Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484.987 101.002 96.046 81.470 32.071 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 10,200 10,000 | +0,750 +7,94 % | 12.11. | 9,350 1.000 | 9,550 1.000 | 0,000 0,000 | 15,100 3,460 | 0 0 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,330 1,340 | +0,010 +0,76 % | 13.11. | 1,300 1.541 | 1,340 1.489 | 1,380 1,330 | 1,630 0,590 | 1.345 1.796 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,500 2,440 | +0,040 +1,63 % | 13.11. | 2,420 1.987 | 2,500 1.923 | 2,560 2,380 | 3,380 1,390 | 12.881 32.071 | 3 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,471 0,483 | -0,004 -0,84 % | 13.11. | 0,000 25.900 | 0,000 1.200 | 0,499 0,471 | 0,740 0,143 | 167.189 81.470 | 4 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 57,85 60,18 | 0,00 0,00 % | 13.11. | 43,900 100 | 68,22 200 | 58,78 57,32 | 69,19 23,550 | 83.718 484.987 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,670 0,705 | +0,015 +2,29 % | 13.11. | 0,000 25.000 | 0,000 5.000 | 0,720 0,625 | 13,300 0,625 | 148.400 101.002 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,961 0,996 | +0,020 +2,07 % | 13.11. | 0,000 6.600 | 0,000 6.200 | 0,984 0,961 | 1,360 0,380 | 13.071 12.667 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 6,200 6,700 | 0,000 0,00 % | 13.11. | 6,050 490 | 6,300 474 | 6,900 6,150 | 12,900 1,500 | 15.454 96.046 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,785 0,735 | +0,050 +6,80 % | 13.11. | 0,775 2.600 | 0,890 5.000 | 0,810 0,735 | 3,360 0,017 | 0 0 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,775 6,085 | +0,015 +0,26 % | 13.11. | 0,000 1.100 | 0,000 1.100 | 5,995 5,775 | 9,340 4,102 | 3.433 20.227 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,278 0,284 | -0,006 -2,11 % | 13.11. | 0,278 3.618 | 0,310 3.206 | 0,278 0,278 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 1,040 1,050 | 0,000 0,00 % | 13.11. | 1,000 10.000 | 1,080 10.000 | 1,050 1,040 | 1,080 0,484 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,180 2,360 | +0,040 +1,87 % | 13.11. | 0,000 900 | 0,000 800 | 2,440 2,060 | 2,780 0,320 | 12.067 27.114 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,680 1,780 | -0,030 -1,75 % | 13.11. | 0,000 700 | 0,000 700 | 1,830 1,670 | 2,760 0,659 | 14.174 24.240 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,280 1,940 | 0,000 0,00 % | 11.11. | 1,870 108 | 2,920 1.383 | 0,000 0,000 | 6,350 1,830 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,765 0,760 | 0,000 0,00 % | 13.11. | 0,000 3.000 | 0,000 3.000 | 0,775 0,730 | 1,230 0,670 | 9.500 7.182 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,164 0,150 | 0,000 0,00 % | 13.11. | 0,136 48.000 | 0,161 46.500 | 0,164 0,134 | 0,442 0,134 | 20.000 3.280 | 3 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 6,900 7,100 | +0,250 +3,76 % | 13.11. | 6,350 789 | 6,950 718 | 7,350 6,900 | 32,800 2,720 | 1.547 10.936 | 5 | ||
| SNDL INC A3DQXY Tradegate | 1,470 1,549 | +0,004 +0,27 % | 13.11. | 1,447 3.455 | 1,484 3.367 | 1,557 1,470 | 2,448 0,991 | 1.620 2.440 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 2,200 2,600 | 0,000 0,00 % | 13.11. | 2,200 1.000 | 2,220 1.000 | 2,640 2,200 | 33,120 2,200 | 6.505 14.966 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,550 5,980 | +0,200 +3,74 % | 13.11. | 0,000 1.550 | 0,000 1.500 | 5,980 5,425 | 8,495 2,802 | 1.659 9.216 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 13.11. | 5,100 420 | 5,200 420 | 4,980 4,980 | 5,050 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,460 0,480 | -0,020 -4,17 % | 13.11. | 0,460 1.000 | 0,560 300 | 0,460 0,460 | 0,610 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .