Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 177.553 100.438 40.512 24.303 8.846 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 95,60 96,60 | -1,00 -1,04 % | 16:19 | 95,60 320 | 95,80 320 | 96,40 95,60 | 104,00 86,50 | 253 24.303 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 121,30 125,45 | -4,15 -3,31 % | 16:23 | 121,55 250 | 122,00 250 | 124,60 121,30 | 141,40 114,55 | 329 40.512 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,200 33,400 | -0,200 -0,60 % | 11.08. | 32,600 920 | 32,800 920 | 33,200 33,200 | 34,600 23,200 | 1 33 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,14 89,74 | -0,60 -0,67 % | 09:30 | 88,48 570 | 88,82 570 | 89,14 89,14 | 102,85 83,00 | 1 89 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,00 53,01 | -0,01 -0,02 % | 15:33 | 52,44 580 | 52,56 570 | 53,00 52,99 | 56,98 43,465 | 124 6.571 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 107,56 108,20 | -0,64 -0,59 % | 15:56 | 106,26 470 | 106,60 470 | 108,42 107,56 | 114,36 98,54 | 82 8.846 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 47,810 47,610 | +0,200 +0,42 % | 15:37 | 47,600 210 | 47,770 210 | 47,960 47,200 | 84,42 41,080 | 74 3.543 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,705 38,935 | +0,160 +0,42 % | 11.08. | 37,995 790 | 38,190 790 | 38,775 38,385 | 43,835 33,620 | 21 813 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 08.08. | 37,000 540 | 37,200 540 | 0,000 0,000 | 41,000 33,400 | 0 0 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 61,86 62,44 | -0,58 -0,93 % | 16:32 | 61,71 150 | 61,76 900 | 62,75 61,86 | 79,58 51,00 | 2.852 177.553 | 26 | ||
| NISOURCE INC 876731 Tradegate | 36,400 36,400 | 0,000 0,00 % | 11.08. | 35,600 166 | 35,800 164 | 36,400 36,400 | 39,400 28,800 | 40 1.456 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 75,00 75,00 | 0,00 0,00 % | 14:54 | 74,50 410 | 75,00 400 | 75,00 75,00 | 90,00 68,50 | 13 975 | 1 | ||
| SEMPRA 915266 Tradegate | 69,98 69,74 | +0,24 +0,34 % | 11:00 | 69,10 730 | 69,42 720 | 69,98 69,98 | 91,60 56,14 | 81 5.668 | - | ||
| SOUTHERN COMPANY 852523 Frankfurt | 81,17 80,93 | +0,24 +0,30 % | 08:04 | 80,39 1.000 | 80,51 1.000 | 81,17 81,17 | 87,16 75,46 | 0 0 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 176,75 172,55 | +4,20 +2,43 % | 16:27 | 177,05 300 | 177,90 300 | 176,75 171,85 | 192,20 65,88 | 579 100.438 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .