Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 46,580 46,730 | +0,170 +0,37 % | 31.07. | 46,310 215 | 46,510 214 | 46,580 46,580 | 74,62 29,400 | 110 5.124 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,056 10,080 | -0,026 -0,26 % | 31.07. | 10,002 1.499 | 10,110 1.483 | 10,190 9,960 | 18,336 7,764 | 24.329 243.622 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 147,85 151,00 | -1,45 -0,97 % | 31.07. | 148,60 53 | 149,95 53 | 149,35 147,85 | 189,10 50,70 | 230 34.212 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 101,00 86,00 | -1,00 -0,98 % | 31.07. | 101,00 99 | 102,00 98 | 101,00 95,00 | 109,00 77,00 | 574 57.959 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 31,385 30,900 | +0,240 +0,77 % | 31.07. | 31,050 192 | 31,445 191 | 31,575 30,465 | 35,085 23,725 | 4.083 127.869 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 46,685 46,945 | +0,050 +0,11 % | 31.07. | 46,525 214 | 46,725 214 | 47,295 46,315 | 67,50 31,805 | 511 23.818 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 101,00 97,48 | -0,90 -0,88 % | 31.07. | 101,50 68 | 102,25 68 | 101,00 97,72 | 118,60 92,36 | 209 20.765 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 195,96 195,98 | +0,16 +0,08 % | 31.07. | 195,38 51 | 196,20 50 | 196,84 193,52 | 292,95 175,32 | 497 97.108 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 126,30 126,00 | +0,05 +0,04 % | 31.07. | 125,95 50 | 126,50 50 | 126,30 126,30 | 187,70 108,25 | 81 10.230 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 82,50 105,00 | -1,00 -1,20 % | 31.07. | 82,50 121 | 84,50 117 | 92,50 82,50 | 124,00 78,00 | 37 3.180 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 31.07. | 116,00 500 | 117,00 500 | 118,00 117,00 | 181,00 115,00 | 75 8.775 | 12 | ||
| MATSON INC A1J0SW Frankfurt | 92,50 92,50 | 0,00 0,00 % | 31.07. | 93,50 62 | 94,00 62 | 92,50 92,50 | 157,00 81,50 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 244,00 246,00 | 0,00 0,00 % | 31.07. | 242,00 15 | 244,00 15 | 246,00 244,00 | 266,00 184,00 | 440 107.380 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 130,55 128,25 | -0,25 -0,19 % | 31.07. | 130,65 70 | 131,15 70 | 131,45 128,90 | 218,80 126,95 | 446 57.919 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 156,00 157,00 | 0,00 0,00 % | 31.07. | 155,00 64 | 156,00 63 | 156,00 156,00 | 162,00 117,00 | 14 2.184 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,215 26,890 | +0,110 +0,41 % | 31.07. | 26,980 370 | 27,230 367 | 27,230 26,690 | 33,730 20,900 | 992 26.625 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 76,78 76,73 | -0,12 -0,16 % | 31.07. | 76,74 130 | 77,05 129 | 77,61
76,25 | 83,72 48,000 | 18.625 1,4 Mio. | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,78 197,16 | +1,30 +0,67 % | 31.07. | 193,88 30 | 195,10 30 | 198,84 193,96 | 245,30 181,00 | 964 189.161 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,47 79,02 | +0,08 +0,10 % | 31.07. | 77,11 80 | 77,89 80 | 79,43 77,34 | 112,02 34,000 | 680 53.693 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 75,64 76,34 | +0,13 +0,17 % | 31.07. | 75,38 80 | 75,71 80 | 77,51 75,17 | 135,22 75,17 | 18.948 1,4 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .