Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 42,240 41,870 | +0,080 +0,19 % | 27.06. | 42,080 237 | 42,240 236 | 42,240 42,240 | 74,62 29,400 | 55 2.323 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,550 9,505 | -0,082 -0,85 % | 27.06. | 9,578 700 | 9,682 700 | 9,709 9,499 | 18,336 7,764 | 7.390 70.714 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 148,20 153,15 | -0,60 -0,40 % | 27.06. | 148,15 54 | 149,40 53 | 154,35 147,85 | 160,00 50,70 | 437 65.137 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 79,50 80,00 | -3,50 -4,22 % | 26.06. | 82,50 121 | 83,00 120 | 0,000 0,000 | 109,00 77,00 | 0 0 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 28,045 27,830 | -0,075 -0,27 % | 27.06. | 0,000 200 | 0,000 200 | 28,050 27,785 | 35,085 23,725 | 315 8.821 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 41,915 41,845 | -0,450 -1,06 % | 27.06. | 42,280 236 | 42,450 235 | 42,275 41,660 | 67,50 31,805 | 1.488 62.705 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 96,60 96,36 | -1,66 -1,69 % | 26.06. | 97,86 71 | 98,66 70 | 0,000 0,000 | 118,60 92,36 | 0 0 | 1 | ||
| FEDEX CORPORATION 912029 Xetra | 193,54 188,96 | +4,58 +2,42 % | 27.06. | 193,22 96 | 193,84 96 | 193,54 193,10 | 293,80 176,46 | 1.265 244.272 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 123,50 122,45 | -0,65 -0,52 % | 27.06. | 123,75 50 | 124,30 50 | 123,50 123,50 | 187,70 108,25 | 50 6.175 | 1 | ||
| KIRBY CORPORATION 863669 Frankfurt | 98,00 95,50 | +2,50 +2,62 % | 27.06. | 97,00 40 | 99,50 40 | 98,00 97,50 | 124,00 78,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 118,00 120,00 | -1,00 -0,84 % | 25.06. | 118,00 85 | 121,00 82 | 0,000 0,000 | 182,00 116,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 94,00 96,00 | -2,00 -2,08 % | 25.06. | 95,00 105 | 96,50 103 | 0,000 0,000 | 159,00 83,00 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 26.06. | 218,00 45 | 220,00 45 | 0,000 0,000 | 266,00 184,00 | 0 0 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 138,00 137,60 | -1,85 -1,32 % | 27.06. | 139,55 85 | 140,10 85 | 138,65 137,10 | 218,80 127,90 | 104 14.326 | 2 | ||
| RYDER SYSTEM INC 855369 München | 136,00 134,00 | +2,00 +1,49 % | 27.06. | 136,00 200 | 138,00 200 | 136,00 136,00 | 163,00 109,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,480 26,950 | +0,010 +0,04 % | 27.06. | 27,350 365 | 27,600 362 | 27,490 26,815 | 33,730 20,900 | 435 11.738 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 78,06 79,56 | -0,11 -0,14 % | 27.06. | 78,01 128 | 78,32 127 | 80,32
76,86 | 83,72 48,000 | 21.311 1,7 Mio. | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,82 196,02 | +0,16 +0,08 % | 27.06. | 197,06 30 | 198,26 30 | 197,90 195,44 | 245,30 181,00 | 674 132.745 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 67,66 66,24 | +0,04 +0,06 % | 27.06. | 67,30 90 | 67,97 90 | 67,66 66,20 | 112,02 34,000 | 1.076 72.139 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,19 85,98 | -0,23 -0,27 % | 27.06. | 86,22 70 | 86,61 70 | 86,90 85,69 | 135,68 81,40 | 2.703 234.102 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .