Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115.040 49.590 26.018 6.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 08:06 | 3,720 1.000 | 3,860 1.000 | 3,740 3,740 | 6,200 2,672 | 0 0 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,675 0,700 | 0,000 0,00 % | 24.04. | 0,660 3.052 | 0,685 2.903 | 0,710 0,675 | 1,030 0,590 | 4.013 2.709 | 7 | ||
| AYR WELLNESS INC A2QPFE Tradegate | 0,217 0,200 | +0,017 +8,25 % | 08:30 | 0,196 10.215 | 0,216 9.243 | 0,217 0,217 | 3,055 0,109 | 5.500 1.191 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,400 2,380 | +0,020 +0,84 % | 12:03 | 2,340 2.140 | 2,400 2.056 | 2,400 2,360 | 3,380 1,390 | 2.565 6.066 | 3 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 33,520 34,000 | 0,000 0,00 % | 24.04. | 26,530 1 | 45,590 1 | 34,690 33,380 | 75,00 0,960 | 3.995 6.702 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,685 0,579 | -0,004 -0,51 % | 24.04. | 0,672 4.471 | 0,724 4.143 | 0,685 0,646
| 2,400 0,474 | 4.285 2.851 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,606 0,594 | +0,012 +2,02 % | 11:38 | 0,582 2.622 | 0,606 2.470 | 0,606 0,606 | 0,820 0,202 | 2.350 1.424 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,545 5,445 | +0,100 +1,84 % | 08:22 | 5,295 1.134 | 5,545 400 | 5,545 5,545 | 14,630 4,302 | 400 2.218 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,382 0,322 | +0,060 +18,63 % | 09:59 | 0,382 2.618 | 0,430 2.326 | 0,382 0,382 | 0,569 0,286 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 0,700 0,685 | +0,015 +2,19 % | 08:03 | 0,695 1.500 | 0,735 1.400 | 0,700 0,700 | 0,905 0,240 | 0 0 | 3 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 1,460 1,510 | +0,090 +6,57 % | 22.04. | 1,350 1.113 | 1,410 1.059 | 0,000 0,000 | 1,460 0,615 | 0 0 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,122 0,127 | -0,005 -3,94 % | 09:59 | 0,122 16.400 | 0,183 11.000 | 0,122 0,122 | 0,278 0,042 | 0 0 | 2 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 5,150 5,150 | 0,000 0,00 % | 09:59 | 5,150 195 | 6,300 159 | 5,150 5,150 | 6,350 1,530 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 1,030 0,955 | +0,075 +7,85 % | 12:03 | 1,010 1.679 | 1,030 3.051 | 1,030 0,985 | 1,230 0,670 | 49.241 49.590 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,945 0,910 | +0,035 +3,85 % | 11:44 | 0,925 2.208 | 0,945 2.143 | 0,960 0,910 | 1,990 0,505 | 27.607 26.018 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ München | 0,220 0,200 | 0,000 0,00 % | 08:17 | 0,222 5.000 | 0,240 5.000 | 0,220 0,220 | 0,610 0,181 | 0 0 | 3 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,230 0,236 | -0,006 -2,54 % | 09:59 | 0,230 8.696 | 0,270 7.408 | 0,230 0,230 | 0,575 0,130 | 0 0 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,214 0,210 | +0,004 +1,90 % | 08:03 | 0,214 1.250 | 0,242 1.250 | 0,214 0,214 | 0,256 0,008 | 0 0 | 4 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 1,550 1,420 | +0,130 +9,15 % | 11:44 | 1,505 150 | 1,550 1.360 | 1,575 1,450 | 4,140 0,665 | 74.141 115.040 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Stuttgart | 4,204 4,092 | 0,000 0,00 % | 10:10 | 4,220 1.000 | 4,260 2.000 | 4,204 4,038 | 13,210 2,832 | 640 2.691 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,500 3,360 | 0,000 0,00 % | 24.04. | 3,480 300 | 3,660 300 | 3,500 3,500 | 4,240 2,980 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,320 0,300 | 0,000 0,00 % | 08:38 | 0,320 1.000 | 0,400 1.000 | 0,320 0,320 | 0,625 0,191 | 0 0 | 2 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,602 0,608 | -0,006 -0,99 % | 08:24 | 0,000 4.000 | 0,620 4.758 | 0,602 0,602 | 1,636 0,480 | 4.991 3.005 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
