Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221.320 213.687 102.317 52.367 48.030 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 44,510 43,650 | +0,250 +0,56 % | 18.12. | 44,040 227 | 44,340 226 | 44,510 43,870 | 74,62 33,290 | 712 31.501 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,300 13,208 | -0,004 -0,03 % | 18.12. | 13,238 759 | 13,498 744 | 13,444 13,124 | 18,336 7,764 | 1.544 20.525 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 110,65 112,85 | 0,00 0,00 % | 18.12. | 108,80 80 | 109,85 80 | 110,65 110,65 | 187,70 50,82 | 0 0 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 141,00 137,00 | 0,00 0,00 % | 18.12. | 142,00 140 | 143,00 71 | 141,00 138,00 | 141,00 77,00 | 14 1.953 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 31,235 31,100 | +0,005 +0,02 % | 18.12. | 31,035 193 | 31,345 192 | 31,335 31,235 | 32,455 23,725 | 59 1.847 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,99 59,82 | +0,17 +0,28 % | 07:46 | 59,56 169 | 60,15 167 | 59,99 59,99 | 67,50 31,805 | 7 420 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 128,80 127,60 | +0,20 +0,16 % | 18.12. | 128,10 55 | 129,60 55 | 128,80 127,20 | 130,95 92,36 | 59 7.558 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 244,30 240,45 | -0,65 -0,27 % | 18.12. | 244,40 41 | 245,85 21 | 244,30 240,65 | 291,40 175,32 | 423 102.317 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 166,90 167,50 | -0,70 -0,42 % | 17.12. | 166,75 61 | 170,05 60 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,089 4,059 | +0,049 +1,21 % | 18.12. | 3,983 1.504 | 4,084 1.467 | 4,089 4,089 | 7,853 3,006 | 543 2.220 | 23 | ||
| KIRBY CORPORATION 863669 Tradegate | 95,00 94,00 | -0,50 -0,52 % | 16.12. | 94,00 107 | 96,50 104 | 0,000 0,000 | 108,00 70,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 123,00 121,00 | +2,00 +1,65 % | 08:03 | 123,00 300 | 126,00 300 | 123,00 123,00 | 173,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Stuttgart | 107,00 109,00 | -2,00 -1,83 % | 07:40 | 107,00 1.700 | 112,00 1.700 | 107,00 107,00 | 139,00 76,50 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 252,00 | 0,00 0,00 % | 17.12. | 248,00 41 | 250,00 41 | 0,000 0,000 | 262,00 184,00 | 0 0 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 135,50 132,65 | +0,25 +0,18 % | 18.12. | 134,10 150 | 136,10 147 | 135,50 130,95 | 201,90 108,90 | 74 9.869 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 165,00 161,00 | +2,00 +1,23 % | 18.12. | 161,00 63 | 163,00 62 | 165,00 165,00 | 169,00 117,00 | 1 165 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 35,295 35,610 | 0,000 0,00 % | 18.12. | 35,265 580 | 35,305 580 | 35,520 35,295 | 35,940 25,850 | 1.481 52.367 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 200,30 201,65 | +0,38 +0,19 % | 18.12. | 198,90 51 | 200,55 50 | 204,75 199,80 | 245,30 180,04 | 1.057 213.687 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,66 93,93 | +0,40 +0,42 % | 18.12. | 95,90 105 | 96,37 104 | 96,66 93,70 | 112,02 47,500 | 2.322 221.320 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 88,06 87,09 | +0,97 +1,11 % | 08:11 | 87,70 173 | 88,06 57 | 88,06 87,50 | 131,60 69,50 | 546 48.030 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .