Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 354.510 163.578 146.300 107.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,650 9,950 | -0,300 -3,02 % | 17:24 | 9,550 450 | 9,850 450 | 10,100 9,650 | 15,100 3,460 | 2.186 21.291 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,390 0,382 | +0,008 +2,09 % | 17:29 | 0,380 10.000 | 0,408 10.000 | 0,436 0,386 | 0,580 0,122 | 349.938 146.300 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,460 1,378 | +0,082 +5,95 % | 17:43 | 1,462 1.500 | 1,480 4.000 | 1,464 1,400 | 3,090 0,350 | 75.790 107.417 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,278 0,272 | +0,006 +2,21 % | 22.12. | 0,276 15.000 | 0,288 14.000 | 0,280 0,278 | 0,530 0,222 | 10.767 3.015 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 83,81 82,88 | +0,93 +1,12 % | 16:55 | 82,54 200 | 84,41 200 | 85,32 83,09 | 96,16 23,550 | 4.998 163.578 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,011 1,011 | 0,000 0,00 % | 17:50 | 1,011 6.100 | 1,021 5.900 | 1,050 1,002 | 1,923 0,380 | 20.011 20.390 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,478 0,490 | -0,012 -2,45 % | 17:47 | 0,472 8.590 | 0,478 8.200 | 0,494 0,470 | 1,560 0,306 | 248.214 119.551 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 6,800 6,850 | -0,050 -0,73 % | 17:38 | 6,750 800 | 6,850 800 | 7,000 6,700 | 12,900 1,500 | 4.869 33.198 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,590 0,590 | 0,000 0,00 % | 17:31 | 0,580 6.000 | 0,605 5.000 | 0,635 0,580 | 0,670 0,380 | 42.745 26.201 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,400 6,460 | -0,060 -0,93 % | 17:43 | 0,000 1.000 | 0,000 1.000 | 6,860 6,300 | 9,000 4,102 | 13.746 89.668 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,332 0,296 | 0,000 0,00 % | 15:29 | 0,316 3.148 | 0,358 2.797 | 0,332 0,332 | 0,569 0,236 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 17:22 | 1,380 1.500 | 1,430 1.400 | 1,380 1,380 | 1,440 0,610 | 1.605 2.203 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,720 1,660 | +0,060 +3,61 % | 17:03 | 1,680 3.000 | 1,740 2.900 | 1,730 1,660 | 2,780 0,320 | 2.935 5.011 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,200 1,200 | 0,000 0,00 % | 17:22 | 1,200 1.700 | 1,230 1.700 | 1,260 1,160 | 2,760 0,659 | 23.959 29.452 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,000 2,280 | 0,000 0,00 % | 18.12. | 0,740 270 | 2,440 1.000 | 0,000 0,000 | 6,350 0,745 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,675 0,690 | -0,015 -2,17 % | 10:30 | 0,645 5.000 | 0,685 5.000 | 0,725 0,675 | 1,230 0,560 | 431 312 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,220 0,246 | -0,014 -5,98 % | 19.12. | 0,226 6.700 | 0,242 6.200 | 0,000 0,000 | 0,555 0,220 | 0 0 | - | ||
| SANU GOLD CORP A3DM8J Stuttgart | 0,160 0,168 | -0,008 -4,76 % | 07:40 | 0,162 25.000 | 0,181 71.000 | 0,160 0,160 | 0,248 0,096 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,522 1,510 | +0,012 +0,79 % | 15:41 | 1,475 10.500 | 1,505 9.500 | 1,522 1,503 | 2,448 0,991 | 3.828 5.791 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,500 1,570 | -0,070 -4,46 % | 16:39 | 1,480 3.500 | 1,530 3.300 | 1,590 1,500 | 33,120 1,540 | 13.952 21.248 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,520 6,465 | +0,055 +0,85 % | 17:34 | 6,380 1.250 | 6,565 1.250 | 6,810 6,395 | 10,390 2,802 | 53.932 354.510 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 08:04 | 5,450 420 | 5,550 420 | 5,300 5,300 | 5,400 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Stuttgart | 0,462 0,452 | +0,010 +2,21 % | 07:40 | 0,466 5.000 | 0,488 9.000 | 0,462 0,462 | 0,625 0,266 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .