Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 604.035 261.976 99.081 29.360 17.398 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 88,00 87,60 | +0,40 +0,46 % | 27.06. | 87,40 68 | 87,60 68 | 88,00 87,60 | 104,00 80,00 | 187 16.394 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,80 118,30 | 0,00 0,00 % | 27.06. | 117,40 60 | 118,15 60 | 119,10 117,00 | 141,40 114,55 | 839 99.081 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 31,200 31,200 | 0,000 0,00 % | 26.06. | 31,000 324 | 31,200 319 | 0,000 0,000 | 34,600 23,200 | 0 0 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,02 84,08 | +0,18 +0,21 % | 27.06. | 83,64 119 | 84,00 119 | 84,96 84,02 | 102,85 81,50 | 122 10.360 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,960 47,180 | +0,245 +0,51 % | 27.06. | 47,605 210 | 47,830 209 | 47,985 47,065 | 56,98 43,465 | 311 14.856 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,02 99,38 | +0,17 +0,17 % | 27.06. | 99,50 100 | 100,22 99 | 100,28 99,44 | 114,36 92,26 | 294 29.360 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 43,470 43,400 | -0,060 -0,14 % | 27.06. | 43,400 80 | 43,660 80 | 43,880 43,190 | 84,42 41,080 | 400 17.398 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 36,545 36,335 | -0,105 -0,29 % | 27.06. | 36,465 160 | 36,835 150 | 36,545 36,270 | 43,835 31,490 | 191 6.928 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 34,000 34,400 | -0,200 -0,58 % | 26.06. | 34,000 100 | 34,200 100 | 0,000 0,000 | 41,000 34,000 | 0 0 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 60,33 60,68 | -0,23 -0,38 % | 27.06. | 60,31 165 | 60,80 164 | 61,45 60,20 | 79,58 51,00 | 4.311 261.976 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,000 34,200 | -0,200 -0,58 % | 26.06. | 34,000 176 | 34,200 175 | 0,000 0,000 | 39,400 26,200 | 0 0 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,00 71,00 | -0,50 -0,70 % | 26.06. | 71,00 140 | 71,50 139 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| SEMPRA 915266 Tradegate | 64,58 64,04 | +0,22 +0,34 % | 27.06. | 64,14 155 | 64,52 154 | 64,58 64,48 | 91,60 56,14 | 27 1.744 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,42 77,20 | -0,23 -0,30 % | 27.06. | 77,42 129 | 77,88 128 | 77,52 77,42 | 87,47 71,64 | 69 5.344 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 166,50 162,75 | -0,10 -0,06 % | 27.06. | 166,15 120 | 167,00 119 | 168,50 161,10 | 192,20 59,12 | 3.647 604.035 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .