Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 641.180 35.810 14.193 13.428 2.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,510 0,504 | +0,006 +1,19 % | 08:16 | 0,482 4.238 | 0,516 3.603 | 0,510 0,510 | 0,610 0,125 | 5.000 2.550 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,248 1,250 | +0,010 +0,81 % | 22.07. | 1,224 3.271 | 1,254 3.190 | 1,280 1,212 | 1,570 0,400 | 10.900 13.428 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,874 0,898 | -0,024 -2,67 % | 11:20 | 0,846 2.406 | 0,899 2.289 | 0,874 0,874 | 3,090 0,501 | 1.249 1.092 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,306 0,298 | -0,012 -3,77 % | 22.07. | 0,302 9.991 | 0,322 9.314 | 0,306 0,306 | 0,695 0,234 | 4.000 1.224 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,320 0,333 | -0,013 -3,90 % | 10:30 | 0,320 6.252 | 0,338 5.888 | 0,339 0,320 | 0,678 0,290 | 1.036 351 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 75,71 77,29 | +0,25 +0,33 % | 22.07. | 75,00 100 | 75,47 100 | 76,66 75,31 | 99,34 31,870 | 18.322 641.180 | - | ||
| CANADIAN COPPER INC A3DNWN Tradegate | 0,364 0,364 | -0,006 -1,62 % | 21.07. | 0,370 6.781 | 0,378 6.613 | 0,000 0,000 | 0,492 0,310 | 0 0 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,640 0,634 | +0,014 +2,24 % | 22.07. | 0,599 5.010 | 0,645 4.645 | 0,640 0,623 | 1,923 0,468 | 2.897 1.850 | - | ||
| DRAGANFLY INC A40LPP Stuttgart | 3,680 3,770 | -0,090 -2,39 % | 11:16 | 3,640 1.374 | 3,780 2.646 | 3,680 3,660 | 11,900 3,420 | 0 0 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,004 0,977 | +0,027 +2,76 % | 10:38 | 0,967 3.153 | 1,004 3.030 | 1,004 1,000 | 1,350 0,380 | 14.186 14.193 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,010 6,190 | -0,180 -2,91 % | 10:00 | 6,010 1.000 | 6,300 952 | 6,300 6,010 | 9,000 4,436 | 170 1.071 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,328 0,346 | -0,018 -5,20 % | 09:55 | 0,328 3.049 | 0,370 2.703 | 0,328 0,328 | 0,410 0,224 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Hamburg | 0,945 0,950 | -0,005 -0,53 % | 08:11 | 0,945 1.100 | 0,985 1.100 | 0,945 0,945 | 1,420 0,600 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Stuttgart | 3,456 3,362 | +0,094 +2,80 % | 11:18 | 3,288 1.141 | 3,488 1.433 | 3,456 3,288 | 7,400 0,348 | 0 0 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,450 0,455 | -0,005 -1,10 % | 10:30 | 0,450 6.678 | 0,497 6.042 | 0,496 0,450 | 0,798 0,200 | 1.081 518 | - | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,152 0,151 | +0,001 +0,66 % | 08:02 | 0,157 10.000 | 0,172 10.000 | 0,152 0,152 | 0,286 0,063 | 0 0 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,150 1,176 | -0,026 -2,21 % | 11:16 | 1,138 1.319 | 1,178 2.476 | 1,188 1,142 | 1,698 0,156 | 30.983 35.810 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,110 1,120 | -0,010 -0,89 % | 10:42 | 1,125 500 | 1,165 1.500 | 1,180 1,105 | 6,660 1,070 | 1.106 1.255 | - | ||
| SNDL INC A3DQXY Tradegate | 1,105 1,127 | -0,013 -1,16 % | 22.07. | 1,110 4.600 | 1,143 4.400 | 1,142 1,105 | 2,448 1,104 | 771 880 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 1,650 1,700 | -0,050 -2,94 % | 11:35 | 1,650 1.180 | 1,710 1.800 | 1,750 1,650 | 5,250 0,340 | 1.250 2.112 | 1 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,050 4,980 | 0,000 0,00 % | 08:37 | 5,050 240 | 5,500 240 | 5,050 5,050 | 5,900 4,080 | 0 0 | - | ||
| VIREO GROWTH INC A42DCX Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:37 | 8,500 120 | 8,980 120 | 8,500 8,500 | 18,300 7,540 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.