Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186.259 55.832 36.671 11.797 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:06 | 5,400 1.500 | 5,500 1.500 | 5,450 5,450 | 6,200 2,672 | 0 0 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,675 0,695 | -0,020 -2,88 % | 16:20 | 0,655 5.000 | 0,680 5.000 | 0,700 0,675 | 1,030 0,590 | 10 7 | 7 | ||
| AYR WELLNESS INC A2QPFE Tradegate | 0,217 0,236 | -0,020 -8,26 % | 16:50 | 0,217 13.900 | 0,238 12.650 | 0,217 0,217 | 2,855 0,109 | 20 4 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,990 2,280 | -0,290 -12,72 % | 16:53 | 2,040 3.500 | 2,100 3.400 | 2,200 1,960 | 3,380 1,390 | 5.587 11.797 | 3 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 31,760 32,610 | -0,850 -2,61 % | 15:30 | 31,060 1 | 32,550 1 | 31,760 31,760 | 75,00 0,979 | 595 9.877 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,611 0,635 | -0,024 -3,78 % | 10:43 | 0,611 5.000 | 0,638 9.500 | 0,652 0,611 | 2,184 0,474 | 4.563 2.854 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,500 0,508 | -0,008 -1,57 % | 16:39 | 0,500 9.284 | 0,514 4.000 | 0,518 0,491 | 0,820 0,202 | 6.191 3.081 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 4,832 4,956 | -0,124 -2,50 % | 11:00 | 4,836 1.300 | 4,968 1.300 | 5,080 4,832 | 12,900 4,302 | 26 132 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,324 0,360 | -0,036 -10,00 % | 15:29 | 0,340 2.943 | 0,402 2.486 | 0,324 0,324 | 0,569 0,286 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,670 0,690 | -0,020 -2,90 % | 10:05 | 0,665 10.000 | 0,720 10.000 | 0,670 0,670 | 0,900 0,268 | 0 0 | 3 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 1,460 1,430 | +0,020 +1,39 % | 13.05. | 1,400 1.100 | 1,450 1.100 | 0,000 0,000 | 1,510 0,615 | 0 0 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,168 0,123 | +0,045 +36,59 % | 16:16 | 0,158 20.000 | 0,166 10.000 | 0,168 0,167 | 0,278 0,042 | 45.000 7.572 | 2 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 15:29 | 6,050 166 | 6,900 146 | 5,900 5,900 | 6,350 1,530 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,960 0,900 | +0,060 +6,67 % | 17:07 | 0,910 4.000 | 0,935 4.000 | 0,985 0,890 | 1,230 0,670 | 59.992 55.832 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,950 0,980 | -0,030 -3,06 % | 17:14 | 0,925 3.300 | 0,950 3.200 | 0,985 0,925 | 1,990 0,505 | 38.146 36.671 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,228 0,232 | -0,004 -1,72 % | 15:29 | 0,198 11.000 | 0,250 9.000 | 0,228 0,226 | 0,585 0,158 | 0 0 | 3 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,224 0,224 | 0,000 0,00 % | 15:29 | 0,230 8.674 | 0,262 7.647 | 0,224 0,224 | 0,575 0,157 | 0 0 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,175 0,200 | -0,025 -12,50 % | 08:01 | 0,182 2.500 | 0,206 2.500 | 0,175 0,175 | 0,256 0,008 | 0 0 | 4 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 2,260 2,510 | -0,250 -9,96 % | 16:55 | 2,310 2.000 | 2,340 3.000 | 2,590 2,260 | 4,140 0,665 | 74.469 186.259 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Stuttgart | 3,934 3,988 | 0,000 0,00 % | 14:09 | 3,910 1.000 | 4,030 1.000 | 3,934 3,932 | 12,310 2,832 | 4 16 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 08:31 | 3,640 600 | 3,720 600 | 3,580 3,580 | 4,240 2,980 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,320 0,340 | -0,020 -5,88 % | 08:22 | 0,300 1.000 | 0,400 1.000 | 0,320 0,320 | 0,625 0,191 | 0 0 | 2 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,586 0,591 | +0,003 +0,51 % | 14.05. | 0,564 8.900 | 0,587 8.600 | 0,587 0,586 | 1,636 0,480 | 20.781 12.178 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .