,070 | -0,140 -0,73 % | 15:55 | 18,910 1.100 | 18,925 1.100 | 19,275 18,905 | 26,010 15,275 | 6.950 132.461 | 2 | ||
AMUNDI SA A143DP Tradegate | 74,25 73,20 | +1,05 +1,43 % | 16:30 | 74,20 50 | 74,25 50 | 74,30 73,15 | 75,95 56,45 | 495 36.611 | 6 | ||
ARKEMA SA A0JLZ0 Tradegate | 60,50 60,65 | -0,15 -0,25 % | 16:29 | 60,45 165 | 60,50 165 | 61,15 60,50 | 89,85 58,40 | 133 8.090 | 2 | ||
BIOMERIEUX A2DXZH Tradegate | 121,60 120,10 | +1,50 +1,25 % | 10:42 | 121,30 41 | 121,50 41 | 121,60 120,20 | 120,30 88,80 | 30 3.647 | 1 | ||
DASSAULT AVIATION SA A3C9Y0 Tradegate | 316,40 320,00 | -3,60 -1,12 % | 16:36 | 315,80 70 | 316,60 70 | 323,20 314,80 | 332,00 160,10 | 681 216.327 | - | ||
EIFFAGE SA 853452 Tradegate | 120,50 121,65 | -1,15 -0,95 % | 16:24 | 120,45 83 | 120,50 82 | 121,80 120,50 | 129,65 81,22 | 1.181 143.593 | - | ||
EURAZEO SE 860642 Tradegate | 60,25 60,00 | +0,25 +0,42 % | 14:04 | 60,90 250 | 61,00 250 | 60,30 60,10 | 80,70 54,10 | 79 4.763 | - | ||
EURONEXT NV A115MJ Tradegate | 146,50 144,70 | +1,80 +1,24 % | 16:12 | 146,70 70 | 146,80 70 | 146,60 144,80 | 152,20 86,05 | 66 9.652 | - | ||
GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 169,20 168,30 | +0,90 +0,53 % | 15:40 | 169,60 117 | 169,70 117 | 170,00 168,30 | 170,80 115,20 | 283 47.930 | 2 | ||
GECINA SA A0BLMY Tradegate | 94,25 93,75 | +0,50 +0,53 % | 15:41 | 94,05 60 | 94,10 60 | 94,25 94,10 | 107,40 79,90 | 16 1.507 | - | ||
GETLINK SE A0M6L1 Tradegate | 16,220 16,310 | -0,090
-0,55 % | 10:33 | 16,200 308 | 16,210 308 | 16,400 16,220 | 17,580 14,460 | 4 65 | 2 | ||
KLEPIERRE SA 863272 Tradegate | 33,400 33,380 | +0,020 +0,06 % | 13:54 | 33,340 300 | 33,360 300 | 33,440 33,400 | 34,720 24,240 | 122 4.077 | - | ||
NEXANS SA 676168 Tradegate | 101,70 102,10 | -0,40 -0,39 % | 15:38 | 102,10 31 | 102,20 31 | 102,70 101,70 | 143,60 75,15 | 610 62.511 | 5 | ||
REXEL SA A0MM7Q Tradegate | 24,890 24,750 | +0,140 +0,57 % | 16:18 | 24,900 602 | 24,920 601 | 24,930 24,890 | 28,310 19,950 | 109 2.714 | 3 | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 191,95 193,15 | -1,20 -0,62 % | 12:25 | 192,85 26 | 192,95 51 | 193,85 191,95 | 239,90 141,70 | 63 12.104 | 1 | ||
SCOR SE A0LGQX Tradegate | 29,020 28,800 | +0,220 +0,76 % | 15:52 | 29,000 344 | 29,020 344 | 29,020 28,800 | 29,220 16,900 | 2.695 77.787 | 2 | ||
SODEXO SA 870935 Tradegate | 57,25 57,50 | -0,25 -0,43 % | 14:58 | 57,10 385 | 57,15 350 | 57,45 57,25 | 90,50 51,15 | 131 7.518 | 1 | ||
SPIE SA A14UTB Tradegate | 44,600 44,680 | -0,080 -0,18 % | 15:41 | 44,500 112 | 44,540 112 | 44,940 44,520 | 47,020 28,880 | 363 16.199 | 3 | ||
VALEO SE A2ALDB Tradegate | 8,660 8,512 | +0,148 +1,74 % | 15:37 | 8,642 1.272 | 8,650 1.271 | 8,660 8,540 | 11,600 6,794 | 1.480 12.701 | 7 |