Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 41,330 40,670 | +0,660 +1,62 % | 13.10. | 41,620 240 | 41,800 239 | 41,330 41,090 | 74,62 35,980 | 314 12.937 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,110 9,916 | +0,194 +1,96 % | 13.10. | 10,084 700 | 10,192 700 | 10,386 9,901 | 18,336 7,764 | 8.651 87.314 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 128,00 126,60 | +1,40 +1,11 % | 13.10. | 128,65 30 | 129,75 30 | 128,00 128,00 | 189,10 50,70 | 10 1.280 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 108,00 108,00 | 0,00 0,00 % | 13.10. | 107,00 93 | 108,00 92 | 108,00 108,00 | 118,00 77,00 | 35 3.780 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 30,995 30,570 | +0,425 +1,39 % | 13.10. | 30,560 196 | 30,740 195 | 31,310 30,970 | 35,085 23,725 | 819 25.479 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,69 49,530 | +1,16 +2,34 % | 13.10. | 50,64 197 | 50,84 196 | 50,84 49,505 | 67,50 31,805 | 253 12.699 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 98,26 97,40 | +0,86 +0,88 % | 13.10. | 98,16 71 | 98,94 70 | 98,68 98,26 | 116,95 92,36 | 90 8.859 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 198,34 193,48 | +4,86 +2,51 % | 13.10. | 198,10 50 | 198,94 50 | 199,18 192,18 | 292,95 175,32 | 1.109 216.375 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 121,15 118,10 | +3,05 +2,58 % | 13.10. | 119,10 50 | 119,65 50 | 121,15 118,80 | 187,70 108,25 | 3 359 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 70,50 70,50 | +1,50 +2,17 % | 10.10. | 69,50 50 | 71,50 50 | 0,000 0,000 | 124,00 70,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 108,00 107,00 | +1,00 +0,93 % | 13.10. | 107,00 31 | 109,00 31 | 108,00 108,00 | 182,00 102,00 | 10 1.080 | 12 | ||
| MATSON INC A1J0SW Tradegate | 78,50 76,00 | +2,50 +3,29 % | 13.10. | 77,50 50 | 78,50 50 | 78,50 77,00 | 159,00 76,00 | 62 4.864 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 250,00 | 0,00 0,00 % | 13.10. | 250,00 40 | 252,00 39 | 252,00 250,00 | 266,00 184,00 | 139 34.828 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 118,45 115,75 | +2,70 +2,33 % | 13.10. | 117,50 80 | 117,95 80 | 119,10 115,80 | 218,80 115,00 | 335 39.461 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 155,00 160,00 | +3,00 +1,97 % | 10.10. | 155,00 64 | 156,00 63 | 0,000 0,000 | 167,00 117,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,965 27,420 | +1,015 +3,77 % | 10.10. | 27,440 364 | 27,695 361 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,40 80,43 | +0,97 +1,21 % | 13.10. | 81,18 123 | 81,51 122 | 82,50 80,79 | 86,65 54,03 | 8.558 699.336 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,34 194,14 | +1,20 +0,62 % | 13.10. | 194,68 30 | 195,86 30 | 197,40 194,22 | 245,30 180,04 | 1.801 351.605 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 85,67 83,26 | +2,41 +2,89 % | 13.10. | 85,42 70 | 86,27 70 | 85,93 83,83 | 112,02 47,500 | 1.926 162.869 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 72,08 71,38 | +0,70 +0,98 % | 13.10. | 71,73 80 | 72,06 80 | 72,91 71,42 | 135,22 69,50 | 5.913 426.364 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .