Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209.512 188.296 71.606 40.658 38.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,20 97,60 | -0,40 -0,41 % | 15:37 | 97,60 310 | 97,80 310 | 97,40 97,00 | 107,50 86,50 | 113 10.976 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,45 112,00 | -0,55 -0,49 % | 16:25 | 111,50 540 | 111,95 540 | 112,25 110,90 | 141,40 107,65 | 301 33.499 | 9 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 141,65 142,35 | -0,70 -0,49 % | 15:47 | 142,50 140 | 143,05 140 | 142,45 141,65 | 154,90 128,00 | 2 284 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 83,84 83,86 | -0,02 -0,02 % | 15:38 | 84,16 600 | 84,44 600 | 84,26 83,84 | 102,85 80,44 | 186 15.671 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,270 48,670 | -0,400 -0,82 % | 13:17 | 49,265 610 | 49,370 610 | 48,805 48,270 | 55,69 43,465 | 1.471 71.606 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,19 98,92 | +0,27 +0,27 % | 16:15 | 98,96 510 | 99,29 510 | 99,19 98,44 | 114,36 96,43 | 387 38.285 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,54 51,56 | -0,02 -0,04 % | 16:03 | 51,42 200 | 51,58 200 | 51,74 51,20 | 78,68 41,080 | 618 31.904 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 36,725 37,035 | -0,310 -0,84 % | 15:47 | 36,870 820 | 37,060 810 | 37,180 36,725 | 43,835 35,775 | 105 3.867 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,800 37,800 | 0,000 0,00 % | 22.12. | 37,600 530 | 37,800 530 | 37,800 37,800 | 41,200 33,400 | 50 1.890 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,39 68,08 | +0,31 +0,46 % | 16:25 | 68,32 800 | 68,40 800 | 68,58 67,80 | 78,01 51,00 | 2.763 188.296 | 26 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:01 | 68,00 2.000 | 69,00 2.000 | 68,00 68,00 | 87,00 66,50 | 0 0 | 1 | ||
| SEMPRA 915266 Tradegate | 74,68 74,96 | -0,28 -0,37 % | 15:47 | 74,86 670 | 75,20 670 | 74,74 74,68 | 86,30 56,14 | 2 149 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 72,84 72,90 | -0,06 -0,08 % | 15:47 | 73,27 410 | 73,37 410 | 73,04 72,50 | 87,47 71,69 | 558 40.658 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,55 137,40 | -0,85 -0,62 % | 16:16 | 137,35 300 | 137,90 300 | 138,65 135,50 | 192,20 79,00 | 1.534 209.512 | 8 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,68 62,81 | -0,13 -0,21 % | 15:47 | 62,92 480 | 63,11 480 | 63,20 62,35 | 71,37 56,77 | 27 1.704 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .