Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 538.015 104.305 101.269 80.544 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,200 8,302 | -0,102 -1,23 % | 20:12 | 8,160 380 | 8,200 380 | 8,320 8,142 | 13,940 7,460 | 12.333 101.269 | 11 | ||
| ALSTOM SA A0F7BK Tradegate | 17,180 17,150 | +0,030 +0,17 % | 20:41 | 17,180 200 | 17,260 200 | 17,340 17,000 | 24,130 10,680 | 1.802 30.976 | 5 | ||
| ARKEMA SA A0JLZ0 Tradegate | 79,10 80,55 | -1,45 -1,80 % | 14:18 | 79,10 40 | 79,60 39 | 80,55 79,10 | 103,60 76,70 | 32 2.574 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 109,80 110,20 | -0,40 -0,36 % | 11:21 | 108,60 11 | 109,10 11 | 110,20 109,80 | 111,20 85,82 | 5 550 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,940 30,040 | -0,100 -0,33 % | 15:34 | 29,980 174 | 30,140 173 | 30,100 29,920 | 30,100 20,980 | 1.293 38.705 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 92,44 91,78 | +0,66 +0,72 % | 16:50 | 92,26 34 | 92,80 34 | 92,62 91,44 | 107,40 82,22 | 293 27.040 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 101,10 101,20 | -0,10 -0,10 % | 20:08 | 100,70 31 | 101,10 31 | 101,10 99,60 | 101,20 64,00 | 345 34.446 | 15 | ||
| FORVIA SE 867025 Tradegate | 8,134 8,582 | -0,448 -5,22 % | 19:31 | 8,106 390 | 8,146 390 | 8,594 8,124 | 21,450 8,108 | 3.611 29.865 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 130,20 128,40 | +1,80 +1,40 % | 20:31 | 129,60 25 | 130,10 24 | 132,40 127,80 | 151,80 110,80 | 494 64.318 | 1 | ||
| GECINA SA A0BLMY Tradegate | 106,60 106,20 | +0,40 +0,38 % | 13:04 | 107,30 30 | 107,70 30 | 106,60 106,60 | 112,20 85,45 | 1 107 | - | ||
| GETLINK SE A0M6L1 Tradegate | 16,250 16,260 | -0,010 -0,06 % | 10:17 | 16,190 192 | 16,260 191 | 16,250 16,250 | 17,270 14,300 | 2 32 | 3 | ||
| KLEPIERRE SA 863272 Tradegate | 29,140 29,200 | -0,060 -0,21 % | 11:16 | 29,200 110 | 29,320 110 | 29,140 29,140 | 29,200 21,660 | 131 3.822 | - | ||
| REXEL SA A0MM7Q Tradegate | 25,170 22,980 | +2,190 +9,53 % | 20:04 | 25,160 124 | 25,170 124 | 26,500 25,000 | 28,800 18,300 | 4.080 104.305 | 14 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 183,25 184,85 | -1,60 -0,87 % | 20:16 | 182,60 17 | 183,25 17 | 185,05 181,25 | 280,80 141,70 | 236 42.999 | 1 | ||
| SCOR SE A0LGQX Tradegate | 19,460 19,420 | +0,040 +0,21 % | 20:36 | 19,380 161 | 19,450 161 | 19,470 19,280 | 32,780 16,900 | 2.524 48.808 | 2 | ||
| SODEXO SA 870935 Tradegate | 78,60 77,15 | +1,45 +1,88 % | 20:38 | 78,30 40 | 78,55 40 | 78,60 76,85 | 105,35 72,44 | 1.031 80.544 | 1 | ||
| SOLVAY SA 856200 Tradegate | 31,420 31,380 | +0,040 +0,13 % | 20:37 | 31,260 99 | 31,500 100 | 31,490 31,190 | 113,00 18,010 | 1.130 35.351 | 2 | ||
| SPIE SA A14UTB Tradegate | 36,780 37,200 | -0,420 -1,13 % | 20:40 | 36,760 85 | 37,040 84 | 37,200 36,560 | 38,700
23,900 | 108 3.965 | 2 | ||
| VALEO SE A2ALDB Tradegate | 9,122 9,422 | -0,300 -3,18 % | 18:39 | 9,118 340 | 9,144 340 | 9,432 9,122 | 17,705 8,578 | 3.763 34.476 | 6 | ||
| WORLDLINE SA A116LR Tradegate | 6,228 7,256 | -1,028 -14,17 % | 20:54 | 6,180 900 | 6,228 850 | 7,282 6,206 | 28,170 6,692 | 83.164 538.015 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
