Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 345.686 341.297 312.886 263.517 171.142 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate | 34,770 35,050 | -0,050 -0,14 % | 03.03. | 34,630 200 | 34,970 150 | 35,540 34,770 | 36,000 20,270 | 4.883 171.142 | 2 | ||
ARKEMA SA A0JLZ0 Tradegate | 96,74 96,14 | +0,62 +0,64 % | 03.03. | 96,08 33 | 96,74 33 | 97,96 96,74 | 100,80 47,760 | 133 12.906 | 9 | ||
BIOMERIEUX A2DXZH Tradegate | 108,00 109,00 | -0,90 -0,83 % | 03.03. | 105,80 10 | 106,20 10 | 111,10 108,00 | 149,40 78,10 | 25 2.716 | 1 | ||
BUREAU VERITAS SA A0M45W Frankfurt | 22,700 22,480 | +0,220 +0,98 % | 03.03. | 22,680 250 | 22,840 250 | 22,700 22,700 | 23,200 15,905 | 0 - | 4 | ||
EDENRED SA A1C0JG Tradegate | 44,470 45,520 | -0,820 -1,81 % | 03.03. | 43,640 72 | 43,870 71 | 45,020 44,470 | 48,420 30,350 | 60 2.674 | 4 | ||
EIFFAGE SA 853452 Tradegate | 85,86 86,84 | -0,60 -0,69 % | 03.03. | 85,62 37 | 86,12 36 | 86,70 85,86 | 99,10 45,000 | 58 5.006 | - | ||
ELECTRICITE DE FRANCE A0HG6A Tradegate | 9,752 9,996 | -0,268 -2,67 % | 03.03. | 9,710 600 | 9,776 600 | 10,055 9,750 | 13,620 6,000 | 4.211 41.749 | 8 | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,50 75,50 | -2,62 -3,49 % | 03.03. | 72,37 72 | 73,11 72 | 75,80 72,50 | 83,20 39,260 | 3.570 263.517 | 10 | ||
GECINA SA A0BLMY Tradegate | 113,40 117,60 | -4,10 -3,49 % | 03.03. | 113,10 30 | 113,50 30 | 115,90 113,40 | 168,60 91,80 | 18 2.073 | 4 | ||
GETLINK SE A0M6L1 Tradegate | 13,660 13,860 | +0,080 +0,59 % | 03.03. | 13,560 229 | 13,610 228 | 13,750 13,660 | 15,100 8,825 | 364 4.978 | 4 | ||
KLEPIERRE SA 863272 Tradegate | 19,600 19,950 | +0,030 +0,15 % | 03.03. | 19,535 160 | 19,625 160 | 19,945 19,445 | 27,160 10,140 | 3.208 63.331 | 1 | ||
ORPEA 575626 Stuttgart | 102,15 103,60 | -1,45 -1,40 % | 03.03. | 98,64 50 | 99,42 50 | 104,30 102,15 | 123,70 69,90 | 0 - | - | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 343,20 362,40 | -18,60 -5,14 % | 03.03. | 342,20 10 | 345,00 9 | 367,00 343,20 | 420,60 134,40 | 889 312.886 | - | ||
SCOR SE A0LGQX Tradegate | 29,760 29,260 | +0,520 +1,78 % | 03.03. | 29,440 106 | 29,600 105 | 29,920 29,300 | 31,930 16,000 | 5.230 154.684 | 5 | ||
SODEXO SA 870935 Tradegate | 85,22 82,06 | +3,38 +4,13 % | 03.03. | 84,82 37 | 85,10 37 | 85,28 82,64 | 86,32 49,600 | 1.217 103.138 | 1 | ||
SOLVAY SA 856200 Tradegate | 106,20 103,75 | +1,80 +1,72 % | 03.03. | 104,95 50 | 105,95 50 | 107,00 104,35 | 104,90 53,16 | 605 64.101 | 6 | ||
SUEZ SA A0Q418 Tradegate | 17,510 17,695 | -0,125 -0,71 % | 03.03. | 17,405 179 | 17,460 178 | 17,620 17,460 | 17,695 8,100 | 19.442 341.297 | 9 | ||
TECHNIPFMC PLC A2DJQK Tradegate | 7,190 6,990 | +0,174 +2,48 % | 03.03. | 7,154 730 | 7,224 720 | 7,280 7,006 | 13,290 4,441 | 14.030 100.100 | 17 | ||
UBISOFT ENTERTAINMENT 901581 Tradegate | 67,86 68,60 | -0,46 -0,67 % | 03.03. | 67,34 78 | 67,62 77 | 71,80 67,46 | 87,78 51,58 | 5.025 345.686 | 4 | ||
VALEO SA A2ALDB Tradegate | 29,630 28,590 | +1,160 +4,07 % | 03.03. | 29,560 110 | 29,640 110 | 29,940 29,000 | 34,000 10,550 | 1.965 58.051 | 7 |