Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295.887 68.133 58.787 49.609 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 12,100 11,500 | +0,600 +5,22 % | 15:16 | 11,100 400 | 11,400 350 | 12,300 11,800 | 15,100 3,460 | 2.012 24.411 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,438 0,458 | 0,000 0,00 % | 08.01. | 0,406 2.000 | 0,458 5.000 | 0,452 0,438 | 0,580 0,122 | 12.900 5.817 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,812 1,690 | +0,122 +7,22 % | 15:49 | 1,732 1.200 | 1,818 1.100 | 1,828 1,694 | 3,090 0,350 | 167.994 295.887 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,284 0,292 | 0,000 0,00 % | 08.01. | 0,282 15.000 | 0,292 14.000 | 0,296 0,284 | 0,530 0,222 | 10.550 3.044 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 89,74 90,01 | -0,27 -0,30 % | 15:36 | 89,73 9.700 | 94,44 100 | 90,12 89,74 | 99,34 23,550 | 1.165 49.609 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,046 1,084 | -0,038 -3,51 % | 13:58 | 1,065 5.700 | 1,096 5.500 | 1,110 1,046 | 1,923 0,380 | 6.676 7.081 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,400 0,414 | -0,014 -3,38 % | 15:27 | 0,394 10.200 | 0,406 6.459 | 0,420 0,400 | 1,560 0,306 | 115.632 46.719 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 8,100 8,050 | +0,050 +0,62 % | 15:53 | 8,050 700 | 8,200 700 | 8,500 7,950 | 12,900 1,500 | 7.231 58.787 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,625 0,630 | -0,005 -0,79 % | 15:35 | 0,615 5.000 | 0,630 5.000 | 0,650 0,625 | 0,735 0,380 | 35.021 22.545 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,800 7,060 | -0,260 -3,68 % | 15:05 | 6,945 900 | 7,090 900 | 7,215 6,800 | 9,000 4,102 | 3.530 24.355 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,360 0,348 | +0,012 +3,45 % | 15:29 | 0,358 2.791 | 0,404 2.481 | 0,360 0,360 | 0,569 0,236 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 1,320 1,320 | 0,000 0,00 % | 08:00 | 1,290 5.000 | 1,340 5.000 | 1,320 1,320 | 1,400 0,600 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,400 2,220 | +0,180 +8,11 % | 15:56 | 2,340 2.200 | 2,420 2.100 | 2,400 2,220 | 2,780 0,320 | 29.225 68.133 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,850 0,800 | +0,050 +6,25 % | 15:31 | 0,835 68.319 | 0,850 2.400 | 0,875 0,805 | 2,760 0,659 | 18.971 15.895 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,300 1,000 | 0,000 0,00 % | 06.01. | 1,530 131 | 2,820 71 | 0,000 0,000 | 6,350 0,745 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,685 0,615 | +0,070 +11,38 % | 15:39 | 0,630 5.000 | 0,670 5.000 | 0,685 0,685 | 1,230 0,560 | 900 616 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,226 0,218 | +0,008 +3,67 % | 11:54 | 0,206 7.400 | 0,222 6.800 | 0,226 0,226 | 0,555 0,220 | 648 146 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,152 0,202 | -0,050 -24,75 % | 08:02 | 0,150 10.000 | 0,196 10.000 | 0,152 0,152 | 0,256 0,096 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,472 1,412 | +0,060 +4,25 % | 11:35 | 1,416 5.500 | 1,446 3.500 | 1,472 1,472 | 2,448 0,991 | 20 29 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,970 1,920 | +0,050 +2,60 % | 15:02 | 1,860 2.700 | 1,900 2.700 | 2,000 1,950 | 33,120 1,320 | 1.378 2.702 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,485 7,395 | +0,090 +1,22 % | 15:48 | 7,355 1.100 | 7,500 1.100 | 7,605 7,425 | 10,390 2,802 | 3.974 29.793 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:24 | 5,750 360 | 5,900 360 | 5,650 5,650 | 5,900 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,480 0,460 | +0,020 +4,35 % | 08:16 | 0,480 100 | 0,580 100 | 0,480 0,480 | 0,610 0,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .