Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414.564 414.202 313.895 292.519 178.574 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 56,36 54,42 | +2,36 +4,37 % | 12.09. | 53,94 370 | 54,06 370 | 56,36 54,48 | 74,62 35,910 | 3.214 178.574 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,998 11,046 | +0,002 +0,02 % | 12.09. | 10,976 3.700 | 11,016 3.700 | 11,080 10,986 | 18,336 7,764 | 26.531 292.519 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 134,50 134,95 | +1,90 +1,43 % | 10.09. | 132,40 160 | 132,70 150 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 112,00 112,00 | -1,00 -0,88 % | 12.09. | 112,00 270 | 113,00 270 | 112,00 111,00 | 112,00 0,000 | 2 223 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 27,925 28,000 | +0,270 +0,98 % | 12.09. | 27,630 210 | 27,690 210 | 27,925 27,605 | 35,085 23,725 | 1.614 44.900 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 51,22 51,48 | +0,22 +0,43 % | 12.09. | 50,94 1.000 | 51,04 1.000 | 51,86 51,12 | 67,50 31,805 | 593 30.461 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 105,70 105,10 | +0,45 +0,43 % | 12.09. | 105,00 200 | 105,45 380 | 105,70 105,70 | 118,60 92,36 | 50 5.285 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 195,56 194,92 | 0,00 0,00 % | 12.09. | 195,38 250 | 195,84 250 | 196,86 194,88 | 292,95 175,32 | 156 30.563 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Berlin | 119,55 116,05 | +3,50 +3,02 % | 12.09. | 117,35 170 | 117,65 170 | 119,55 119,55 | 184,55 109,00 | 0 0 | 1 | ||
| KIRBY CORPORATION 863669 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 12.09. | 72,50 60 | 74,50 60 | 74,50 73,50 | 124,00 73,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 12.09. | 110,00 900 | 110,00 1.000 | 113,00 111,00 | 181,00 108,00 | 85 9.455 | 12 | ||
| MATSON INC A1J0SW Tradegate | 90,50 90,50 | +2,00 +2,26 % | 12.09. | 87,50 350 | 88,00 340 | 90,50 90,50 | 159,00 83,00 | 5 452 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 232,00 234,00 | -4,00 -1,69 % | 12.09. | 234,00 130 | 236,00 130 | 232,00 232,00 | 266,00 184,00 | 100 23.200 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 124,70 127,25 | +1,20 +0,97 % | 12.09. | 123,30 490 | 123,55 490 | 124,80 124,00 | 218,80 121,85 | 130 16.205 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 159,00 160,00 | -1,00 -0,62 % | 11.09. | 159,00 190 | 160,00 190 | 0,000 0,000 | 163,00 117,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,740 26,585 | -0,240 -0,89 % | 11.09. | 26,915 1.900 | 27,025 1.900 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,54 80,67 | -0,17 -0,21 % | 12.09. | 81,67 700 | 81,75 700 | 82,13 80,21
| 83,72 54,03 | 5.094 414.202 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 182,80 184,04 | -0,28 -0,15 % | 12.09. | 182,72 35 | 183,44 30 | 185,04 182,22 | 245,30 180,04 | 1.713 313.895 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,94 93,18 | +0,12 +0,13 % | 12.09. | 90,70 70 | 90,88 70 | 93,09 90,94 | 112,02 45,110 | 1.550 142.375 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 71,86 72,11 | -0,11 -0,15 % | 12.09. | 71,73 80 | 72,06 80 | 72,59 71,80 | 135,22 69,92 | 5.741 414.564 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .