Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253.242 192.576 95.200 78.147 65.561 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,393 0,367 | +0,026 +7,08 % | 19:07 | 0,359 11.000 | 0,391 10.000 | 0,393 0,360 | 0,610 0,125 | 16.472 6.231 | 1 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,500 9,380 | +0,120 +1,28 % | 21:32 | 9,260 450 | 9,520 450 | 9,740 9,180 | 15,100 3,700 | 2.428 23.269 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,380 1,354 | +0,026 +1,92 % | 21:09 | 1,316 5.000 | 1,374 5.000 | 1,418 1,334 | 1,382 0,400 | 28.571 39.475 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,282 1,318 | -0,036 -2,73 % | 21:42 | 1,282 1.600 | 1,306 1.600 | 1,346 1,282 | 3,090 0,411 | 191.259 253.242 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,250 0,266 | -0,004 -1,57 % | 13.04. | 0,244 17.000 | 0,252 16.000 | 0,266 0,250 | 0,530 0,222 | 11.000 2.910 | - | ||
| AVANTI GOLD CORP A3ECT4 Stuttgart | 0,492 0,452 | +0,040 +8,85 % | 21:16 | 0,462 8.250 | 0,505 27.302 | 0,492 0,458 | 0,655 0,010 | 50 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,463 0,457 | +0,006 +1,31 % | 13:47 | 0,449 6.700 | 0,468 6.400 | 0,463 0,446 | 0,678 0,238 | 450 208 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 89,50 85,23 | +4,27 +5,01 % | 21:11 | 89,43 100 | 90,00 100 | 90,00 89,43 | 99,34 23,550 | 14.778 192.576 | - | ||
| CANADIAN COPPER INC A3DNWN Tradegate | 0,402 0,392 | +0,010 +2,55 % | 16:10 | 0,458 9.000 | 0,476 9.000 | 0,402 0,392 | 0,492 0,310 | 27.625 10.979 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,785 0,796 | -0,011 -1,38 % | 19:56 | 0,785 4.950 | 0,797 7.600 | 0,802 0,785 | 1,923 0,380 | 39.894 31.982 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,770 4,640 | +0,130 +2,80 % | 19:56 | 4,850 1.100 | 4,930 1.100 | 4,770 4,530 | 12,900 1,500 | 389 1.831 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,721 0,722 | -0,001 -0,14 % | 19:45 | 0,711 5.000 | 0,721 5.000 | 0,743 0,699 | 0,751 0,380 | 87.913 63.247 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,590 5,770 | -0,180 -3,12 % | 20:04 | 5,580 1.100 | 5,700 1.100 | 5,920 5,590 | 9,000 4,102 | 3.526 20.234 | 2 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Hamburg | 0,945 0,930 | +0,015 +1,61 % | 17:25 | 0,940 2.200 | 0,985 2.100 | 0,960 0,945 | 1,420 0,600 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 4,660 4,848 | -0,188 -3,88 % | 21:39 | 4,594 1.100 | 4,804 1.100 | 5,295 4,648 | 7,400 0,320 | 15.722 78.147 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,526 0,518 | +0,008 +1,54 % | 20:52 | 0,526 3.000 | 0,558 5.400 | 0,567 0,521 | 0,798 0,161 | 172.081 95.200 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,791 0,805 | -0,014 -1,74 % | 21:25 | 0,784 5.340 | 0,800 7.000 | 0,825 0,784 | 1,100 0,114 | 80.603 65.561 | - | ||
| SNDL INC A3DQXY Stuttgart | 1,173 1,167 | +0,006 +0,51 % | 21:17 | 1,172 42.662 | 1,193 41.911 | 1,167 1,146 | 2,400 1,011 | 0 0 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,390 5,330 | +0,060 +1,13 % | 18:04 | 5,370 475 | 5,500 1.500 | 5,570 5,370 | 10,390 2,890 | 831 4.541 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:41 | 4,920 240 | 5,700 240 | 5,050 5,050 | 5,900 3,320 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,310 0,300 | +0,010 +3,33 % | 08:23 | 0,300 1.000 | 0,400 1.000 | 0,310 0,310 | 0,610 0,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.