Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 45,930 46,990 | -0,260 -0,56 % | 09.05. | 46,110 216 | 46,290 216 | 47,190 45,930 | 74,62 29,400 | 161 7.477 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 9,826 9,815 | +0,011 +0,11 % | 09.05. | 9,810 2.660 | 9,842 2.660 | 9,932 9,826 | 18,320 7,846 | 2.540 25.133 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 92,20 90,02 | -0,28 -0,30 % | 09.05. | 92,14 86 | 92,88 86 | 94,32 92,00 | 121,80 50,70 | 926 86.004 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 79,50 80,00 | 0,00 0,00 % | 09.05. | 79,00 70 | 79,50 70 | 79,50 79,50 | 109,00 76,50 | 16 1.272 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 25,505 25,810 | -0,025 -0,10 % | 09.05. | 25,440 230 | 25,595 220 | 25,885 25,505 | 35,085 23,725 | 652 16.670 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 42,785 43,250 | -0,170 -0,40 % | 09.05. | 42,730 129 | 42,905 129 | 43,750 42,450 | 67,50 31,805 | 7.011 300.782 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 96,56 94,64 | +1,92 +2,03 % | 09.05. | 95,78 100 | 98,14 100 | 96,62 96,46 | 118,20 89,92 | 0 0 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 194,14 195,22 | +0,72 +0,37 % | 09.05. | 193,02 51 | 193,78 51 | 195,82 193,44 | 292,95 175,32 | 1.233 238.959 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 121,00 122,45 | +0,60 +0,50 % | 09.05. | 120,15 50 | 120,65 50 | 121,00 121,00 | 187,70 108,25 | 10 1.210 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 91,00 90,00 | -1,50 -1,62 % | 07.05. | 91,00 110 | 93,50 106 | 0,000 0,000 | 124,00 78,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 116,00 116,00 | -5,00 -4,13 % | 07.05. | 119,00 84 | 122,00 81 | 0,000 0,000 | 182,00 116,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Frankfurt | 84,50 83,50 | +1,00 +1,20 % | 09.05. | 85,00 62 | 85,50 62 | 88,00 84,50 | 157,00 81,50 | 515 43.542 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 199,00 200,00 | 0,00 0,00 % | 09.05. | 198,00 20 | 199,00 20 | 200,00 199,00 | 266,00 184,00 | 102 20.318 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 141,00 142,60 | +0,35 +0,25 % | 09.05. | 140,35 70 | 140,90 70 | 143,10 141,00 | 218,80 127,90 | 361 51.343 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 126,00 125,00 | -3,00 -2,33 % | 07.05. | 128,00 30 | 129,00 30 | 0,000 0,000 | 162,00 108,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,795 27,670 | +0,110 +0,40 % | 09.05. | 27,560 200 | 27,815 200 | 27,840 27,715 | 33,730 20,900 | 316 8.787 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 73,59 73,32 | +0,06 +0,08 % | 09.05. | 73,38 80 | 73,68 80 | 74,61 72,92 | 79,48 48,000 | 13.580 999.973 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 192,30 193,16 | +0,20 +0,10 % | 09.05. | 191,48 30 | 192,72 30 | 194,04 191,18 | 245,30 181,00 | 976 188.174 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 68,73 70,77 | +0,08 +0,12 % | 09.05. | 67,29 90 | 67,97 90 | 71,39 68,03 | 112,02 34,000 | 2.043 141.006 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,31 86,35 | +0,14 +0,16 % | 09.05. | 84,97 70 | 85,37 70 | 86,78 85,18 | 141,90 81,40 | 2.610 224.411 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .