Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 933.316 442.285 408.864 203.410 113.447 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 14,400 14,100 | -0,100 -0,69 % | 13.10. | 14,300 2.000 | 14,600 2.000 | 14,500 14,000 | 15,100 3,460 | 875 12.572 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,500 1,490 | +0,030 +2,04 % | 13.10. | 1,430 2.000 | 1,500 2.000 | 1,530 1,460 | 1,630 0,590 | 3.787 5.585 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,700 1,700 | +0,010 +0,59 % | 13.10. | 1,660 2.949 | 1,720 2.833 | 1,700 1,700 | 3,380 1,390 | 190 323 | 3 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,562 0,544 | +0,012 +2,18 % | 13.10. | 0,540 18.000 | 0,560 3.000 | 0,568 0,540 | 0,740 0,143 | 202.579 113.447 | 4 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 64,97 63,47 | +1,50 +2,36 % | 13.10. | 50,60 1 | 69,35 1 | 65,00 59,01 | 75,00 21,620 | 15.413 408.864 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,905 0,870 | -0,005 -0,55 % | 13.10. | 0,900 5.771 | 0,915 3.000 | 0,960 0,870 | 13,300 0,705 | 219.438 203.410 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,118 1,088 | -0,002 -0,18 % | 13.10. | 1,091 1.600 | 1,148 1.500 | 1,162 1,061 | 1,565 0,380 | 5.760 6.415 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 11,900 10,400 | 0,000 0,00 % | 13.10. | 11,600 1.000 | 12,100 1.000 | 12,300 10,600 | 12,900 1,500 | 38.323 442.285 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 1,930 1,800 | +0,130 +7,22 % | 13.10. | 1,830 550 | 1,930 350 | 1,930 1,820 | 3,360 0,016 | 259 500 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,850 6,970 | +0,075 +1,11 % | 13.10. | 6,700 868 | 6,850 832 | 7,500 6,750 | 10,710 4,102 | 5.456 37.223 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,330 0,332 | -0,002 -0,60 % | 13.10. | 0,330 3.031 | 0,372 2.689 | 0,330 0,330 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,910 0,930 | -0,020 -2,15 % | 13.10. | 0,905 10.000 | 0,945 10.000 | 0,910 0,910 | 0,930 0,354 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,530 1,520 | -0,070 -4,38 % | 13.10. | 1,530 2.023 | 1,660 1.924 | 1,710 1,410 | 2,300 0,320 | 18.188 28.890 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 2,260 2,040 | +0,020 +0,89 % | 13.10. | 2,160 600 | 2,300 500 | 2,760 2,120 | 2,760 0,659 | 396.988 933.316 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 3,000 2,840 | 0,000 0,00 % | 08.10. | 1,770 85 | 3,280 1.383 | 0,000 0,000 | 6,350 1,830 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,820 0,800 | +0,025 +3,14 % | 13.10. | 0,765 3.925 | 0,820 3.640 | 0,820 0,780 | 1,230 0,670 | 3.580 2.800 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,191 0,196 | -0,005 -2,55 % | 13.10. | 0,177 12.000 | 0,218 10.000 | 0,191 0,190 | 0,520 0,142 | 0 0 | 3 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 13,400 12,500 | +0,300 +2,29 % | 13.10. | 12,800 160 | 13,400 150 | 13,400 13,300 | 32,800 2,720 | 421 5.633 | 5 | ||
| SNDL INC A3DQXY Tradegate | 2,120 2,166 | -0,020 -0,93 % | 13.10. | 2,116 780 | 2,164 770 | 2,280 2,120 | 2,448 0,991 | 3.022 6.609 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 3,400 3,340 | +0,040 +1,19 % | 13.10. | 3,300 1.000 | 3,400 1.000 | 3,580 3,200 | 33,120 3,200 | 7.861 26.016 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,880 6,750 | +0,100 +1,47 % | 13.10. | 6,680 350 | 6,880 350 | 6,985 6,675 | 12,680 2,802 | 2.061 14.175 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,380 4,500 | -0,120 -2,67 % | 13.10. | 4,380 240 | 4,620 240 | 4,380 4,380 | 4,700 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,550 0,580 | -0,030 -5,17 % | 13.10. | 0,550 1.000 | 0,650 300 | 0,550 0,550 | 0,610 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .