Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279.799 223.630 188.179 131.163 114.839 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 40,870 41,330 | -0,650 -1,57 % | 25.04. | 41,360 243 | 41,770 240 | 40,870 40,870 | 51,08 29,450 | 77 3.147 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,710 13,024 | -0,464 -3,52 % | 25.04. | 13,162 1.153 | 13,298 249 | 13,650 12,640 | 17,214 10,258 | 8.882 114.839 | 25 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 88,20 96,58 | -4,62 -4,98 % | 25.04. | 92,52 87 | 93,42 86 | 90,92 88,20 | 218,40 88,20 | 95 8.537 | 2 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 65,50 66,50 | 0,00 0,00 % | 25.04. | 65,50 154 | 66,00 152 | 65,50 65,50 | 96,50 62,50 | 121 7.926 | - | ||
| CSX CORPORATION 865857 Tradegate | 31,700 31,445 | -0,005 -0,02 % | 25.04. | 31,445 192 | 31,630 190 | 31,700 31,575 | 35,480 27,470 | 969 30.633 | 9 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 46,445 44,800 | -0,060 -0,13 % | 25.04. | 46,225 217 | 46,500 119 | 46,445 44,000 | 46,445 29,000 | 1.609 72.611 | 12 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 105,20 105,50 | -0,30 -0,28 % | 25.04. | 105,05 67 | 106,25 66 | 105,20 105,20 | 120,00 99,50 | 8 842 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 245,60 248,75 | -1,90 -0,77 % | 25.04. | 247,60 41 | 248,20 41 | 248,45 245,35 | 276,00 199,80 | 352 86.940 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 152,95 153,80 | +0,30 +0,20 % | 25.04. | 153,65 66 | 155,10 66 | 152,95 152,95 | 203,80 152,40 | 15 2.294 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 96,00 - | -9,00 -8,57 % | 25.04. | 104,00 58 | 105,00 57 | 96,00 92,50 | 96,00 92,50 | 60 5.710 | 7 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 158,00 161,00 | 0,00 0,00 % | 25.04. | 165,00 500 | 166,00 500 | 158,00 158,00 | 185,00 154,00 | 0 0 | 8 | ||
| MATSON INC A1J0SW Tradegate | 101,00 102,00 | -2,00 -1,94 % | 24.04. | 101,00 100 | 104,00 96 | 0,000 0,000 | 113,50 59,85 | 0 0 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 222,00 | 0,00 0,00 % | 25.04. | 224,00 45 | 226,00 45 | 226,00 218,00 | 241,00 174,40 | 28 6.282 | 15 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 184,35 182,30 | +1,05 +0,57 % | 25.04. | 182,70 110 | 184,50 109 | 186,60 180,40 | 213,00 137,80 | 713 131.163 | 14 | ||
| RYDER SYSTEM INC 855369 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 24.04. | 114,00 89 | 115,00 87 | 0,000 0,000 | 114,00 72,00 | 0 0 | 13 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 24,740 27,390 | -0,665 -2,62 % | 25.04. | 25,310 396 | 25,560 392 | 25,265 24,700 | 35,675 20,740 | 257 6.434 | 28 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,92 64,79 | +0,33 +0,51 % | 25.04. | 65,11 154 | 65,43 154 | 65,44 62,70 | 78,00 26,700 | 2.951 188.179 | 34 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 226,90 216,80 | -0,05 -0,02 % | 25.04. | 226,45 45 | 228,35 44 | 227,85 214,90 | 238,50 175,10 | 1.017 223.630 | 18 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 49,605 49,210 | -0,285 -0,57 % | 25.04. | 49,700 202 | 50,19 200 | 49,605 48,200 | 52,22 31,950 | 5.763 279.799 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 137,04 137,02 | -0,40 -0,29 % | 25.04. | 137,02 110 | 138,10 109 | 137,80 136,00 | 173,14 127,00 | 645 88.413 | 51 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
