Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 324.732 203.450 184.385 142.162 76.153 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 109,20 110,00 | -0,80 -0,73 % | 18:13 | 108,80 30 | 109,30 30 | 109,30 109,10 | 133,30 99,60 | 86 9.378 | - | ||
| ALSTOM SA A0F7BK Tradegate | 16,880 16,825 | +0,055 +0,33 % | 18:21 | 16,815 350 | 16,890 350 | 16,920 16,650 | 30,190 15,000 | 19.363 324.732 | 2 | ||
| AMUNDI SA A143DP Tradegate | 85,95 86,50 | -0,55 -0,64 % | 17:37 | 85,40 60 | 85,80 60 | 86,65 85,90 | 86,80 61,10 | 2.142 184.385 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 62,40 62,30 | +0,10 +0,16 % | 17:36 | 62,70 51 | 63,00 50 | 62,80 60,40 | 67,40 45,500 | 2.275 142.162 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 73,40 74,25 | -0,85 -1,14 % | 13:00 | 72,85 16 | 73,50 15 | 73,70 73,40 | 142,00 68,75 | 29 2.142 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 294,80 288,20 | +6,60 +2,29 % | 17:03 | 290,40 20 | 291,60 20 | 294,80 287,40 | 361,80 254,20 | 232 67.446 | - | ||
| EDENRED SE A1C0JG Tradegate | 22,270 22,470 | -0,200 -0,89 % | 18:16 | 22,120 240 | 22,290 240 | 22,550 22,040 | 27,860 15,250 | 276 6.128 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 204,80 201,80 | +3,00 +1,49 % | 17:49 | 204,20 16 | 205,00 16 | 205,00 202,60 | 220,00 147,70 | 85 17.320 | 2 | ||
| GECINA SA A0BLMY Tradegate | 72,40 73,45 | -1,05 -1,43 % | 16:46 | 72,10 80 | 72,40 80 | 73,45 72,40 | 97,75 65,10 | 156 11.350 | - | ||
| GETLINK SE A0M6L1 Tradegate | 18,570 18,930 | -0,360 -1,90 % | 15:34 | 18,390 169 | 18,460 168 | 18,950 18,910 | 20,180 15,000 | 83 1.539 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 34,720 35,020 | -0,300 -0,86 % | 16:13 | 34,620 90 | 34,760 90 | 34,920 34,720 | 36,060 30,960 | 222 7.723 | - | ||
| NEXANS SA 676168 Tradegate | 162,20 161,70 | +0,50 +0,31 % | 17:09 | 160,90 20 | 161,40 20 | 162,50 158,00 | 168,90 95,00 | 459 73.504 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 36,380 36,280 | +0,100 +0,28 % | 16:13 | 36,540 90 | 36,720 90 | 36,380 36,100 | 39,150 24,120 | 223 8.065 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 173,90 171,90 | +2,00 +1,16 % | 15:46 | 170,10 19 | 170,80 19 | 173,90 172,10 | 223,30 150,90 | 440 76.153 | 1 | ||
| SCOR SE A0LGQX Tradegate | 31,900 32,520 | -0,620 -1,91 % | 18:23 | 31,800 98 | 31,900 98 | 32,580 31,900 | 33,900 25,360 | 2.317 74.200 | 2 | ||
| SODEXO SA 870935 Tradegate | 45,820 46,020 | -0,200 -0,43 % | 16:14 | 45,460 70 | 45,680 70 | 46,120 45,440 | 62,20 35,580 | 148 6.781 | 1 | ||
| SPIE SA A14UTB Tradegate | 48,680 47,940 | +0,740 +1,54 % | 16:44 | 48,240 65 | 48,600 64 | 48,880 48,100 | 54,40 41,420 | 393 19.125 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,400 36,120 | +0,280 +0,78 % | 17:03 | 36,500 90 | 36,660 90 | 36,400 35,500 | 42,820 30,860 | 871 31.205 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 72,02 73,98 | -1,96 -2,65 % | 18:07 | 72,24 50 | 72,72 50 | 74,30 72,02 | 96,00 45,550 | 2.798 203.450 | - | ||
| VALEO SE A2ALDB Frankfurt | 12,405 12,300 | +0,105 +0,85 % | 08:03 | 12,585 150 | 12,665 150 | 12,405 12,405 | 13,385 8,490 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.