Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46.575 28.543 10.389 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 10,900 11,100 | -0,100 -0,91 % | 12.09. | 10,600 190 | 11,200 179 | 10,900 10,900 | 11,500 3,460 | 450 4.905 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,950 0,950 | 0,000 0,00 % | 10:05 | 0,940 6.957 | 0,970 2.058 | 0,970 0,935 | 1,100 0,590 | 1.083 1.049 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,020 1,980 | +0,040 +2,02 % | 12.09. | 1,940 2.590 | 2,000 2.489 | 2,020 1,990 | 3,380 1,390 | 5.205 10.389 | 3 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,412 0,404 | +0,008 +1,98 % | 09:30 | 0,401 5.152 | 0,412 4.853 | 0,412 0,401 | 0,524 0,060 | 1.264 512 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 48,200 49,170 | -1,180 -2,39 % | 12.09. | 43,900 1 | 53,02 1 | 48,455 48,200 | 75,00 1,020 | 10.978 46.575 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,330 0,332 | -0,002
-0,60 % | 08:00 | 0,332 10.000 | 0,348 10.000 | 0,330 0,330 | 0,410 0,187 | 0 0 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,871 0,840 | +0,031 +3,63 % | 09:30 | 0,818 3.670 | 0,870 3.450 | 0,871 0,871 | 1,565 0,380 | 116 101 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,336 0,323 | +0,013 +4,02 % | 09:30 | 0,317 4.738 | 0,336 4.463 | 0,336 0,336 | 0,820 0,274 | 68 23 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,306 0,298 | +0,008 +2,68 % | 09:15 | 0,306 3.268 | 0,374 2.674 | 0,306 0,306 | 0,760 0,172 | 0 0 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,370 6,425 | +0,045 +0,71 % | 12.09. | 6,165 974 | 6,460 929 | 6,600 6,300 | 10,710 4,102 | 1.000 6.362 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,382 0,360 | +0,022 +6,11 % | 09:15 | 0,382 2.618 | 0,430 2.326 | 0,382 0,382 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Düsseldorf | 0,785 0,755 | +0,030 +3,97 % | 09:31 | 0,785 3.830 | 0,820 3.830 | 0,785 0,785 | 0,885 0,615 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 0,995 0,975 | +0,020 +2,05 % | 09:49 | 0,980 3.173 | 1,000 3.007 | 0,995 0,955 | 2,300 0,320 | 5.340 5.259 | 2 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,100 0,105 | -0,005 -4,76 % | 08:00 | 0,100 10.000 | 0,121 10.000 | 0,100 0,100 | 0,112 0,027 | 0 0 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,840 2,840 | 0,000 0,00 % | 11.08. | 1,850 82 | 3,440 383 | 0,000 0,000 | 6,350 1,730 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,935 0,905 | +0,030 +3,31 % | 09:44 | 0,895 3.372 | 0,935 3.176 | 0,935 0,900 | 1,230 0,670 | 1.812 1.676 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,188 0,196 | -0,004 -2,08 % | 12.09. | 0,191 10.000 | 0,226 18.000 | 0,188 0,188 | 0,540 0,134 | 0 0 | 3 | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,151 0,151 | 0,000 0,00 % | 08:00 | 0,151 5.000 | 0,188 5.000 | 0,151 0,151 | 0,256 0,008 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 2,022 2,050 | -0,028 -1,37 % | 08:02 | 2,022 742 | 2,058 2.500 | 2,022 2,022 | 2,430 0,991 | 80 162 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 6,800 6,290 | +0,510 +8,11 % | 10:08 | 6,525 800 | 6,695 500 | 6,800 6,360 | 33,120 4,765 | 4.303 28.543 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,995 5,990 | +0,005 +0,08 % | 09:30 | 5,820 688 | 5,990 668 | 5,995 5,995 | 12,680 2,802 | 185 1.109 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,360 4,500 | 0,000 0,00 % | 12.09. | 4,440 240 | 4,680 240 | 4,360 4,360 | 4,500 3,120 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,360 0,350 | +0,010 +2,86 % | 08:36 | 0,360 1.000 | 0,460 1.800 | 0,360 0,360 | 0,610 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .