1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,4 Mio. 1,2 Mio. 746.577 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 170,85 172,85 | -0,25 -0,15 % | 14.09. | 170,65 87 | 171,55 87 | 174,00 167,05 | 223,80 117,60 | 8.256 1,4 Mio. | 25 | ||
| BANK OF MONTREAL 850386 Tradegate | 151,88 150,80 | +0,96 +0,64 % | 14.09. | 150,78 50 | 151,02 50 | 151,88 150,38 | 161,38 103,50 | 20 3.012 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 80,23 80,61 | -0,68 -0,84 % | 14.09. | 80,78 100 | 81,05 100 | 80,88 80,02 | 81,95 53,87 | 4.086 328.199 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 36,750 37,650 | +0,050 +0,14 % | 14.09. | 0,000 3.000 | 0,000 3.000 | 38,100 36,300 | 45,690 23,815 | 67.217 2,5 Mio. | 27 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 40,000 40,750
| -0,390 -0,97 % | 14.09. | 40,270 100 | 40,520 100 | 41,070 40,000 | 52,76 36,840 | 548 22.271 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 32,560 32,950 | -0,020 -0,06 % | 14.09. | 32,490 110 | 32,660 110 | 33,630 32,310 | 42,800 32,310 | 6.465 212.753 | 27 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 98,50 98,86 | -0,36 -0,36 % | 14.09. | 98,66 40 | 99,06 40 | 99,55 98,50 | 107,66 67,19 | 9 893 | 11 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 77,94 76,96 | +0,18 +0,23 % | 14.09. | 77,52 50 | 78,00 50 | 77,94 76,80 | 84,18 59,00 | 146 11.298 | 4 | ||
| CELESTICA INC A406LU Tradegate | 276,00 299,00 | +2,00 +0,73 % | 14.09. | 272,00 100 | 275,00 100 | 291,00 273,00 | 410,00 193,00 | 1.608 451.327 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,000 28,550 | +0,185 +0,64 % | 14.09. | 28,730 200 | 28,905 200 | 29,615 29,000 | 29,560 13,484 | 1.404 41.006 | 12 | ||
| ENBRIDGE INC 885427 Tradegate | 41,565 41,200 | -0,155 -0,37 % | 14.09. | 41,665 150 | 41,795 150 | 42,065 41,290 | 50,51 38,470 | 7.340 306.392 | 9 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 227,40 229,50 | +0,80 +0,35 % | 14.09. | 226,20 20 | 227,10 20 | 229,50 223,90 | 250,00 154,40 | 854 193.361 | 4 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 24,450 25,120 | +0,060 +0,25 % | 14.09. | 0,000 2.100 | 0,000 2.100 | 25,160 24,140 | 33,200 18,450 | 19.380 474.044 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 38,800 38,200 | -0,600 -1,52 % | 14.09. | 39,200 50 | 39,400 50 | 38,800 38,800 | 43,000 32,600 | 77 2.988 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 66,84 67,64 | +0,16 +0,24 % | 14.09. | 66,34 90 | 67,00 90 | 69,12 66,36 | 75,80 46,300 | 1.951 131.919 | 1 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 31,150 30,960 | +0,190 +0,61 % | 14.09. | 31,690 600 | 31,760 600 | 31,150 31,150 | 34,800 27,390 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 177,38 177,48 | -0,26 -0,15 % | 14.09. | 177,38 50 | 177,92 50 | 179,16 176,24 | 192,16 122,24 | 678 120.633 | 4 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 59,99 59,35 | +0,46 +0,77 % | 14.09. | 59,23 84 | 59,82 83 | 61,47 59,88 | 61,47 32,530 | 2.777 167.757 | 2 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 88,70 84,00 | -2,95 -3,22 % | 14.09. | 91,40 70 | 91,90 60 | 89,60 84,30 | 145,05 66,50 | 1.559 134.742 | 1 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 104,46 104,32 | -0,30 -0,29 % | 14.09. | 104,54 60 | 104,96 60 | 104,46 104,10 | 109,20 65,52 | 9 938 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.