Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59.138 24.116 14.592 4.164 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1CM INC A3DUNQ Frankfurt | 0,272 0,272 | 0,000 0,00 % | 26.07. | 0,260 7.700 | 0,412 4.900 | 0,272 0,272 | 1,660 0,252 | 0 0 | - | ||
ADURO CLEAN TECHNOLOGIES INC A3CMR8 Tradegate | 1,130 1,075 | -0,005 -0,44 % | 26.07. | 0,000 4.000 | 0,000 4.000 | 1,140 1,130 | 1,140 0,590 | 1.185 1.340 | 5 | ||
AMERICAN AIRES INC A3EQAF Tradegate | 0,202 0,191 | +0,011 +5,76 % | 26.07. | 0,000 30.000 | 0,000 15.100 | 0,202 0,181 | 1,320 0,030 | 77.776 14.592 | 4 | ||
ASANTE GOLD CORPORATION A1JUY6 Frankfurt | 0,680 0,680 | 0,000 0,00 % | 26.07. | 0,655 15.000 | 0,675 15.000 | 0,680 0,680 | 1,175 0,660 | 0 0 | 1 | ||
AYR WELLNESS INC A2QPFE Tradegate | 1,838 1,882 | -0,112 -5,74 % | 26.07. | 0,000 4.250 | 0,000 4.050 | 1,838 1,838 | 3,680 0,719 | 165 303 | - | ||
BIOHARVEST SCIENCES INC A40C6G Stuttgart | 5,240 5,450 | 0,000 0,00 % | 26.07. | 5,270 3.000 | 5,640 500 | 5,250 5,240 | 6,790 3,605 | 0 0 | - | ||
CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,332 0,338 | -0,004 -1,19 % | 26.07. | 0,000 15.800 | 0,000 5.900 | 0,332 0,332 | 0,600 0,110 | 6.000 1.992 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 1,455 1,429 | -0,020 -1,36 % | 26.07. | 0,000 4.200 | 0,000 4.000 | 1,473 1,451 | 2,598 0,896 | 2.843 4.164 | 1 | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 10,260 10,290 | +0,080 +0,79 % | 26.07. | 0,000 600 | 0,000 600 | 10,430 10,050 | 14,630 5,970 | 2.344 24.116 | 2 | ||
HIGHLANDER SILVER CORP A3EV4P Frankfurt | 0,480 0,480 | 0,000 0,00 % | 26.07. | 0,424 4.800 | 0,482 4.200 | 0,480 0,480 | 0,635 0,063 | 0 0 | - | ||
IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 26.07. | 0,006 363.700 | 0,032 63.500 | 0,003 0,003 | 0,029 0,002 | 0 0 | - | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,171 0,163 | +0,003 +1,79 % | 26.07. | 0,000 19.000 | 0,000 18.000 | 0,179 0,163 | 0,345 0,145 | 346.699 59.138 | 8 | ||
INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,805 0,820 | 0,000 0,00 % | 26.07. | 0,815 5.000 | 0,935 5.200 | 0,805 0,805 | 1,290 0,448 | 0 0 | - | ||
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,280 2,280 | 0,000 0,00 % | 26.07. | 2,300 870 | 2,400 834 | 2,300 2,280 | 3,120 0,504 | 0 0 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,388 0,414 | -0,026 -6,28 % | 26.07. | 0,404 5.000 | 0,462 5.000 | 0,388 0,388 | 0,794 0,380 | 0 0 | 5 | ||
SCOPE AI CORP A408QX Frankfurt | 1,430 1,430 | 0,000 0,00 % | 26.07. | 1,420 1.000 | 1,440 1.000 | 1,430 1,430 | 1,590 1,015 | 0 0 | - | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 9,290 9,175 | +0,010 +0,11 % | 26.07. | 0,000 900 | 0,000 900 | 9,290 9,290 | 13,630 3,122 | 59 548 | 1 | ||
URBANA CORPORATION A0MWN9 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 26.07. | 3,100 660 | 3,160 660 | 3,060 3,060 | 3,594 3,000 | 0 0 | - | ||
VIREO GROWTH INC A40GZV Frankfurt | 0,396 0,397 | -0,001 -0,25 % | 26.07. | 0,387 5.220 | 0,466 5.220 | 0,396 0,396 | 0,625 0,095 | 0 0 | 2 | ||
WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 1,372 1,336 | +0,046 +3,47 % | 26.07. | 0,000 3.900 | 0,000 3.700 | 1,372 1,368 | 1,755 0,620 | 10.800 14.793 | 2 |