Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121.344 79.419 28.500 17.050 15.157 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1CM INC A3DUNQ Frankfurt | 0,595 0,595 | 0,000 0,00 % | 08:16 | 0,590 10.200 | 0,700 8.600 | 0,595 0,595 | 1,660 0,595 | 0 0 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A3CMR8 Tradegate | 0,966 0,948 | +0,018 +1,90 % | 18:08 | 0,000 5.000 | 0,000 5.000 | 0,966 0,966 | 1,120 0,590 | 3.393 3.278 | 4 | ||
| ASANTE GOLD CORPORATION A1JUY6 Frankfurt | 0,785 0,795 | -0,010 -1,26 % | 08:38 | 0,780 15.000 | 0,805 15.000 | 0,785 0,765 | 1,470 0,758 | 5.000 3.925 | 7 | ||
| AYR WELLNESS INC A2QPFE Stuttgart | 2,405 2,240 | +0,165 +7,37 % | 15:59 | 2,260 6.000 | 2,595 7.000 | 2,405 2,405 | 3,450 0,706 | 0 0 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,112 0,105 | +0,007 +6,27 % | 19:16 | 0,000 29.100 | 0,000 26.300 | 0,116 0,112 | 0,305 0,086 | 127.158 14.611 | 3 | ||
| BIOHARVEST SCIENCES INC A2P3RM Frankfurt | 0,169 0,166 | +0,003 +1,81 % | 08:16 | 0,150 53.350 | 0,173 46.250 | 0,169 0,169 | 0,200 0,101 | 0 0 | 5 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,294 0,267 | +0,027 +10,11 % | 19:28 | 0,000 10.000 | 0,000 5.000 | 0,294 0,256 | 0,530 0,151 | 26.688 7.537 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 2,058 2,020 | +0,038 +1,88 % | 20:22 | 0,000 3.200 | 0,000 3.000 | 2,066 1,985 | 2,598 0,896 | 6.060 12.467 | 5 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,962 1,000 | -0,038 -3,80 % | 21:03 | 0,000 1.100 | 0,000 1.000 | 1,045 0,962 | 2,340 0,780 | 14.917 15.157 | 5 | ||
| GOODNESS GROWTH HOLDINGS INC A3CR31 Tradegate | 0,500 0,492 | +0,008 +1,63 % | 20:35 | 0,000 4.200 | 0,000 4.000 | 0,500 0,500 | 0,486 0,104 | 34.100 17.050 | 9 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 11,950 12,310 | -0,360 -2,92 % | 21:59 | 0,000 600 | 0,000 600 | 12,770 11,850 | 14,630 5,850 | 9.802 121.344 | 2 | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,013 0,013 | 0,000 0,00 % | 08:11 | 0,007 3.000 | 0,030 3.000 | 0,013 0,013 | 0,031 0,007 | 0 0 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,192 0,187 | +0,005 +2,68 % | 21:02 | 0,000 17.000 | 0,000 20.000 | 0,198 0,190 | 0,345 0,140 | 408.027 79.419 | 11 | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,745 0,700 | +0,045 +6,43 % | 08:16 | 0,820 2.450 | 0,900 2.250 | 0,745 0,745 | 0,970 0,440 | 0 0 | 2 | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,540 0,560 | -0,020 -3,57 % | 15:29 | 0,540 4.000 | 0,615 4.000 | 0,540 0,540 | 0,794 0,426 | 0 0 | 5 | ||
| SCOPE AI CORP A408QX Frankfurt | 1,370 1,375 | -0,005 -0,36 % | 08:06 | 1,345 1.562 | 1,425 1.474 | 1,370 1,370 | 1,585 1,015 | 0 0 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 10,950 11,600 | -0,650 -5,60 % | 21:58 | 0,000 1.000 | 0,000 750 | 11,700 10,950 | 13,630 3,122 | 2.510 28.500 | 2 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 1,414 1,424 | -0,010 -0,70 % | 21:21 | 0,000 3.700 | 0,000 3.500 | 1,448 1,414 | 1,755 0,620 | 5.710 8.220 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
