Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 299.078 239.778 205.738 200.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 45,790 44,330 | -0,240 -0,52 % | 06.06. | 45,930 217 | 46,140 216 | 45,790 44,680 | 74,62 29,400 | 370 16.627 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,268 9,858 | -0,056 -0,54 % | 06.06. | 10,260 1.462 | 10,370 1.446 | 10,268 9,921 | 18,336 7,764 | 19.756 200.291 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 102,00 101,55 | -5,90 -5,47 % | 06.06. | 107,50 74 | 108,35 73 | 103,10 102,00 | 109,90 50,70 | 195 19.947 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 84,50 84,00 | 0,00 0,00 % | 06.06. | 84,00 119 | 84,50 118 | 84,50 84,50 | 109,00 77,00 | 2 169 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 28,235 27,770 | -0,050 -0,18 % | 06.06. | 28,220 200 | 28,390 200 | 28,305 28,235 | 35,085 23,725 | 60 1.695 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 44,630 42,695 | -0,075 -0,17 % | 06.06. | 44,610 224 | 44,795 223 | 44,630 42,525 | 67,50 31,805 | 1.100 48.028 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 97,60 97,20 | -0,92 -0,93 % | 06.06. | 98,12 71 | 98,92 70 | 97,60 97,60 | 119,30 92,36 | 210 20.496 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 192,98 189,48 | +0,20 +0,10 % | 06.06. | 192,36 51 | 193,18 51 | 192,98 189,50 | 292,95 175,32 | 1.248 239.778 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 123,00 121,60 | 0,00 0,00 % | 06.06. | 122,70 81 | 123,30 81 | 123,00 120,80 | 187,70 108,25 | 28 3.442 | 1 | ||
| KIRBY CORPORATION 863669 Frankfurt | 95,50 97,00 | -1,50 -1,55 % | 06.06. | 97,00 40 | 100,00 40 | 95,50 95,50 | 124,00 78,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 121,00 123,00 | -2,00 -1,63 % | 06.06. | 122,00 500 | 123,00 500 | 121,00 121,00 | 181,00 115,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Frankfurt | 97,50 98,00 | -0,50 -0,51 % | 06.06. | 99,00 62 | 99,50 62 | 97,50 97,50 | 157,00 81,50 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 218,00 216,00 | -4,00 -1,80 % | 06.06. | 220,00 45 | 222,00 45 | 218,00 218,00 | 266,00 184,00 | 234 51.012 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 140,75 139,65 | +0,10 +0,07 % | 06.06. | 140,35 85 | 140,95 85 | 142,15 139,20 | 218,80 127,90 | 153 21.623 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 131,00 130,00 | -2,00 -1,50 % | 06.06. | 132,00 76 | 133,00 75 | 131,00 131,00 | 162,00 108,00 | 11 1.441 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 29,000 28,400 | -0,350 -1,19 % | 06.06. | 29,215 342 | 29,480 339 | 29,000 28,320 | 33,730 20,900 | 733 21.237 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 75,05 74,01 | -0,06 -0,08 % | 06.06. | 74,90 133 | 75,20 132 | 75,84 73,89 | 83,72 48,000 | 19.716 1,5 Mio. | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,48 192,92 | -0,56 -0,29 % | 06.06. | 195,44 51 | 196,66 50 | 197,16 192,72 | 245,30 181,00 | 944 183.891 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 73,58 70,25 | -0,31 -0,42 % | 06.06. | 73,57 135 | 74,30 134 | 73,58 70,13 | 112,02 34,000 | 2.867 205.738 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,31 84,68 | +0,14 +0,16 % | 06.06. | 85,98 174 | 86,37 173 | 86,66 84,78 | 135,68 81,40 | 3.481 299.078 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .