Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85.960 41.857 29.023 20.047 7.449 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,500 9,800 | +0,100 +1,06 % | 31.07. | 0,000 1.000 | 0,000 1.000 | 9,500 9,500 | 11,000 3,460 | 50 475 | 1 | ||
ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,030 1,030 | 0,000 0,00 % | 31.07. | 0,000 3.000 | 0,000 3.000 | 1,040 1,030 | 1,090 0,590 | 23 24 | 7 | ||
BEYOND OIL LTD A3DLW3 Tradegate | 1,660 1,680 | -0,010 -0,60 % | 31.07. | 0,000 4.300 | 0,000 4.100 | 1,670 1,610 | 3,380 1,390 | 4.513 7.449 | 3 | ||
BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,348 0,349 | -0,019 -5,18 % | 30.07. | 0,000 2.900 | 0,000 2.700 | 0,000 0,000 | 0,524 0,060 | 0 0 | 2 | ||
BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 35,900 33,325 | 0,000 0,00 % | 30.07. | 27,670 1 | 41,240 1 | 33,815 32,870 | 75,00 1,000 | 6.065 31.759 | - | ||
CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,362 0,366 | -0,004 -1,09 % | 31.07. | 0,344 10.000 | 0,416 10.000 | 0,362 0,362 | 0,410 0,187 | 0 0 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 0,527 0,550 | +0,002 +0,29 % | 31.07. | 0,000 11.900 | 0,000 11.100 | 0,537 0,526 | 1,809 0,380 | 3.816 2.039 | - | ||
FORGE RESOURCES CORP A40AT2 Tradegate | 0,347 0,358 | -0,010 -2,80 % | 31.07. | 0,000 6.000 | 0,000 6.000 | 0,379 0,347 | 0,820 0,202 | 2.276 795 | - | ||
GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,428 0,388 | +0,040 +10,31 % | 31.07. | 0,368 5.437 | 0,545 3.657 | 0,428 0,428 | 0,760 0,172 | 0 0 | - | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,170 5,300 | -0,030 -0,58 % | 31.07. | 0,000 1.200 | 0,000 1.200 | 5,415 5,165 | 10,810 4,102 | 640 3.417 | 2 | ||
GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,316 0,314 | +0,002 +0,64 % | 31.07. | 0,326 3.083 | 0,370 2.690 | 0,316 0,314 | 0,569 0,250 | 0 0 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,630 0,630 | 0,000 0,00 % | 31.07. | 0,630 47.900 | 0,665 10.000 | 0,630 0,630 | 0,900 0,304 | 1.250 788 | 3 | ||
HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 0,740 0,865 | +0,025 +3,50 % | 31.07. | 0,000 7.200 | 0,000 6.800 | 1,130 0,685 | 1,130 0,320 | 47.741 41.857 | 2 | ||
LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,090 0,089 | +0,002 +1,69 % | 31.07. | 0,088 15.000 | 0,105 15.000 | 0,090 0,090 | 0,112 0,027 | 0 0 | - | ||
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,740 4,500 | 0,000 0,00 % | 22.07. | 1,930 104 | 3,640 383 | 0,000 0,000 | 6,350 1,530 | 0 0 | 2 | ||
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,890 0,890 | +0,015 +1,71 % | 31.07. | 0,000 4.000 | 0,000 4.000 | 0,900 0,885 | 1,230 0,670 | 4.100 3.668 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,170 0,175 | -0,005 -2,86 % | 31.07. | 0,154 14.000 | 0,191 11.000 | 0,170 0,170 | 0,550 0,142 | 0 0 | 3 | ||
SANU GOLD CORP A3DM8J Frankfurt | 0,129 0,133 | -0,004 -3,01 % | 31.07. | 0,129 15.000 | 0,169 10.000 | 0,129 0,129 | 0,256 0,008 | 0 0 | 4 | ||
SNDL INC A3DQXY Tradegate | 1,503 1,257 | 0,000 0,00 % | 31.07. | 1,484 3.370 | 1,522 3.284 | 1,591 1,260 | 2,178 0,991 | 60.559 85.960 | 1 | ||
SOL STRATEGIES INC A40N7C Tradegate | 0,776 0,852 | +0,006 +0,78 % | 31.07. | 0,000 8.000 | 0,000 7.000 | 0,882 0,776 | 4,140 0,634 | 35.881 29.023 | 9 | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,900 4,082 | +0,066 +1,72 % | 31.07. | 0,000 2.150 | 0,000 2.100 | 4,166 3,900 | 12,680 2,802 | 5.087 20.047 | 5 | ||
URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,240 4,240 | 0,000 0,00 % | 31.07. | 4,280 480 | 4,400 480 | 4,240 4,240 | 4,400 2,980 | 0 0 | - | ||
VIREO GROWTH INC A40GZV Frankfurt | 0,420 0,400 | +0,020 +5,00 % | 31.07. | 0,430 1.000 | 0,530 2.255 | 0,420 0,420 | 0,600 0,191 | 0 0 | 2 |