Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51.854 43.936 20.728 17.684 16.238 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,500 11,100 | +0,400 +3,60 % | 20:17 | 11,400 1.000 | 11,800 200 | 11,800 11,200 | 11,500 3,460 | 1.545 17.684 | 1 | ||
ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,000 0,995 | +0,005 +0,50 % | 16:38 | 0,985 4.000 | 1,020 3.000 | 1,000 0,975 | 1,100 0,590 | 511 511 | 7 | ||
BEYOND OIL LTD A3DLW3 Tradegate | 1,920 1,980 | -0,040 -2,04 % | 15.09. | 1,870 3.800 | 1,940 3.700 | 1,940 1,920 | 3,380 1,390 | 3.729 7.234 | 3 | ||
BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,390 0,395 | -0,005 -1,27 % | 18:25 | 0,381 7.900 | 0,398 7.600 | 0,412 0,390 | 0,524 0,060 | 52.001 20.728 | 2 | ||
BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 48,660 48,660 | 0,000 0,00 % | 15:30 | 47,490 1 | 47,820 2 | 48,660 48,660 | 75,00 1,020 | 2.000 6.228 | - | ||
CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,330 0,336 | -0,016 -4,62 % | 15.09. | 0,312 6.500 | 0,332 6.100 | 0,330 0,330 | 0,450 0,182 | 1.800 594 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 0,856 0,837 | +0,019 +2,27 % | 21:32 | 0,828 7.300 | 0,859 7.000 | 0,856 0,800 | 1,565 0,380 | 7.171 6.046 | - | ||
FORGE RESOURCES CORP A40AT2 Tradegate | 0,288 0,304 | -0,016 -5,26 % | 15:47 | 0,292 7.000 | 0,306 7.000 | 0,314 0,288 | 0,820 0,274 | 19.129 5.957 | - | ||
GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,306 0,298 | 0,000 0,00 % | 15.09. | 0,155 12.940 | 0,284 7.041 | 0,306 0,306 | 0,760 0,172 | 0 0 | - | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,585 6,035 | +0,550 +9,11 % | 20:54 | 6,455 1.000 | 6,605 1.000 | 6,585 5,850 | 10,710 4,102 | 1.796 11.164 | 2 | ||
GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,358 0,382 | -0,024 -6,28 % | 15:29 | 0,344 2.911 | 0,386 2.590 | 0,360 0,358 | 0,569 0,250 | 0 0 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS München | 0,810 0,830 | -0,020 -2,41 % | 12:56 | 0,830 5.000 | 0,870 5.000 | 0,830 0,810 | 0,900 0,334 | 45 36 | 3 | ||
HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,110 1,000 | +0,110 +11,00 % | 20:45 | 1,110 4.600 | 1,140 1.600 | 1,130 0,985 | 2,300 0,320 | 15.750 16.238 | 2 | ||
LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:00 | 0,105 20.000 | 0,124 20.000 | 0,100 0,100 | 0,112 0,027 | 0 0 | - | ||
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,840 2,840 | 0,000 0,00 % | 11.08. | 1,600 126 | 3,380 383 | 0,000 0,000 | 6,350 1,830 | 0 0 | 2 | ||
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,895 0,915 | -0,020 -2,19 % | 15:39 | 0,910 3.500 | 0,920 4.000 | 0,945 0,895 | 1,230 0,670 | 2.601 2.356 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,188 0,188 | 0,000 0,00 % | 07:37 | 0,189 10.000 | 0,226 10.000 | 0,188 0,188 | 0,540 0,134 | 0 0 | 3 | ||
SANU GOLD CORP A3DM8J Frankfurt | 0,156 0,151 | 0,000 0,00 % | 08:00 | 0,158 10.000 | 0,200 10.000 | 0,156 0,156 | 0,256 0,008 | 0 0 | 4 | ||
SNDL INC A3DQXY Tradegate | 2,100 2,130 | -0,030 -1,41 % | 17:57 | 2,092 6.500 | 2,132 6.500 | 2,100 2,086 | 2,430 0,991 | 712 1.502 | 1 | ||
SOL STRATEGIES INC A41B77 Tradegate | 5,420 5,625 | -0,205 -3,64 % | 21:30 | 5,370 1.000 | 5,480 1.000 | 5,935 5,300 | 33,120 4,765 | 7.883 43.936 | 9 | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,820 5,715 | +0,105 +1,84 % | 20:55 | 5,840 1.400 | 5,940 363 | 5,915 5,590 | 12,680 2,802 | 9.021 51.854 | 5 | ||
URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,700 4,440 | +0,260 +5,86 % | 15:31 | 4,400 480 | 4,460 480 | 4,700 4,460 | 4,500 3,120 | 107 503 | - | ||
VIREO GROWTH INC A40GZV Frankfurt | 0,330 0,360 | -0,030 -8,33 % | 08:31 | 0,340 1.000 | 0,440 1.800 | 0,330 0,330 | 0,610 0,191 | 0 0 | 2 |