Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Frankfurt | 26,770 26,320 | +0,450 +1,71 % | 08:20 | 26,840 100 | 27,020 100 | 26,770 26,770 | 34,160 23,500 | 0 0 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 90,56 91,90 | -1,34 -1,46 % | 16:27 | 91,12 35 | 91,76 34 | 90,56 90,12 | 137,00 82,68 | 10 905 | - | ||
| ATOS SE 877757 Tradegate | 11,745 11,915 | -0,170 -1,43 % | 17:28 | 11,730 444 | 11,795 441 | 11,820 11,580 | 47,090 9,592 | 4.649 54.161 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 104,15 103,00 | +1,15 +1,12 % | 11:34 | 103,75 29 | 104,20 29 | 104,15 104,15 | 135,85 81,00 | 14 1.458 | - | ||
| BUREAU VERITAS SA A0M45W Frankfurt | 26,780 26,670 | +0,110 +0,41 % | 08:09 | 26,870 250 | 27,020 250 | 26,780 26,780 | 29,880 23,360 | 0 0 | - | ||
| EDENRED SA A1C0JG Tradegate | 52,54 52,30 | +0,24 +0,46 % | 20:03 | 52,32 60 | 52,56 59 | 52,54 52,00 | 52,06 36,590 | 55 2.876 | - | ||
| EIFFAGE SA 853452 Tradegate | 93,28 93,64 | -0,36 -0,38 % | 17:27 | 93,06 34 | 93,60 34 | 93,28 92,78 | 99,10 79,14 | 364 33.852 | - | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 11,865 11,890 | -0,025 -0,21 % | 19:14 | 11,865 450 | 11,895 450 | 11,920 11,860 | 13,345 6,960 | 18.104 215.569 | 14 | ||
| EURONEXT NV A115MJ Tradegate | 77,66 78,74 | -1,08 -1,37 % | 08:00 | 78,10 40 | 78,86 40 | 77,66 77,66 | 105,00 69,86 | 80 6.213 | - | ||
| FAURECIA SE 867025 Tradegate | 17,215 17,890 | -0,675 -3,77 % | 16:32 | 17,310 310 | 17,390 300 | 17,755 17,170 | 49,000 15,480 | 706 12.252 | - | ||
| GECINA SA A0BLMY Tradegate | 99,90 100,90 | -1,00 -0,99 % | 17:29 | 100,00 40 | 100,30 40 | 99,90 99,90 | 134,30 85,00 | 1 100 | - | ||
| GETLINK SE A0M6L1 Tradegate | 19,940 19,695 | +0,380 +1,94 % | 11.08. | 19,615 159 | 19,700 158 | 0,000 0,000 | 19,940 12,865 | 0 0 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 23,140 23,010 | +0,130 +0,56 % | 18:23 | 23,030 140 | 23,140 140 | 23,170 22,960 | 26,860 17,730 | 104 2.409 | - | ||
| REXEL SA A0MM7Q Tradegate | 17,725 17,800 | -0,030 -0,17 % | 12.08. | 17,745 175 | 17,815 174 | 17,735 17,725 | 21,610 13,685 | 370 6.560 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 386,90 384,50 | +2,40 +0,62 % | 16:46 | 386,50 9 | 388,00 8 | 389,10 386,00 | 559,40 268,90 | 217 83.934 | 1 | ||
| SCOR SE A0LGQX Tradegate | 17,455 17,805 | -0,350 -1,97 % | 19:17 | 17,390 179 | 17,455 178 | 17,800 17,350 | 31,700 16,085 | 3.739 65.544 | 3 | ||
| SODEXO SA 870935 Tradegate | 82,70 82,72 | -0,02 -0,02 % | 17:50 | 82,70 38 | 82,98 38 | 82,70 81,56 | 87,98 62,88 | 102 8.355 | 1 | ||
| SOLVAY SA 856200 Tradegate | 86,70 87,88 | -1,18 -1,34 % | 12:47 | 86,48 61 | 87,34 60 | 87,88 86,70 | 117,20 74,10 | 153 13.284 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 45,840 46,140 | -0,300 -0,65 % | 15:52 | 45,890 114 | 46,080 113 | 46,030 45,500 | 57,12 33,900 | 433 19.780 | 3 | ||
| VALEO SE A2ALDB Tradegate | 20,800 21,450 | -0,650 -3,03 % | 17:28 | 20,720 150 | 20,780 150 | 21,300 20,710 | 29,690 13,860 | 720 14.989 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
