Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 185.506 125.575 80.455 64.520 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,475 0,494 | -0,019 -3,85 % | 13:30 | 0,470 9.000 | 0,508 8.000 | 0,475 0,473 | 0,610 0,125 | 6.000 2.848 | 1 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,000 11,250 | -0,250 -2,22 % | 21:27 | 10,750 400 | 11,000 400 | 11,500 11,000 | 15,100 5,450 | 1.428 15.755 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,298 1,248 | +0,050 +4,01 % | 20:57 | 1,258 5.000 | 1,298 5.000 | 1,298 1,232 | 1,570 0,400 | 7.043 8.926 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,320 1,338 | -0,018 -1,35 % | 19:29 | 1,322 1.600 | 1,336 1.500 | 1,398 1,320 | 3,090 0,411 | 24.416 33.181 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,244 0,242 | +0,002 +0,83 % | 16:45 | 0,244 17.000 | 0,252 16.000 | 0,248 0,244 | 0,530 0,222 | 15.000 3.694 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,418 0,410 | +0,010 +2,45 % | 12.05. | 0,400 4.200 | 0,418 3.900 | 0,418 0,418 | 0,695 0,234 | 30 13 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,554 0,568 | -0,014 -2,46 % | 19:42 | 0,524 3.000 | 0,552 2.000 | 0,572 0,536 | 0,678 0,290 | 116.023 64.520 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 84,70 84,65 | +0,05 +0,06 % | 21:38 | 84,11 200 | 85,06 100 | 84,75 83,88 | 99,34 23,550 | 22.431 185.506 | - | ||
| CANADIAN COPPER INC A3DNWN Tradegate | 0,420 0,400 | 0,000 0,00 % | 11.05. | 0,400 4.200 | 0,422 4.000 | 0,000 0,000 | 0,492 0,310 | 0 0 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,800 0,809 | -0,009 -1,11 % | 21:55 | 0,789 2.100 | 0,819 2.100 | 0,829 0,798 | 1,923 0,380 | 19.007 15.584 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,540 4,590 | -0,050 -1,09 % | 10:53 | 4,470 1.200 | 4,540 1.100 | 4,700 4,530 | 12,900 1,500 | 11.733 53.266 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,006 0,992 | +0,014 +1,41 % | 21:24 | 0,991 2.825 | 1,006 3.000 | 1,012 0,990 | 1,098 0,380 | 22.034 22.172 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,490 6,530 | -0,040 -0,61 % | 20:21 | 6,370 300 | 6,490 300 | 6,660 6,360 | 9,000 4,102 | 1.866 12.034 | 2 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 0,965 0,955 | +0,010 +1,05 % | 09:49 | 0,955 2.100 | 0,995 2.100 | 0,965 0,965 | 1,440 0,610 | 200 193 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 4,320 4,382 | -0,062 -1,41 % | 20:35 | 4,226 1.200 | 4,410 1.200 | 4,458 4,316 | 7,400 0,320 | 3.758 16.413 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,734 0,703 | +0,031 +4,41 % | 21:07 | 0,703 2.500 | 0,731 2.300 | 0,735 0,676 | 0,798 0,170 | 172.652 125.575 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,372 1,486 | -0,114 -7,67 % | 21:55 | 1,352 1.300 | 1,396 1.200 | 1,698 1,320 | 1,482 0,116 | 1,4 Mio. 2,2 Mio. | - | ||
| SNDL INC A3DQXY Tradegate | 1,187 1,197 | -0,010 -0,84 % | 21:29 | 1,187 17.000 | 1,213 16.500 | 1,187 1,158 | 2,448 0,991 | 13.515 15.964 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,030 6,930 | +0,100 +1,44 % | 21:02 | 7,000 350 | 7,170 350 | 7,250 6,970 | 10,390 2,898 | 11.638 80.455 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,250 5,200 | 0,000 0,00 % | 08:23 | 5,200 240 | 5,700 240 | 5,250 5,250 | 5,900 3,580 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,350 0,350 | 0,000 0,00 % | 16:17 | 0,300 1.020 | 0,350 1.020 | 0,350 0,350 | 0,610 0,200 | 1.020 357 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.