Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 93.308 88.239 37.875 12.860 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,368 0,389 | -0,015 -3,92 % | 01.07. | 0,368 5.446 | 0,397 5.036 | 0,397 0,368 | 0,610 0,125 | 131 52 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,320 1,326 | -0,016 -1,20 % | 01.07. | 1,320 3.031 | 1,350 2.963 | 1,320 1,320 | 1,570 0,400 | 3.400 4.488 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,016 1,030 | -0,014 -1,36 % | 12:16 | 1,016 985 | 1,068 1.500 | 1,018 1,016 | 3,090 0,447 | 9.375 9.543 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,332 0,346 | +0,010 +3,11 % | 01.07. | 0,312 9.635 | 0,330 9.055 | 0,332 0,310 | 0,695 0,234 | 6.520 2.105 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,414 0,423 | -0,005 -1,19 % | 01.07. | 0,406 4.936 | 0,430 4.650 | 0,438 0,413 | 0,678 0,290 | 5.183 2.149 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 66,54 70,20 | 0,00 0,00 % | 01.07. | 59,15 200 | 79,57 200 | 72,41 65,76 | 99,34 24,500 | 327.870 20,7 Mio. | - | ||
| CANADIAN COPPER INC A3DNWN Tradegate | 0,360 0,362 | -0,012 -3,23 % | 30.06. | 0,368 6.794 | 0,374 6.685 | 0,000 0,000 | 0,492 0,310 | 0 0 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,731 0,729 | +0,007 +0,97 % | 01.07. | 0,721 4.000 | 0,745 4.027 | 0,731 0,731 | 1,923 0,386 | 450 329 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,520 4,670 | -0,150 -3,21 % | 09:06 | 4,510 666 | 4,730 634 | 4,520 4,520 | 12,900 2,600 | 35 158 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,040 1,010 | +0,030 +2,97 % | 12:50 | 1,030 10.000 | 1,040 5.506 | 1,090 1,040 | 1,350 0,380 | 87.836 93.308 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,540 6,710 | -0,170 -2,53 % | 11:30 | 6,530 920 | 6,850 876 | 6,540 6,540 | 9,000 4,418 | 80 523 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,326 0,326 | 0,000 0,00 % | 09:55 | 0,324 3.087 | 0,366 2.733 | 0,326 0,326 | 0,410 0,224 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 1,020 1,010 | +0,010 +0,99 % | 13:01 | 1,020 1.961 | 1,060 1.887 | 1,030 1,030 | 1,430 0,620 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 3,100 3,302 | -0,202 -6,12 % | 12:56 | 3,002 1.500 | 3,100 1.500 | 3,250 2,950 | 7,400 0,320 | 29.032 88.239 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,471 0,483 | -0,012 -2,48 % | 11:53 | 0,471 6.549 | 0,490 3.300 | 0,490 0,471 | 0,798 0,200 | 5.533 2.647 | - | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,163 0,162 | 0,000 0,00 % | 08:00 | 0,168 10.000 | 0,183 10.000 | 0,163 0,163 | 0,286 0,063 | 0 0 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,372 1,384 | -0,012 -0,87 % | 13:27 | 1,372 1.094 | 1,408 2.125 | 1,412 1,372 | 1,698 0,116 | 6.208 8.634 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,750 1,710 | +0,040 +2,34 % | 13:10 | 1,715 1.219 | 1,750 1.142 | 1,770 1,665 | 6,660 1,580 | 22.044 37.875 | - | ||
| SNDL INC A3DQXY Tradegate | 1,204 1,187 | -0,004 -0,33 % | 01.07. | 1,188 4.300 | 1,223 4.100 | 1,204 1,197 | 2,448 1,038 | 10.681 12.860 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 1,820 1,840 | -0,040 -2,15 % | 01.07. | 1,820 1.102 | 1,880 1.061 | 1,880 1,820 | 5,250 0,340 | 1.000 1.874 | 1 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,900 4,880 | +0,020 +0,41 % | 08:33 | 4,900 240 | 5,350 240 | 4,900 4,900 | 5,900 3,960 | 0 0 | - | ||
| VIREO GROWTH INC A42DCX Frankfurt | 8,880 8,400 | +0,480 +5,71 % | 12:03 | 8,400 120 | 8,880 120 | 8,880 8,400 | 18,300 7,540 | 1 9 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.