Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 661.851 324.683 144.781 136.408 40.868 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 90,00 88,40 | +1,60 +1,81 % | 16:44 | 89,40 340 | 89,80 340 | 90,00 87,60 | 104,00 80,00 | 1.630 144.781 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 122,05 119,85 | +2,20 +1,84 % | 16:15 | 122,60 250 | 123,05 250 | 122,05 118,80 | 141,40 112,30 | 1.128 136.408 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 17:34 | 33,000 910 | 33,200 910 | 33,200 33,200 | 34,600 23,200 | 57 1.892 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 90,42 88,90 | +1,52 +1,71 % | 15:59 | 89,94 560 | 90,22 560 | 90,42 88,86 | 102,85 81,50 | 307 27.578 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,595 48,355 | +0,240 +0,50 % | 15:39 | 48,660 620 | 48,765 620 | 48,595 47,740 | 56,98 43,465 | 850 40.868 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 99,97 100,22 | -0,25 -0,25 % | 08:01 | 102,56 1.000 | 102,88 1.000 | 99,97 99,97 | 112,98 92,32 | 0 0 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,30 50,50 | +0,80 +1,58 % | 16:52 | 51,14 200 | 51,30 200 | 51,30 49,580 | 84,42 46,040 | 41 2.078 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,245 37,830 | +0,415 +1,10 % | 15:39 | 38,435 780 | 38,630 780 | 38,245 37,580 | 43,835 31,490 | 375 14.142 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,200 37,000 | +0,200 +0,54 % | 15:48 | 37,200 540 | 37,400 540 | 37,200 36,800 | 41,000 34,600 | 24 884 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 65,85 64,65 | +1,20 +1,86 % | 17:34 | 65,76 800 | 65,83 800 | 66,23 63,69 | 79,58 51,00 | 5.018 324.683 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,400 34,000 | +0,400 +1,18 % | 15:48 | 34,400 290 | 34,600 290 | 34,400 34,400 | 39,400 25,800 | 2 69 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 14.05. | 70,00 430 | 70,50 430 | 69,00 69,00 | 90,00 67,50 | 50 3.450 | 1 | ||
| SEMPRA 915266 Tradegate | 66,78 67,02 | -0,24 -0,36 % | 12:05 | 67,62 740 | 67,92 740 | 66,78 66,78 | 91,60 56,14 | 2 134 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,65 76,02 | +1,63 +2,14 % | 16:53 | 77,34 390 | 77,44 390 | 77,65 75,85 | 87,47 70,60 | 168 12.875 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,55 138,55 | -3,00 -2,17 % | 16:30 | 136,40 300 | 136,90 300 | 138,40 133,00 | 192,20 59,12 | 4.919 661.851 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .