Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 161.948 84.302 24.778 23.668 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 17,108 17,652 | -0,224 -1,29 % | 03.05. | 17,274 578 | 17,386 575 | 17,630 17,108 | 20,500 11,080 | 1.000 17.441 | 11 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 82,00 82,50 | -0,50 -0,61 % | 03.05. | 82,00 72 | 82,50 72 | 83,00 82,00 | 84,76 66,13 | 287 23.668 | 17 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,30 117,45 | -0,30 -0,25 % | 03.05. | 119,10 83 | 119,80 83 | 119,30 116,70 | 139,20 106,20 | 1.369 161.948 | 12 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 03.05. | 27,200 240 | 27,600 240 | 27,400 27,000 | 28,000 24,400 | 4 110 | 8 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,18 88,82 | +0,40 +0,45 % | 03.05. | 88,56 112 | 88,96 112 | 89,18 87,56 | 93,10 77,40 | 44 3.908 | 10 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,400 47,720 | -0,350 -0,73 % | 03.05. | 47,580 210 | 47,810 209 | 48,305 47,150 | 51,66 37,000 | 1.753 84.302 | 16 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 93,04 92,57 | -0,10 -0,11 % | 03.05. | 92,81 107 | 93,46 106 | 93,11 93,04 | 93,38 79,80 | 20 1.862 | 8 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 67,84 67,10 | +0,66 +0,98 % | 03.05. | 66,98 89 | 67,38 89 | 68,02 67,84 | 68,50 56,44 | 131 8.902 | 8 | ||
| EXELON CORPORATION 852011 Tradegate | 35,600 35,300 | +0,850 +2,45 % | 03.05. | 34,620 288 | 34,905 286 | 35,600 35,270 | 39,490 31,060 | 159 5.636 | 11 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,200 36,600 | -0,400 -1,09 % | 03.05. | 36,400 137 | 36,600 136 | 36,400 36,200 | 36,650 31,830 | 380 13.784 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 65,04 64,19 | -0,13 -0,20 % | 03.05. | 64,89 300 | 65,41 300 | 65,10 64,00 | 72,12 44,885 | 16.957 1,1 Mio. | 1 | ||
| NISOURCE INC 876731 Tradegate | 26,200 26,600 | -0,400 -1,50 % | 03.05. | 26,400 227 | 26,600 225 | 26,600 26,200 | 26,600 22,800 | 890 23.510 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 65,50 65,50 | 0,00 0,00 % | 03.05. | 65,00 153 | 65,50 152 | 65,50 65,50 | 65,50 52,00 | 50 3.275 | 9 | ||
| SEMPRA 915266 Tradegate | 68,64 67,94 | +0,88 +1,30 % | 03.05. | 67,54 148 | 67,94 147 | 68,66 68,00 | 71,00 62,00 | 150 10.282 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 70,26 70,25 | -0,23 -0,33 % | 03.05. | 70,26 142 | 70,68 141 | 70,44 70,02 | 70,70 58,98 | 352 24.778 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
