Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.864 168.083 144.063 119.452 62.666 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 12,600 11,800 | +0,800 +6,78 % | 21:10 | 12,300 2.000 | 12,500 2.000 | 12,700 12,500 | 15,100 3,460 | 340 4.273 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,360 1,330 | +0,030 +2,26 % | 16:10 | 1,310 1.535 | 1,340 1.483 | 1,360 1,350 | 1,630 0,590 | 7.378 10.030 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,840 1,820 | +0,020 +1,10 % | 17:02 | 0,000 3.900 | 0,000 3.800 | 1,840 1,840 | 3,380 1,390 | 2.400 4.416 | 3 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,514 0,506 | +0,008 +1,58 % | 21:48 | 0,000 2.000 | 0,000 5.000 | 0,540 0,504 | 0,740 0,143 | 118.773 62.666 | 4 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 61,54 61,89 | -0,35 -0,57 % | 22:00 | 55,69 1 | 65,30 3 | 62,59 61,54 | 69,19 23,550 | 46.291 855.864 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,860 0,835 | +0,025 +2,99 % | 20:45 | 0,000 5.000 | 0,000 5.000 | 0,885 0,825 | 13,300 0,705 | 196.765 168.083 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,090 0,965 | +0,126 +13,01 % | 21:32 | 0,000 5.900 | 0,000 5.700 | 1,090 0,948 | 1,556 0,380 | 971 1.035 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 7,250 7,200 | +0,050 +0,69 % | 21:10 | 7,000 431 | 7,200 416 | 7,400 6,750 | 12,900 1,500 | 5.276 37.815 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,560 0,795 | -0,235 -29,56 % | 08:18 | 0,810 2.500 | 0,985 5.000 | 0,560 0,560 | 3,360 0,016 | 0 0 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,665 6,245 | +0,420 +6,73 % | 20:12 | 0,000 1.000 | 0,000 1.000 | 6,665 6,245 | 10,690 4,102 | 2.756 17.620 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,302 0,300 | +0,002 +0,67 % | 15:29 | 0,310 3.227 | 0,380 2.623 | 0,302 0,302 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 1,050 1,050 | 0,000 0,00 % | 18:18 | 1,020 2.000 | 1,070 1.900 | 1,050 1,020 | 1,050 0,360 | 920 966 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,810 2,000 | -0,190 -9,50 % | 21:52 | 0,000 5.000 | 0,000 5.000 | 1,960 1,650 | 2,300 0,320 | 67.129 119.452 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,590 1,470 | +0,120 +8,16 % | 21:58 | 0,000 1.400 | 0,000 1.300 | 1,590 1,420 | 2,760 0,659 | 15.598 23.594 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,560 2,560 | 0,000 0,00 % | 15:29 | 2,480 82 | 5,150 1.383 | 2,560 2,560 | 6,350 1,830 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,785 0,795 | -0,010 -1,26 % | 10:32 | 0,000 5.000 | 0,000 4.000 | 0,825 0,785 | 1,230 0,670 | 5.128 4.245 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,180 0,183 | -0,003 -1,64 % | 15:29 | 0,169 12.000 | 0,208 10.000 | 0,180 0,180 | 0,510 0,142 | 0 0 | 3 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 12,400 11,700 | +0,700 +5,98 % | 20:01 | 12,100 415 | 12,600 393 | 12,400 12,400 | 32,800 2,720 | 50 620 | 5 | ||
| SNDL INC A3DQXY Tradegate | 1,906 1,891 | +0,015 +0,79 % | 21:48 | 1,892 2.642 | 1,938 2.578 | 1,924 1,856 | 2,448 0,991 | 272 520 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 3,060 2,980 | +0,080 +2,68 % | 21:52 | 3,000 1.657 | 3,100 1.605 | 3,220 2,960 | 33,120 2,600 | 47.925 144.063 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,425 6,215 | +0,210 +3,38 % | 18:12 | 0,000 1.300 | 0,000 1.250 | 6,430 6,055 | 12,680 2,802 | 5.085 32.341 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,380 4,420 | -0,040 -0,90 % | 08:51 | 4,580 480 | 4,700 480 | 4,380 4,380 | 4,700 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,480 0,500 | -0,020 -4,00 % | 08:29 | 0,480 1.000 | 0,590 300 | 0,480 0,480 | 0,610 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .