Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 333.687 98.382 95.561 45.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 36,040 36,400 | +0,180 +0,50 % | 14.11. | 35,790 279 | 35,930 278 | 36,060 35,830 | 74,62 34,790 | 684 24.581 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,000 11,222 | +0,024 +0,22 % | 14.11. | 10,926 549 | 11,044 543 | 11,600 10,980 | 18,336 7,764 | 29.663 333.687 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 122,65 123,65 | +3,35 +2,81 % | 13.11. | 118,80 67 | 119,90 66 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 129,00 131,00 | -3,00 -2,27 % | 14.11. | 131,00 42 | 132,00 42 | 129,00 129,00 | 135,00 77,00 | 198 25.542 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 29,825 29,980 | -0,215 -0,72 % | 14.11. | 29,935 190 | 30,120 190 | 29,825 29,825 | 35,085 23,725 | 10 298 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,64 51,51 | +0,38 +0,76 % | 14.11. | 50,16 110 | 50,36 110 | 51,19 50,10 | 67,50 31,805 | 903 45.837 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 120,50 119,05 | +1,40 +1,18 % | 14.11. | 118,65 47 | 119,60 46 | 120,50 118,20 | 122,30 92,36 | 92 10.972 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 230,15 229,90 | -0,10 -0,04 % | 14.11. | 229,75 43 | 230,70 43 | 231,30 228,30 | 292,95 175,32 | 415 95.561 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 148,05 146,10 | +7,90 +5,64 % | 13.11. | 139,85 50 | 140,50 50 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,667 3,710 | +0,066 +1,82 % | 14.11. | 3,579 1.676 | 3,625 1.655 | 3,667 3,667 | 7,853 3,006 | 100 367 | 23 | ||
| KIRBY CORPORATION 863669 Tradegate | 95,00 95,50 | +1,00 +1,06 % | 13.11. | 92,50 108 | 94,50 105 | 0,000 0,000 | 124,00 70,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 112,00 113,00 | +3,00 +2,75 % | 12.11. | 107,00 93 | 110,00 90 | 0,000 0,000 | 178,00 102,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 93,50 95,50 | +1,50 +1,63 % | 13.11. | 91,00 110 | 93,00 107 | 0,000 0,000 | 150,00 76,00 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 244,00 | -4,00 -1,63 % | 14.11. | 244,00 41 | 246,00 40 | 242,00 242,00 | 266,00 184,00 | 39 9.438 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 113,85 116,50 | 0,00 0,00 % | 14.11. | 113,60 105 | 114,05 105 | 117,40 113,85 | 216,20 113,85 | 172 19.752 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 146,00 146,00 | -1,00 -0,68 % | 14.11. | 146,00 30 | 147,00 30 | 146,00 146,00 | 167,00 117,00 | 3 438 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,120 28,405 | -0,135 -0,48 % | 14.11. | 28,125 200 | 28,385 200 | 28,390 28,120 | 33,730 20,900 | 64 1.800 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 192,28 190,44 | +0,34 +0,18 % | 14.11. | 191,34 30 | 192,52 30 | 192,34 188,82 | 245,30 180,04 | 516 98.382 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,65 83,56 | +0,87 +1,06 % | 14.11. | 81,37 70 | 82,20 70 | 82,79 81,95 | 112,02 47,500 | 414 34.099 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 82,73 82,52 | +0,08 +0,10 % | 14.11. | 82,48 70 | 82,85 70 | 83,43 81,78 | 132,10 69,50 | 21.850 1,8 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .