Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195.807 193.421 139.186 123.152 73.526 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 123,20 123,30 | -0,10 -0,08 % | 13:22 | 122,90 40 | 123,10 40 | 123,90 123,20 | 127,50 89,95 | 51 6.285 | - | ||
| ALSTOM SA A0F7BK Tradegate | 22,820 21,980 | +0,840 +3,82 % | 15:39 | 22,830 1.600 | 22,850 1.600 | 23,090 22,400 | 26,010 15,880 | 8.586 195.807 | 2 | ||
| AMUNDI SA A143DP Tradegate | 68,60 68,50 | +0,10 +0,15 % | 15:22 | 68,65 510 | 68,75 510 | 68,85 68,10 | 75,95 56,45 | 655 44.871 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 51,10 50,95 | +0,15 +0,29 % | 14:10 | 51,20 195 | 51,25 195 | 51,10 51,10 | 85,35 45,500 | 133 6.801 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 103,80 104,80 | -1,00 -0,95 % | 10:18 | 105,50 47 | 105,70 47 | 105,00 103,80 | 142,00 97,00 | 17 1.778 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 272,00 270,80 | +1,20 +0,44 % | 15:40 | 272,00 100 | 272,20 100 | 273,40 270,00 | 332,00 186,70 | 270 73.526 | - | ||
| EIFFAGE SA 853452 Tradegate | 120,50 119,00 | +1,50 +1,26 % | 15:29 | 120,45 210 | 120,50 210 | 120,50 119,35 | 129,65 81,22 | 1.027 123.152 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 170,70 174,50 | -3,80 -2,18 % | 15:30 | 170,30 117 | 170,40 117 | 175,20 168,70 | 192,20 115,20 | 819 139.186 | 2 | ||
| GECINA SA A0BLMY Tradegate | 79,65 80,20 | -0,55 -0,69 % | 13:20 | 80,05 320 | 80,10 320 | 80,00 79,65 | 97,75 77,10 | 287 22.871 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,410 15,500 | -0,090 -0,58 % | 14:09 | 15,420 324 | 15,450 323 | 15,460 15,410 | 17,580 14,460 | 119 1.834 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 32,960 33,080 | -0,120 -0,36 % | 13:14 | 33,080 310 | 33,100 310 | 32,960 32,960 | 35,460 27,340 | 141 4.647 | - | ||
| NEXANS SA 676168 Tradegate | 130,50 130,00 | +0,50 +0,38 % | 12:19 | 130,50 114 | 130,60 114 | 131,30 130,30 | 141,50 75,15 | 7 916 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 33,000 32,750 | +0,250 +0,76 % | 13:46 | 32,990 460 | 33,020 460 | 33,330 32,990 | 33,060 19,950 | 507 16.815 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 213,90 214,10 | -0,20 -0,09 % | 15:36 | 213,80 46 | 214,10 46 | 214,70 213,60 | 239,90 150,10 | 15 3.209 | 1 | ||
| SCOR SE A0LGQX Tradegate | 26,340 26,800 | -0,460 -1,72 % | 15:15 | 26,520 377 | 26,540 376 | 26,680 26,180 | 31,780 20,020 | 7.334 193.421 | 2 | ||
| SODEXO SA 870935 Tradegate | 45,200 45,700 | -0,500 -1,09 % | 15:08 | 45,200 443 | 45,240 443 | 45,900 45,200 | 80,90 44,240 | 1.333 60.508 | 1 | ||
| SPIE SA A14UTB Tradegate | 46,840 46,600 | +0,240 +0,52 % | 15:00 | 47,020 106 | 47,100 106 | 46,940 46,660 | 54,40 28,980 | 914 42.809 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 33,700 33,120 | +0,580 +1,75 % | 15:37 | 33,660 150 | 33,680 150 | 33,860 33,080 | 42,820 23,300 | 473 15.948 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 59,68 58,52 | +1,16 +1,98 % | 13:26 | 59,70 250 | 59,76 260 | 60,80 58,50 | 108,20 56,00 | 1.171 70.235 | - | ||
| VALEO SE A2ALDB Tradegate | 11,470 11,355 | +0,115 +1,01 % | 13:01 | 11,490 957 | 11,500 956 | 11,510 11,470 | 12,830 6,794 | 1.128 12.947 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .