Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114.914 84.868 51.308 45.814 43.846 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,360 0,357 | +0,003 +0,84 % | 17:08 | 0,345 12.000 | 0,376 11.000 | 0,360 0,359 | 0,610 0,125 | 52.109 18.751 | 1 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,200 9,200 | 0,000 0,00 % | 17:26 | 9,150 450 | 9,550 450 | 9,250 9,200 | 15,100 3,460 | 1.224 11.262 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 0,790 0,710 | +0,080 +11,27 % | 17:50 | 0,790 8.000 | 0,825 8.000 | 0,790 0,790 | 0,955 0,400 | 1.449 1.138 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,350 1,390 | -0,040 -2,88 % | 18:31 | 1,336 1.500 | 1,400 1.500 | 1,386 1,318 | 3,090 0,411 | 32.508 43.846 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,272 0,282 | -0,008 -2,86 % | 20.03. | 0,272 16.000 | 0,280 15.000 | 0,272 0,272 | 0,530 0,222 | 1.000 272 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,390 0,446 | -0,008 -2,01 % | 19.03. | 0,398 7.600 | 0,408 4.763 | 0,000 0,000 | 0,695 0,234 | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,484 0,473 | +0,011 +2,33 % | 14:06 | 0,476 6.400 | 0,502 6.000 | 0,484 0,484 | 0,678 0,170 | 420 203 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 70,95 73,37 | -2,42 -3,30 % | 16:34 | 69,10 100 | 71,86 100 | 70,95 70,04 | 99,34 23,550 | 8.934 51.308 | - | ||
| CANADIAN COPPER INC A3DNWN Tradegate | 0,366 0,366 | -0,004 -1,08 % | 19.03. | 0,354 12.000 | 0,368 11.000 | 0,000 0,000 | 0,492 0,310 | 0 0 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,830 0,808 | +0,023 +2,79 % | 16:13 | 0,825 7.300 | 0,840 6.338 | 0,836 0,830 | 1,923 0,380 | 1.123 933 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 5,300 4,980 | +0,320 +6,43 % | 18:22 | 5,300 1.000 | 5,350 1.000 | 5,450 5,200 | 12,900 1,500 | 6.861 36.498 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,600 0,610 | -0,010 -1,64 % | 18:24 | 0,595 6.000 | 0,600 7.550 | 0,620 0,595 | 0,745 0,380 | 8.250 4.927 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,690 5,335 | +0,355 +6,65 % | 16:00 | 5,540 1.100 | 5,660 1.100 | 5,785 5,490 | 9,000 4,102 | 111 610 | 2 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 1,020 0,985 | +0,035 +3,55 % | 08:01 | 0,975 5.000 | 1,020 5.000 | 1,020 1,020 | 1,400 0,625 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 4,940 4,240 | +0,700 +16,51 % | 18:47 | 4,960 1.100 | 5,150 1.000 | 5,300 4,920 | 7,400 0,320 | 22.429 114.914 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,502 0,422 | +0,080 +18,96 % | 18:08 | 0,457 6.600 | 0,497 6.100 | 0,510 0,450 | 0,798 0,161 | 100.877 45.814 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,804 0,786 | +0,018 +2,29 % | 17:57 | 0,772 5.500 | 0,794 7.000 | 0,826 0,780 | 1,100 0,090 | 107.258 84.868 | - | ||
| SNDL INC A3DQXY Tradegate | 1,148 1,172 | -0,024 -2,05 % | 16:09 | 1,158 6.000 | 1,183 4.500 | 1,148 1,148 | 2,448 0,991 | 4.000 4.592 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,335 5,240 | +0,095 +1,81 % | 17:23 | 5,325 1.550 | 5,405 977 | 5,350 5,335 | 10,390 2,802 | 627 3.383 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,150 4,900 | +0,250 +5,10 % | 08:04 | 5,150 240 | 5,600 240 | 5,150 5,150 | 5,900 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,300 0,350 | -0,050 -14,29 % | 08:03 | 0,300 1.000 | 0,380 1.000 | 0,300 0,300 | 0,610 0,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.