Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 921.557 603.819 211.029 147.660 134.622 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 109,30 110,00 | -0,70 -0,64 % | 15:59 | 109,60 29 | 110,00 29 | 110,10 109,00 | 133,30 89,95 | 100 10.950 | - | ||
| ALSTOM SA A0F7BK Tradegate | 25,820 25,590 | +0,230 +0,90 % | 20:29 | 25,870 200 | 25,990 200 | 25,950 25,500 | 26,990 15,880 | 4.558 116.739 | 2 | ||
| AMUNDI SA A143DP Tradegate | 73,65 73,35 | +0,30 +0,41 % | 20:09 | 73,45 70 | 73,80 70 | 73,65 72,90 | 75,95 56,45 | 1.472 107.684 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 52,20 51,70 | +0,50 +0,97 % | 19:37 | 52,15 60 | 52,35 60 | 52,20 51,10 | 85,35 45,500 | 549 28.440 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 108,00 108,00 | 0,00 0,00 % | 16:11 | 107,80 11 | 108,80 11 | 108,00 108,00 | 142,00 103,50 | 14 1.512 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 310,60 315,00 | -4,40 -1,40 % | 21:02 | 310,20 20 | 311,60 20 | 315,80 307,40 | 332,00 202,80 | 680 211.029 | - | ||
| EDENRED SE A1C0JG Tradegate | 17,755 17,745 | +0,010 +0,06 % | 19:45 | 17,610 177 | 17,800 175 | 18,070 17,500 | 36,000 17,655 | 34.102 603.819 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 170,60 168,10 | +2,50 +1,49 % | 19:10 | 171,00 19 | 172,90 19 | 172,50 168,10 | 192,20 115,20 | 795 134.622 | 2 | ||
| GECINA SA A0BLMY Tradegate | 79,20 79,85 | -0,65 -0,81 % | 19:29 | 79,20 70 | 79,55 70 | 80,15 78,85 | 97,75 77,10 | 138 10.984 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,830 16,040 | -0,210 -1,31 % | 18:32 | 15,790 197 | 15,850 196 | 16,070 15,760 | 17,580 14,460 | 2.040 32.691 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 33,080 32,960 | +0,120 +0,36 % | 16:03 | 33,360 100 | 33,440 100 | 33,300 32,940 | 35,460 27,420 | 189 6.253 | - | ||
| NEXANS SA 676168 Tradegate | 123,60 124,40 | -0,80 -0,64 % | 17:35 | 124,00 26 | 124,20 25 | 125,20 122,60 | 141,50 75,15 | 7.490 921.557 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 33,490 34,080 | -0,590 -1,73 % | 21:25 | 33,320 100 | 33,570 100 | 34,150 32,950 | 34,700 19,950 | 1.806 60.948 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 209,10 214,60 | -5,50 -2,56 % | 16:51 | 209,70 15 | 210,70 15 | 214,40 209,10 | 239,90 150,10 | 62 13.212 | 1 | ||
| SCOR SE A0LGQX Tradegate | 28,220 28,060 | +0,160 +0,57 % | 16:04 | 28,320 110 | 28,380 110 | 28,220 27,740 | 31,780 20,020 | 2.186 61.089 | 2 | ||
| SODEXO SA 870935 Tradegate | 42,280 42,000 | +0,280 +0,67 % | 16:06 | 41,840 75 | 42,000 74 | 42,280 41,640 | 77,65 42,020 | 1.175 49.296 | 1 | ||
| SPIE SA A14UTB Tradegate | 47,740 48,500 | -0,760 -1,57 % | 20:29 | 47,640 65 | 47,840 65 | 48,880 47,260 | 54,40 29,540 | 903 43.293 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 33,420 33,500 | -0,080 -0,24 % | 17:48 | 33,360 100 | 33,500 100 | 33,720 33,420 | 42,820 24,960 | 143 4.801 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 59,84 57,84 | +2,00 +3,46 % | 21:34 | 59,42 60 | 59,90 60 | 59,84 56,62 | 108,20 56,00 | 2.532 147.660 | - | ||
| VALEO SE A2ALDB Tradegate | 12,380 12,155 | +0,225 +1,85 % | 20:23 | 12,375 260 | 12,395 250 | 12,440 12,070 | 12,830 6,794 | 3.688 45.360 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .