Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 361.132 280.442 250.672 62.961 56.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 99,80 101,50 | -1,70 -1,67 % | 23.10. | 100,00 70 | 100,50 70 | 102,00 99,80 | 104,00 86,50 | 482 48.680 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 123,10 123,85 | -0,75 -0,61 % | 23.10. | 122,40 60 | 123,15 60 | 124,20 122,50 | 141,40 113,40 | 2.268 280.442 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,200 34,600 | -0,400 -1,16 % | 23.10. | 34,000 295 | 34,200 291 | 34,400 34,000 | 34,800 23,600 | 4 137 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,82 87,86 | -1,04 -1,18 % | 23.10. | 86,56 115 | 86,94 115 | 88,64 86,82 | 102,85 80,44 | 21 1.839 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,36 52,49 | -0,13 -0,25 % | 23.10. | 52,11 191 | 52,35 191 | 52,91 52,35 | 56,98 43,465 | 220 11.525 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 110,38 111,18 | -0,80 -0,72 % | 23.10. | 109,14 91 | 109,90 90 | 111,66 109,94 | 114,36 98,54 | 571 62.961 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 49,460 50,06 | -0,600 -1,20 % | 23.10. | 49,160 70 | 49,450 70 | 50,72 49,360 | 84,42 41,080 | 318 15.938 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 41,000 41,460 | -0,460 -1,11 % | 23.10. | 40,765 140 | 41,180 140 | 41,770 41,000 | 43,835 34,385 | 619 25.675 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,800 40,600 | 0,000 0,00 % | 22.10. | 40,000 90 | 40,200 90 | 40,800 40,800 | 41,200 33,400 | 1 41 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 71,76 71,39 | +0,37 +0,52 % | 23.10. | 71,39 140 | 71,97 138 | 72,09 71,24 | 78,99 51,00 | 3.499 250.672 | 26 | ||
| NISOURCE INC 876731 Tradegate | 37,800 38,200 | -0,400 -1,05 % | 23.10. | 37,600 90 | 37,800 90 | 38,200 37,800 | 39,400 31,800 | 3 114 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,50 73,00 | 0,00 0,00 % | 21.10. | 71,00 50 | 71,50 50 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| SEMPRA 915266 Tradegate | 78,80 79,32 | -0,52 -0,66 % | 23.10. | 78,80 126 | 79,26 126 | 79,96 78,80 | 91,60 56,14 | 69 5.440 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,81 84,01 | -1,20 -1,43 % | 23.10. | 82,51 121 | 83,00 120 | 84,66 82,81 | 87,47 74,00 | 671 56.328 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 164,70 160,15 | +4,55 +2,84 % | 23.10. | 164,35 121 | 165,10 121 | 165,45 160,05 | 192,20 79,00 | 2.218 361.132 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .