Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203.188 190.973 99.685 97.844 97.812 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEROPORTS DE PARIS SA A0J2WM Tradegate | 112,40 113,30 | -1,10 -0,97 % | 03.10. | 113,30 28 | 114,00 28 | 113,60 112,40 | 124,50 89,95 | 16 1.806 | - | ||
ALSTOM SA A0F7BK Tradegate | 22,460 22,560 | +0,100 +0,45 % | 03.10. | 22,370 250 | 22,420 250 | 23,140 21,930 | 26,010 15,880 | 8.962 203.188 | 2 | ||
AMUNDI SA A143DP Tradegate | 69,50 68,80 | -0,05 -0,07 % | 03.10. | 69,50 80 | 69,80 80 | 69,60 68,75 | 75,95 56,45 | 1.438 99.685 | 6 | ||
ARKEMA SA A0JLZ0 Tradegate | 54,85 54,45 | -0,30 -0,54 % | 03.10. | 55,05 57 | 55,40 56 | 54,85 53,80 | 87,95 52,70 | 951 51.492 | 2 | ||
BIOMERIEUX A2DXZH Tradegate | 116,20 116,50 | -0,20 -0,17 % | 03.10. | 116,20 10 | 117,00 10 | 116,30 115,90 | 142,00 96,10 | 20 2.324 | 1 | ||
DASSAULT AVIATION SA A3C9Y0 Tradegate | 290,00 288,20 | 0,00 0,00 % | 03.10. | 289,80
20 | 291,20 20 | 291,20 286,80 | 332,00 183,40 | 662 190.973 | - | ||
EIFFAGE SA 853452 Tradegate | 108,85 109,60 | +0,40 +0,37 % | 03.10. | 108,25 50 | 108,75 50 | 110,00 108,05 | 129,65 81,22 | 903 97.812 | - | ||
GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 158,10 157,20 | +0,70 +0,44 % | 03.10. | 157,30 20 | 158,00 20 | 158,20 156,30 | 175,00 115,20 | 431 67.824 | 2 | ||
GECINA SA A0BLMY Tradegate | 85,10 85,90 | -0,05 -0,06 % | 03.10. | 85,05 60 | 85,45 60 | 85,85 84,25 | 106,90 79,90 | 22 1.872 | - | ||
GETLINK SE A0M6L1 Tradegate | 15,660 15,730 | -0,050 -0,32 % | 03.10. | 15,700 198 | 15,760 197 | 15,810 15,660 | 17,580 14,460 | 218 3.428 | 2 | ||
KLEPIERRE SA 863272 Tradegate | 32,580 33,000 | +0,080 +0,25 % | 03.10. | 32,480 100 | 32,620 100 | 32,820 32,420 | 35,460 27,340 | 1.097 35.651 | - | ||
NEXANS SA 676168 Tradegate | 131,10 131,50 | +0,40 +0,31 % | 03.10. | 130,70 24 | 131,10 24 | 132,40 129,80 | 143,60 75,15 | 344 44.972 | 5 | ||
REXEL SA A0MM7Q Tradegate | 28,220 28,290 | -0,170 -0,60 % | 03.10. | 28,370 110 | 28,500 110 | 28,770 28,220 | 28,770 19,950 | 734 21.019 | 3 | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 198,35 190,35 | 0,00 0,00 % | 03.10. | 198,40 16 | 198,90 16 | 199,75 190,15 | 239,90 150,10 | 137 26.743 | 1 | ||
SCOR SE A0LGQX Tradegate | 30,160 30,100 | +0,020 +0,07 % | 03.10. | 30,120 103 | 30,240 103 | 30,160 29,720 | 30,980 19,000 | 366 10.933 | 2 | ||
SODEXO SA 870935 Tradegate | 54,70 54,55 | +0,10 +0,18 % | 03.10. | 54,55 57 | 54,80 57 | 54,75 54,20 | 84,10 49,600 | 542 29.501 | 1 | ||
SPIE SA A14UTB Tradegate | 45,700 46,200 | +0,280 +0,62 % | 03.10. | 45,320 69 | 45,660 68 | 46,540 45,280 | 54,40 28,880 | 349 15.995 | 3 | ||
TECHNIP ENERGIES NV A2QNZT Tradegate | 39,560 40,380 | 0,000 0,00 % | 03.10. | 39,520 80 | 39,700 80 | 40,540 39,560 | 42,820 19,940 | 165 6.676 | 9 | ||
TELEPERFORMANCE SE 889287 Tradegate | 63,68 63,64 | -0,22 -0,34 % | 03.10. | 63,76 50 | 64,24 50 | 64,00 62,76 | 108,20 60,72 | 1.540 97.844 | - | ||
VALEO SE A2ALDB Tradegate | 10,680 10,515 | +0,035 +0,33 % | 03.10. | 10,645 300 | 10,675 300 | 10,690 10,455 | 11,600 6,794 | 5.534 58.549 | 7 |