Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,1 Mio. 145.215 142.173 55.382 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,467 0,454 | +0,013 +2,86 % | 20:04 | 0,431 10.000 | 0,480 9.000 | 0,469 0,400 | 0,610 0,125 | 45.114 20.569 | 1 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 13,000 13,600 | -0,600 -4,41 % | 15:41 | 13,550 100 | 13,850 300 | 14,050 13,000 | 15,100 7,050 | 1.221 16.441 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,440 1,396 | +0,044 +3,15 % | 18:58 | 1,416 5.000 | 1,484 5.000 | 1,440 1,396 | 1,570 0,400 | 14.211 20.085 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,000 1,030 | -0,030 -2,91 % | 20:11 | 0,991 2.100 | 1,008 2.000 | 1,074 1,000 | 3,090 0,411 | 54.112 55.382 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,220 0,194 | +0,026 +13,40 % | 11:25 | 0,171 24.000 | 0,182 22.000 | 0,220 0,220 | 0,530 0,159 | 5.000 1.100 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,370 0,366 | +0,004 +1,09 % | 19:38 | 0,392 7.700 | 0,420 7.200 | 0,370 0,370 | 0,695 0,234 | 12.285 4.545 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,464 0,481 | -0,017 -3,53 % | 17:28 | 0,495 6.100 | 0,520 5.800 | 0,464 0,464 | 0,678 0,290 | 1.500 696 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 74,67 74,42 | +0,25 +0,34 % | 20:27 | 73,65 200 | 75,85 200 | 76,38 73,00 | 99,34 23,550 | 30.285 1,5 Mio. | - | ||
| CANADIAN COPPER INC A3DNWN Tradegate | 0,378 0,388 | -0,010 -2,58 % | 16:54 | 0,386 11.000 | 0,402 10.000 | 0,378 0,378 | 0,492 0,310 | 53 20 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,762 0,745 | +0,017 +2,28 % | 20:30 | 0,759 7.900 | 0,789 7.600 | 0,762 0,730 | 1,923 0,380 | 4.579 3.468 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 6,120 6,020 | +0,100 +1,66 % | 17:54 | 6,200 900 | 6,300 800 | 6,120 5,680 | 12,900 1,860 | 2.422 14.574 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,142 1,136 | +0,006 +0,53 % | 19:17 | 1,108 3.000 | 1,136 3.000 | 1,166 1,110 | 1,350 0,380 | 42.798 48.772 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,740 6,580 | +0,160 +2,43 % | 19:10 | 6,820 900 | 7,130 900 | 6,920 6,380 | 9,000 4,102 | 808 5.448 | 2 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 0,935 0,935 | 0,000 0,00 % | 08:04 | 0,905 5.000 | 0,945 5.000 | 0,935 0,935 | 1,400 0,625 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 4,298 4,252 | +0,046 +1,08 % | 20:17 | 4,204 357 | 4,298 1.000 | 4,358 4,202 | 7,400 0,320 | 3.868 16.575 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,546 0,540 | +0,006 +1,11 % | 17:02 | 0,525 3.600 | 0,545 5.500 | 0,588 0,521 | 0,798 0,200 | 262.485 142.173 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,664 1,636 | +0,028 +1,71 % | 20:08 | 1,632 4.000 | 1,660 4.000 | 1,690 1,612 | 1,698 0,116 | 87.997 145.215 | - | ||
| SNDL INC A3DQXY Tradegate | 1,233 1,220 | +0,013 +1,07 % | 16:40 | 1,239 6.000 | 1,259 5.000 | 1,233 1,233 | 2,448 0,991 | 1.271 1.567 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 8,490 7,500 | +0,990 +13,20 % | 20:21 | 8,450 950 | 8,660 950 | 8,600 7,290 | 10,390 2,898 | 128.192 1,1 Mio. | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,050 5,100 | 0,000 0,00 % | 03.06. | 4,920 240 | 5,450 240 | 5,050 5,050 | 5,900 3,780 | - - | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,350 0,350 | 0,000 0,00 % | 03.06. | 0,350 1.020 | 0,400 1.020 | 0,350 0,350 | 0,610 0,250 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.