Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281.577 53.165 44.374 28.010 24.985 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,465 0,487 | -0,022 -4,52 % | 11:25 | 0,000 9.000 | 0,000 8.000 | 0,465 0,465 | 0,610 0,125 | 3.500 1.628 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,358 1,320 | +0,038 +2,88 % | 16:45 | 0,000 5.000 | 0,000 5.000 | 1,358 1,296 | 1,570 0,400 | 3.251 4.239 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,927 0,901 | +0,026 +2,89 % | 17:02 | 0,000 2.200 | 0,000 2.100 | 0,927 0,907 | 3,090 0,660 | 4.844 4.402 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,320 0,306 | +0,024 +8,11 % | 31.08. | 0,000 10.000 | 0,000 9.000 | 0,000 0,000 | 0,695 0,230 | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,403 0,398 | +0,005 +1,26 % | 01.09. | 0,000 7.600 | 0,000 7.100 | 0,000 0,000 | 0,678 0,290 | 0 0 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 71,40 70,27 | +1,13 +1,61 % | 21:59 | 55,06 100 | 81,75 100 | 72,20 71,24 | 99,34 40,990 | 13.277 281.577 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,665 0,652 | +0,013 +1,99 % | 20:40 | 0,000 9.200 | 0,000 8.800 | 0,688 0,622 | 1,923 0,537 | 16.132 10.827 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,880 4,580 | +0,300 +6,55 % | 21:32 | 4,840 620 | 4,990 600 | 4,880 4,710 | 12,900 3,420 | 5.226 24.985 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,412 1,396 | +0,016 +1,15 % | 21:40 | 0,000 3.000 | 0,000 4.000 | 1,488 1,384 | 1,728 0,380 | 30.669 44.374 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,680 6,350 | +0,330 +5,20 % | 20:27 | 0,000 1.000 | 0,000 900 | 6,680 6,460 | 9,000 4,436 | 395 2.623 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,362 0,362 | 0,000 0,00 % | 09:55 | 0,366 2.722 | 0,414 2.424 | 0,362 0,362 | 0,410 0,224 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 0,930 1,000 | 0,000 0,00 % | 21:29 | 0,925 5.000 | 0,960 5.000 | 0,980 0,930 | 1,400 0,740 | 3.000 2.790 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 3,524 3,400 | +0,124 +3,65 % | 20:51 | 0,000 1.500 | 0,000 1.400 | 3,622 3,352 | 7,400 0,885 | 6.407 22.319 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,451 0,430 | +0,022 +5,01 % | 21:53 | 0,000 6.700 | 0,000 6.300 | 0,451 0,437 | 0,798 0,229 | 28.487 12.784 | - | ||
| LION COPPER AND GOLD CORP A3C8GP Stuttgart | 0,136 0,142 | 0,000 0,00 % | 21:16 | 0,136 29.706 | 0,166 27.048 | 0,140 0,125 | 0,284 0,060 | 0 0 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,886 1,894 | -0,008 -0,42 % | 21:59 | 0,000 3.000 | 0,000 3.000 | 1,918 1,842 | 2,095 0,205 | 14.782 28.010 | - | ||
| SNDL INC A3DQXY Tradegate | 1,199 1,178 | +0,021 +1,78 % | 17:43 | 1,205 4.150 | 1,237 4.039 | 1,199 1,153 | 2,448 1,028 | 2.335 2.738 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 2,000 1,930 | +0,070 +3,63 % | 19:35 | 0,000 1.500 | 0,000 2.000 | 2,080 1,890 | 5,250 0,340 | 25.709 53.165 | 1 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:40 | 5,050 240 | 5,600 240 | 5,050 5,050 | 5,900 4,300 | 0 0 | - | ||
| VIREO GROWTH INC A42DCX Frankfurt | 9,220 8,940 | +0,280 +3,13 % | 08:40 | 9,260 240 | 9,340 240 | 9,220 9,220 | 17,400 7,540 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.