Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78.760 36.065 25.963 18.868 17.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 48,240 49,070 | +0,210 +0,44 % | 20.08. | 47,790 210 | 48,110 208 | 48,940 48,240 | 74,62 31,120 | 52 2.523 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,952 10,988 | -0,036 -0,33 % | 09:43 | 10,956 1.400 | 11,054 1.400 | 10,952 10,952 | 18,336 7,764 | 31 340 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 125,95 134,55 | -1,00 -0,79 % | 20.08. | 126,25 64 | 127,45 63 | 133,65 125,95 | 189,10 50,70 | 279 36.065 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 106,00 107,00 | +2,00 +1,92 % | 20.08. | 103,00 97 | 104,00 96 | 106,00 106,00 | 109,00 77,00 | 178 18.868 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 30,720 30,885 | -0,165 -0,53 % | 09:20 | 30,700 196 | 31,005 194 | 30,720 30,720 | 35,085 23,725 | 1 31 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,45 50,69 | -0,24 -0,47 % | 08:51 | 50,34 199 | 50,84 197 | 50,45 50,45 | 67,50 31,805 | 60 3.027 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 103,70 104,25 | +1,30 +1,27 % | 20.08. | 101,75 69 | 102,95 68 | 103,70 103,70 | 118,60 92,36 | 3 311 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 195,06 195,02 | +0,04 +0,02 % | 09:05 | 194,72 26 | 195,90 51 | 195,06 194,76 | 292,95 175,32 | 22 4.290 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 124,50 126,45 | +2,20 +1,80 % | 20.08. | 121,25 83 | 123,60 81 | 124,50 124,50 | 187,70 108,25 | 6 747 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 81,50 82,50 | -2,50 -2,98 % | 18.08. | 82,50 122 | 84,50 118 | 0,000 0,000 | 124,00 78,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 110,00 113,00 | -3,00 -2,65 % | 08:08 | 110,00 75 | 111,00 75 | 110,00 110,00 | 181,00 108,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 91,00 90,50 | +3,50 +4,00 % | 19.08. | 86,00 117 | 88,00 113 | 0,000 0,000 | 159,00 83,00 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 246,00 | 0,00 0,00 % | 20.08. | 244,00 41 | 246,00 41 | 248,00 246,00 | 266,00 184,00 | 9 2.216 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 130,10 132,95 | +1,20 +0,93 % | 20.08. | 127,90 157 | 129,70 155 | 133,65 130,10 | 218,80 121,85 | 85 11.223 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 155,00 156,00 | +1,00 +0,65 % | 20.08. | 153,00 66 | 154,00 65 | 155,00 155,00 | 162,00 117,00 | 2 310 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 26,640 27,155 | -0,515 -1,90 % | 08:08 | 26,620 200 | 26,880 200 | 26,640 26,640 | 32,795 20,835 | 0 0 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 80,69 80,43 | +0,26 +0,32 % | 09:08 | 80,30 190 | 80,44 190 | 80,69 80,18 | 83,72 54,03 | 323 25.963 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 192,62 193,72 | -1,10 -0,57 % | 09:31 | 192,64 52 | 194,28 52 | 193,56 192,62 | 245,30 181,00 | 93 17.997 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 85,49 85,67 | -0,18 -0,21 % | 09:14 | 85,32 118 | 85,74 117 | 85,87 85,43 | 112,02 36,930 | 31 2.651 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 75,01 74,61 | +0,40 +0,54 % | 09:37 | 74,86 67 | 75,04 200 | 75,56 74,73 | 135,22 72,87 | 1.047 78.760 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .