Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 394.912 382.946 170.705 100.917 81.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 33,630 34,100 | -0,470 -1,38 % | 19:46 | 33,620 297 | 33,750 296 | 34,210 33,620 | 56,36 28,910 | 162 5.486 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,639 9,722 | -0,083 -0,85 % | 21:47 | 9,604 624 | 9,700 618 | 9,818 9,599 | 14,118 7,880 | 10.394 100.917 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 241,00 253,70 | -12,70 -5,01 % | 20:24 | 253,90 50 | 255,90 50 | 260,00 218,40 | 251,90 61,76 | 1.586 382.946 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 140,70 145,50 | -4,80 -3,30 % | 20:54 | 139,05 40 | 139,90 40 | 144,90 140,70 | 177,00 77,00 | 3 430 | 16 | ||
| CSX CORPORATION 865857 Stuttgart | 35,940 36,270 | -0,330 -0,91 % | 21:55 | 35,995 1.389 | 36,050 1.664 | 36,260 35,860 | 36,970 24,180 | 0 0 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,71 57,98 | -0,27 -0,47 % | 20:45 | 57,71 96 | 57,94 95 | 58,70 57,67 | 64,00 34,205 | 133 7.722 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 122,75 123,75 | -1,00 -0,81 % | 20:47 | 121,55 46 | 122,55 45 | 122,75 122,75 | 142,00 92,36 | 1 123 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 320,90 322,20 | -1,30 -0,40 % | 19:55 | 318,20 31 | 319,60 31 | 322,70 319,00 | 341,00 176,98 | 58 18.546 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 193,00 192,60 | +0,55 +0,29 % | 09.04. | 193,25 29 | 194,10 29 | 0,000 0,000 | 199,60 108,25 | 0 0 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,222 4,332 | +0,013 +0,31 % | 09.04. | 4,012 1.495 | 4,062 1.476 | 0,000 0,000 | 5,450 3,006 | 0 0 | 23 | ||
| KIRBY CORPORATION 863669 Stuttgart | 119,00 121,00 | -2,00 -1,65 % | 21:55 | 119,00 667 | 121,00 659 | 120,00 119,00 | 126,00 68,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 144,00 142,00 | -2,00 -1,37 % | 07.04. | 142,00 70 | 145,00 68 | 0,000 0,000 | 147,00 102,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Stuttgart | 146,00 146,00 | 0,00 0,00 % | 21:55 | 145,00 552 | 147,00 546 | 147,00 145,00 | 149,00 76,50 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,70 252,40 | -0,70 -0,28 % | 09:30 | 252,20 39 | 253,30 39 | 251,70 251,70 | 272,00 188,00 | 2 503 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 177,50 179,02 | -1,52 -0,85 % | 20:56 | 177,30 67 | 178,02 67 | 179,30 177,50 | 187,65 108,90 | 133 23.712 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 189,00 190,00 | -1,00 -0,53 % | 12:17 | 186,00 20 | 187,00 20 | 189,00 189,00 | 189,00 117,00 | 7 1.323 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,570 34,350 | -0,780 -2,27 % | 19:25 | 33,590 170 | 33,900 170 | 34,650 33,570 | 46,720 20,900 | 519 17.611 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 213,70 214,60 | -0,90 -0,42 % | 19:36 | 213,10 30 | 214,30 30 | 216,90 212,20 | 230,10 180,04 | 793 170.705 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,20 83,60 | -1,40 -1,67 % | 17:46 | 81,80 70 | 82,60 70 | 83,80 82,20 | 101,80 54,63 | 974 81.190 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,56 86,86 | -0,30 -0,35 % | 20:47 | 86,50 70 | 86,88 70 | 87,48 86,36 | 102,96 69,50 | 4.537 394.912 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.