Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,4 Mio. 322.098 299.090 179.442 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,300 11,200 | -0,100 -0,88 % | 12.01. | 11,300 2.000 | 11,500 2.000 | 11,300 10,700 | 15,100 3,460 | 2.462 26.911 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,430 0,400 | +0,030 +7,50 % | 12.01. | 0,422 12.000 | 0,498 10.000 | 0,470 0,422 | 0,580 0,122 | 5.000 2.230 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 2,260 1,872 | +0,045 +2,03 % | 12.01. | 0,000 2.500 | 0,000 6.000 | 2,680 1,948 | 3,090 0,350 | 877.275 1,9 Mio. | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,278 0,278 | -0,014 -4,79 % | 12.01. | 0,000 15.000 | 0,000 14.000 | 0,290 0,278 | 0,530 0,222 | 10.075 2.818 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 88,12 86,75 | +1,37 +1,58 % | 12.01. | 85,67 100 | 89,13 200 | 90,00 85,96 | 99,34 23,550 | 35.475 1,4 Mio. | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,200 1,060 | +0,007 +0,59 % | 12.01. | 0,000 5.100 | 0,000 5.000 | 1,200 1,059 | 1,923 0,380 | 26.699 31.352 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,404 0,408 | +0,008 +2,02 % | 12.01. | 0,000 10.390 | 0,000 9.870 | 0,422 0,386 | 1,560 0,306 | 291.207 117.314 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 8,300 8,150 | 0,000 0,00 % | 12.01. | 8,100 2.000 | 8,500 2.000 | 8,750 7,650 | 12,900 1,500 | 38.805 322.098 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,630 0,625 | +0,005 +0,80 % | 12.01. | 0,000 5.000 | 0,000 15.000 | 0,650 0,620 | 0,735 0,380 | 282.043 179.442 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 7,310 6,930 | -0,150 -2,01 % | 12.01. | 0,000 900 | 0,000 800 | 7,450 6,815 | 9,000 4,102 | 4.185 29.520 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,348 0,360 | -0,012 -3,33 % | 12.01. | 0,358 2.794 | 0,404 2.487 | 0,348 0,348 | 0,569 0,236 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 1,280 1,320 | -0,040 -3,03 % | 12.01. | 1,210 5.000 | 1,240 5.000 | 1,320 1,280 | 1,400 0,600 | 800 1.024 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,240 2,260 | 0,000 0,00 % | 12.01. | 0,000 2.500 | 0,000 2.200 | 2,340 2,200 | 2,780 0,320 | 35.043 79.818 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,780 0,765 | -0,020 -2,50 % | 12.01. | 0,000 2.600 | 0,000 2.500 | 0,800 0,730 | 2,760 0,659 | 99.950 76.724 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,760 2,300 | -0,540 -23,48 % | 12.01. | 1,480 135 | 2,820 72 | 1,760 1,760 | 6,350 0,745 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,635 0,640 | -0,005 -0,78 % | 12.01. | 0,000 10.000 | 0,000 5.000 | 0,635 0,635 | 1,230 0,560 | 2.368 1.504 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,226 0,218 | +0,006 +2,73 % | 09.01. | 0,000 7.200 | 0,000 6.600 | 0,000 0,000 | 0,555 0,220 | 0 0 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,156 0,152 | +0,004 +2,63 % | 12.01. | 0,159 10.000 | 0,202 10.000 | 0,156 0,156 | 0,256 0,096 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,412 1,432 | -0,007 -0,49 % | 12.01. | 1,401 3.570 | 1,437 3.478 | 1,437 1,378 | 2,448 0,991 | 18.098 25.513 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 2,140 1,930 | -0,020 -0,93 % | 12.01. | 2,140 2.341 | 2,180 2.279 | 2,180 1,900 | 33,120 1,320 | 4.295 9.152 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,605 7,360 | -0,015 -0,20 % | 12.01. | 0,000 1.050 | 0,000 1.050 | 7,655 7,300 | 10,390 2,802 | 39.692 299.090 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 12.01. | 5,750 360 | 5,950 360 | 5,750 5,750 | 5,900 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,480 0,480 | 0,000 0,00 %
| 12.01. | 0,450 100 | 0,550 100 | 0,480 0,480 | 0,610 0,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .