Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620.188 160.975 154.126 135.995 98.883 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 122,20 122,20 | 0,00 0,00 % | 18:39 | 121,40 26 | 122,10 26 | 123,30 121,30 | 124,50 89,95 | 6 735 | - | ||
| ALSTOM SA A0F7BK Tradegate | 23,610 23,200 | +0,410 +1,77 % | 18:50 | 23,580 250 | 23,690 250 | 24,200 23,150 | 26,010 15,880 | 26.037 620.188 | 2 | ||
| AMUNDI SA A143DP Tradegate | 66,40 67,05 | -0,65 -0,97 % | 17:08 | 66,55 80 | 66,85 80 | 67,05 65,90 | 75,95 56,45 | 996 66.030 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 52,45 53,25 | -0,80 -1,50 % | 17:43 | 52,10 60 | 52,45 60 | 52,50 52,10 | 85,35 45,500 | 338 17.630 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 107,10 107,90 | -0,80 -0,74 % | 17:59 | 106,60 11 | 107,60 11 | 107,40 107,10 | 142,00 96,10 | 32 3.435 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 273,60 276,80 | -3,20 -1,16 % | 18:57 | 273,60 20 | 274,80 20 | 277,40 272,00 | 332,00 185,80 | 245 67.069 | - | ||
| EIFFAGE SA 853452 Tradegate | 112,40 112,45 | -0,05 -0,04 % | 19:03 | 112,00 50 | 112,50 50 | 112,40 110,55 | 129,65 81,22 | 564 62.731 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 177,60 176,60 | +1,00 +0,57 % | 18:18 | 176,70 18 | 177,50 18 | 177,60 175,10 | 192,20 115,20 | 915 160.975 | 2 | ||
| GECINA SA A0BLMY Tradegate | 79,70 81,55 | -1,85 -2,27 % | 14:10 | 80,25 70 | 80,65 70 | 81,80 79,70 | 97,75 79,35 | 101 8.052 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,830 15,780 | +0,050 +0,32 % | 10:59 | 15,730 198 | 15,790 197 | 15,850 15,830 | 17,580 14,460 | 115 1.822 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 33,900 34,140 | -0,240 -0,70 % | 12:13 | 33,840 100 | 33,980 100 | 34,100 33,900 | 35,460 27,340 | 54 1.831 | - | ||
| NEXANS SA 676168 Xetra | 122,10 122,80 | -0,70 -0,57 % | 17:35 | 121,50 100 | 122,70 49 | 122,10 122,10 | 141,70 76,25 | 25 3.045 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 30,410 29,770 | +0,640 +2,15 % | 17:28 | 30,380 110 | 30,530 110 | 30,530 30,170 | 30,580 19,950 | 5.068 154.126 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 193,40 192,80 | +0,60 +0,31 % | 18:41 | 192,45 17 | 193,35 17 | 193,40 189,65 | 239,90 150,10 | 126 23.912 | 1 | ||
| SCOR SE A0LGQX Tradegate | 27,820 27,580 | +0,240 +0,87 % | 18:41 | 27,820 112 | 27,920 111 | 27,800 27,420 | 31,780 20,020 | 4.914 135.995 | 2 | ||
| SODEXO SA 870935 Tradegate | 47,080 46,820 | +0,260 +0,56 % | 18:18 | 46,820 67 | 47,040 66 | 47,080 46,700 | 83,40 45,400 | 54 2.532 | 1 | ||
| SPIE SA A14UTB Tradegate | 43,540 43,420 | +0,120 +0,28 % | 18:47 | 43,180 72 | 43,540 72 | 43,620 42,420 | 54,40 28,880 | 853 36.856 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,140 35,600 | -0,460 -1,29 % | 15:23 | 35,720 90 | 35,920 90 | 35,480 35,060 | 42,820 22,380 | 1.445 50.696 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 59,76 60,54 | -0,78 -1,29 % | 18:41 | 59,26 60 | 59,74 60 | 60,78 59,24 | 108,20 57,22 | 1.656 98.883 | - | ||
| VALEO SE A2ALDB Tradegate | 12,285 12,590 | -0,305 -2,42 % | 14:16 | 12,335 260 | 12,365 260 | 12,620 12,285 | 12,830 6,794 | 1.265 15.559 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .