Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 440.168 113.707 32.327 32.309 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,800 10,700 | -0,900 -8,41 % | 20:00 | 9,850 450 | 10,100 400 | 10,900 9,800 | 15,100 3,460 | 3.127 32.327 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 0,665 0,605 | +0,060 +9,92 % | 18:51 | 0,640 10.000 | 0,650 10.000 | 0,665 0,540 | 0,800 0,400 | 53.340 32.309 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,748 1,814 | -0,066 -3,64 % | 20:08 | 1,748 2.000 | 1,786 2.000 | 1,996 1,748 | 3,090 0,392 | 230.618 440.168 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,312 0,314 | -0,002 -0,64 % | 16:41 | 0,300 14.000 | 0,314 13.000 | 0,314 0,312 | 0,530 0,222 | 32.881 10.427 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 79,14 78,64 | +0,50 +0,64 % | 19:14 | 78,59 100 | 80,26 100 | 79,50 78,24 | 99,34 23,550 | 7.197 113.707 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,925 0,894 | +0,032 +3,53 % | 11:36 | 0,854 7.100 | 0,884 6.800 | 0,925 0,925 | 1,923 0,380 | 4.350 4.024 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,360 0,368 | -0,008 -2,17 % | 19:30 | 0,358 11.230 | 0,368 10.820 | 0,392 0,360 | 1,560 0,306 | 263.389 97.302 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 6,450 6,600 | -0,150 -2,27 % | 19:32 | 6,500 800 | 6,600 800 | 7,000 6,450 | 12,900 1,500 | 4.652 31.624 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,545 0,555 | -0,010 -1,80 % | 18:27 | 0,540 12.000 | 0,545 6.000 | 0,570 0,545 | 0,735 0,380 | 13.210 7.382 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,640 5,675 | -0,035 -0,62 % | 16:54 | 5,565 1.100 | 5,675 1.100 | 5,810 5,510 | 9,000 4,102 | 4.071 22.876 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,320 0,326 | -0,006 -1,84 % | 15:25 | 0,320 3.086 | 0,366 2.742 | 0,320 0,320 | 0,569 0,236 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 1,120 1,110 | +0,010 +0,90 % | 19:46 | 1,120 1.800 | 1,160 1.800 | 1,120 1,100 | 1,430 0,620 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,040 1,980 | +0,060 +3,03 % | 19:19 | 1,940 2.600 | 2,020 2.500 | 2,120 1,900 | 2,780 0,320 | 10.593 20.422 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,434 0,460 | -0,026 -5,65 % | 19:02 | 0,454 4.500 | 0,496 4.100 | 0,478 0,404 | 2,760 0,440 | 20.087 9.048 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,520 1,760 | -0,240 -13,64 % | 15:25 | 1,520 99 | 2,820 54 | 1,520 1,510 | 6,350 0,745 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,630 0,625 | 0,000 0,00 % | 02.02. | 0,595 5.000 | 0,615 5.000 | 0,630 0,630 | 1,230 0,560 | 2.000 1.260 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,228 0,242 | +0,006 +2,70 % | 30.01. | 0,218 7.000 | 0,236 6.400 | 0,000 0,000 | 0,555 0,210 | 0 0 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,151 0,155 | -0,004 -2,58 % | 08:01 | 0,151 10.000 | 0,194 10.000 | 0,151 0,151 | 0,256 0,096 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,355 1,294 | +0,061 +4,71 % | 18:02 | 1,316 7.633 | 1,339 5.500 | 1,355 1,277 | 2,448 0,991 | 2.454 3.251 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,250 1,340 | -0,090 -6,72 % | 19:27 | 1,220 4.200 | 1,260 4.000 | 1,380 1,230 | 25,280 1,220 | 8.659 10.832 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,830 6,080 | -0,250 -4,11 % | 20:14 | 0,000 1.000 | 0,000 1.400 | 6,160 5,705 | 10,390 2,802 | 4.831 28.447 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,550 5,650 | 0,000 0,00 % | 08:36 | 5,600 360 | 5,700 360 | 5,550 5,550 | 5,900 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Stuttgart | 0,400 0,420 | -0,020 -4,76 % | 20:01 | 0,400 10 | 0,500 10 | 0,426 0,400 | 0,625 0,266 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.