Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127.322 120.793 105.477 104.186 64.253 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR FRANCE-KLM SA A3EJGH Tradegate | 8,376 8,326 | +0,018 +0,22 % | 26.07. | 8,338 372 | 8,378 371 | 8,512 8,304 | 15,945 7,768 | 15.118 127.322 | 28 | ||
ALSTOM SA A0F7BK Tradegate | 17,920 17,650 | -0,010 -0,06 % | 26.07. | 17,860 180 | 18,000 180 | 18,055 17,625 | 28,000 10,680 | 5.834 104.186 | 15 | ||
ARKEMA SA A0JLZ0 Tradegate | 83,40 83,25 | -0,35 -0,42 % | 26.07. | 83,50 38 | 84,00 37 | 83,70 82,95 | 103,60 79,80 | 83 6.930 | 1 | ||
BIOMERIEUX A2DXZH Tradegate | 98,20 96,80 | -0,10 -0,10 % | 26.07. | 98,10 11 | 98,50 11 | 98,20 97,95 | 107,20 85,82 | 3 294 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 28,980 27,500 | +0,060 +0,21 % | 26.07. | 28,860 181 | 28,980 3.559 | 28,980 27,700 | 28,980 20,980 | 1.005 28.403 | 7 | ||
EIFFAGE SA 853452 Tradegate | 93,58 91,84 | -0,30 -0,32 % | 26.07. | 93,60 34 | 94,16 33 | 93,96 92,10 | 107,40 82,22 | 41 3.806 | - | ||
EURONEXT NV A115MJ Tradegate | 93,60 91,70 | +0,35 +0,38 % | 26.07. | 93,05 34 | 93,45 34 | 94,00 92,35 | 94,50 63,85 | 217 20.297 | 3 | ||
FORVIA SE 867025 Tradegate | 10,565 10,440 | 0,000 0,00 % | 26.07. | 10,540 300 | 10,590 300 | 10,775 10,565 | 23,180 9,980 | 2.256 24.179 | 11 | ||
GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 133,20 130,60 | +0,10 +0,08 % | 26.07. | 132,70 24 | 133,50 24 | 135,60 130,70 | 151,80 108,00 | 795 105.477 | 5 | ||
GECINA SA A0BLMY Tradegate | 89,30 88,80 | -0,15 -0,17 % | 26.07. | 89,25 40 | 89,60 40 | 90,00 89,00 | 112,20 85,45 | 83 7.428 | 4 | ||
GETLINK SE A0M6L1 Tradegate | 16,550 16,395 | +0,005 +0,03 % | 24.07. | 16,510 188 | 16,580 187 | 0,000 0,000 | 17,270 14,300 | 0 0 | 4 | ||
KLEPIERRE SA 863272 Tradegate | 24,920 25,060 | -0,180 -0,72 % | 26.07. | 25,040 130 | 25,140 130 | 24,920 24,920 | 27,500 21,660 | 10 249 | - | ||
REXEL SA A0MM7Q Tradegate | 24,780 25,010 | -0,300 -1,20 % | 25.07. | 25,030 124 | 25,130 124 | 0,000 0,000 | 28,800 18,300 | 0 0 | - | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 172,65 164,20 | +0,30 +0,17 % | 26.07. | 171,75 19 | 172,95 18 | 175,35 164,10 | 285,70 141,70 | 375 64.253 | - | ||
SCOR SE A0LGQX Tradegate | 21,400 20,900 | +0,020 +0,09 % | 26.07. | 21,340 147 | 21,420 146 | 21,400 20,660 | 32,780 18,390 | 5.729 120.793 | 4 | ||
SODEXO SA 870935 Tradegate | 86,20 83,65 | 0,00 0,00 % | 26.07. | 86,05 37 | 86,30 37 | 86,20 84,75 | 105,35 72,44 | 54 4.635 | 4 | ||
SOLVAY SA 856200 Tradegate | 33,320 33,700 | -0,040 -0,12 % | 26.07. | 33,230 94 | 33,480 93 | 33,980 32,900 | 113,00 18,010 | 1.582 52.437 | - | ||
SPIE SA A14UTB Tradegate | 36,240 35,760 | +0,100 +0,28 % | 26.07. | 36,000 87 | 36,280 86 | 36,720 36,180 | 38,700 23,900 | 273 9.927 | 2 | ||
VALEO SE A2ALDB Tradegate | 10,305 9,574 | -0,020 -0,19 % | 26.07. | 10,310 300 | 10,335 300 | 10,375 10,045 | 20,930 9,170 | 3.830 39.472 | 5 | ||
WORLDLINE SA A116LR Tradegate | 10,085 9,814 | -0,010 -0,10 % | 26.07. | 10,055 550 | 10,130 550 | 10,110 9,970 | 36,210 9,122 | 1.485 14.847 | 2 |