Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 565.960 156.584 92.327 76.219 74.322 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,394 0,422 | -0,028 -6,64 % | 17:07 | 0,387 11.000 | 0,409 10.000 | 0,394 0,394 | 0,610 0,125 | 1.000 394 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,332 1,378 | -0,046 -3,34 % | 16:39 | 1,340 1.120 | 1,364 5.000 | 1,448 1,332 | 1,570 0,400 | 52.853 74.322 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,993 0,947 | +0,046 +4,86 % | 17:06 | 0,993 2.100 | 1,018 2.000 | 1,024 0,961 | 3,090 0,411 | 58.733 58.609 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,372 0,384 | +0,020 +5,68 % | 18.06. | 0,330 9.200 | 0,354 8.500 | 0,000 0,000 | 0,695 0,234 | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,438 0,454 | -0,011 -2,45 % | 19.06. | 0,438 6.900 | 0,449 5.000 | 0,438 0,438 | 0,678 0,290 | 1.000 438 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 60,58 60,66 | -0,08 -0,13 % | 17:23 | 60,67 200 | 61,66 200 | 62,89 60,57 | 99,34 23,550 | 18.476 565.960 | - | ||
| CANADIAN COPPER INC A3DNWN Tradegate | 0,386 0,384 | +0,002 +0,52 % | 12:51 | 0,388 3.866 | 0,394 11.000 | 0,386 0,386 | 0,492 0,310 | 6.465 2.495 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,683 0,704 | -0,021 -2,98 % | 16:20 | 0,679 8.900 | 0,709 8.500 | 0,732 0,683 | 1,923 0,380 | 9.939 6.836 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,940 5,120 | -0,180 -3,52 % | 15:34 | 4,820 1.100 | 4,890 1.100 | 5,160 4,940 | 12,900 2,180 | 12.135 60.285 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,120 1,080 | +0,040 +3,70 % | 17:43 | 1,110 4.245 | 1,120 23.000 | 1,130 1,102 | 1,350 0,380 | 139.760 156.584 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,570 6,670 | -0,100 -1,50 % | 17:28 | 6,480 1.000 | 6,590 1.000 | 6,700 6,400 | 9,000 4,102 | 726 4.683 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,348 0,348 | 0,000 0,00 % | 15:25 | 0,356 2.794 | 0,404 2.487 | 0,348 0,348 | 0,410 0,224 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:07 | 1,010 1.500 | 1,070 1.900 | 1,010 1,010 | 1,440 0,610 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Stuttgart | 4,102 4,036 | +0,066 +1,64 % | 17:16 | 4,088 4.892 | 4,178 4.787 | 4,136 4,022 | 7,400 0,348 | 50 206 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,450 0,447 | +0,004 +0,78 % | 16:58 | 0,438 6.900 | 0,471 6.400 | 0,459 0,441 | 0,798 0,200 | 38.982 17.702 | - | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,110 0,157 | -0,047 -29,94 % | 08:00 | 0,144 15.000 | 0,173 15.000 | 0,110 0,110 | 0,286 0,063 | 0 0 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,350 1,382 | -0,032 -2,32 % | 17:34 | 1,320 4.821 | 1,352 4.000 | 1,446 1,320 | 1,698 0,116 | 54.417 76.219 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,725 1,835 | -0,110 -5,99 % | 17:41 | 0,000 1.800 | 0,000 12.156 | 1,890 1,725 | 6,660 1,580 | 50.890 92.327 | - | ||
| SNDL INC A3DQXY Stuttgart | 1,237 1,218 | +0,019 +1,56 % | 17:18 | 1,236 16.181 | 1,253 15.962 | 1,247 1,218 | 2,400 1,011 | 0 0 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 1,570 1,510 | +0,060 +3,97 % | 16:33 | 1,550 424 | 1,590 1.900 | 1,650 1,540 | 5,250 0,340 | 8.924 14.192 | 1 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,900 4,800 | +0,100 +2,08 % | 08:05 | 4,820 240 | 5,350 240 | 4,900 4,900 | 5,900 3,780 | 0 0 | - | ||
| VIREO GROWTH INC A42DCX Frankfurt | 9,380 9,420 | -0,040 -0,42 % | 08:05 | 9,400 240 | 9,480 240 | 9,380 9,380 | 18,300 8,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.