Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 396.684 162.287 51.744 29.602 26.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,300 11,500 | -0,200 -1,74 % | 18:24 | 11,200 400 | 11,500 350 | 11,500 11,200 | 15,100 3,460 | 1.684 19.085 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 0,580 0,610 | -0,030 -4,92 % | 16:57 | 0,575 11.000 | 0,595 8.000 | 0,615 0,580 | 0,640 0,400 | 45.666 26.933 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,880 2,010 | -0,130 -6,47 % | 18:41 | 1,880 1.100 | 1,918 1.100 | 2,145 1,852 | 3,090 0,350 | 202.817 396.684 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,450 0,444 | +0,006 +1,35 % | 18:33 | 0,426 10.000 | 0,450 9.000 | 0,470 0,450 | 0,530 0,222 | 47.484 22.056 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 88,74 85,92 | +2,82 +3,28 % | 17:37 | 88,87 200 | 90,26 100 | 90,00 86,53 | 99,34 23,550 | 4.431 162.287 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,036 1,034 | +0,025 +2,47 % | 21.01. | 1,010 6.000 | 1,033 2.855 | 1,036 1,000 | 1,923 0,380 | 7.344 7.394 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,392 0,384 | +0,008 +2,08 % | 18:23 | 0,386 3.887 | 0,404 9.870 | 0,398 0,384 | 1,560 0,306 | 32.100 12.580 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 8,100 7,700 | +0,400 +5,19 % | 18:12 | 8,150 700 | 8,200 700 | 8,400 7,700 | 12,900 1,500 | 6.438 51.744 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,595 0,595 | 0,000 0,00 % | 16:12 | 0,585 6.000 | 0,595 6.000 | 0,615 0,595 | 0,735 0,380 | 15.977 9.659 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,675 6,695 | -0,020 -0,30 % | 17:59 | 6,565 1.000 | 6,680 900 | 6,770 6,560 | 9,000 4,102 | 4.396 29.602 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,302 0,314 | -0,012 -3,82 % | 15:25 | 0,316 3.160 | 0,358 2.807 | 0,302 0,302 | 0,569 0,236 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 1,130 1,140 | -0,010 -0,88 % | 18:16 | 1,130 3.570 | 1,180 1.700 | 1,150 1,130 | 1,430 0,620 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,380 2,260 | +0,120 +5,31 % | 18:23 | 2,300 2.200 | 2,380 2.100 | 2,380 2,220 | 2,780 0,320 | 8.959 20.781 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,645 0,685 | -0,040 -5,84 % | 18:40 | 0,645 3.200 | 0,660 3.600 | 0,700 0,645 | 2,760 0,659 | 14.286 9.407 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,760 2,300 | 0,000 0,00 % | 12.01. | 1,350 148 | 2,420 84 | 0,000 0,000 | 6,350 0,745 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,700 0,695 | +0,005 +0,72 % | 18:35 | 0,700 5.000 | 0,725 5.000 | 0,700 0,695 | 1,230 0,560 | 26.600 18.584 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,194 0,197 | -0,003 -1,52 % | 15:25 | 0,196 10.180 | 0,222 9.074 | 0,194 0,194 | 0,610 0,190 | 0 0 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,160 0,167 | -0,007 -4,19 % | 08:15 | 0,165 10.000 | 0,208 10.000 | 0,160 0,160 | 0,256 0,096 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,373 1,356 | +0,017 +1,25 % | 15:35 | 1,386 14.500 | 1,415 6.500 | 1,373 1,373 | 2,448 0,991 | 16 22 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,670 1,720 | -0,050 -2,91 % | 16:16 | 1,610 3.200 | 1,650 3.100 | 1,760 1,670 | 33,120 1,320 | 2.545 4.418 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,785 6,910 | -0,125 -1,81 % | 18:35 | 6,815 1.200 | 7,005 1.150 | 7,070 6,740 | 10,390 2,802 | 1.114 7.662 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,700 5,650 | 0,000 0,00 % | 08:37 | 5,750 360 | 5,850 360 | 5,700 5,700 | 5,900 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,400 0,420 | -0,020 -4,76 % | 08:22 | 0,400 100 | 0,500 100 | 0,400 0,400 | 0,610 0,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .