Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136.647 131.115 83.228 32.358 25.296 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 93,20 93,80 | -0,60 -0,64 % | 11:05 | 93,20 80 | 93,60 107 | 93,60 93,20 | 104,00 79,00 | 346 32.358 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 128,00 128,25 | -0,25 -0,19 % | 12:04 | 127,55 79 | 128,35 78 | 128,05 127,05 | 141,40 112,30 | 653 83.228 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,200 33,400 | -0,200 -0,60 % | 11:03 | 33,200 166 | 33,800 163 | 33,600 33,200 | 34,200 23,200 | 156 5.229 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,40 99,34 | +0,64 +0,65 % | 24.04. | 97,56 103 | 99,02 102 | 98,58 97,58 | 102,85 81,50 | 116 11.362 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,000 47,045 | +0,140 +0,30 % | 24.04. | 46,960 214 | 47,095 117 | 47,000 46,420 | 56,98 43,465 | 427 19.881 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,10 107,16 | +0,12 +0,11 % | 24.04. | 106,30 95 | 106,82 94 | 107,20 105,80 | 114,36 91,00 | 238 25.296 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,06 51,30 | -0,06 -0,12 % | 24.04. | 51,14 118 | 51,88 117 | 51,28 51,06 | 84,42 46,040 | 193 9.888 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 40,945 41,300 | +0,265 +0,65 % | 24.04. | 40,715 185 | 41,120 183 | 40,945 40,735 | 43,835 31,490 | 136 5.556 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,200 37,400 | +1,000 +2,69 % | 23.04. | 37,000 136 | 37,400 134 | 0,000 0,000 | 41,000 34,600 | 0 0 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 58,87 58,28 | +0,59 +1,01 % | 11:50 | 58,71 94 | 58,87 200 | 59,15 58,65 | 79,58 51,00 | 2.229 131.115 | 26 | ||
| NISOURCE INC 876731 Tradegate | 35,000 35,000 | 0,000 0,00 % | 12:13 | 34,800 173 | 35,000 171 | 35,000 35,000 | 39,400 25,800 | 74 2.590 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,00 | 0,00 0,00 % | 10:16 | 71,50 140 | 72,00 139 | 72,00 72,00 | 90,00 63,50 | 50 3.600 | 1 | ||
| SEMPRA 915266 Tradegate | 65,70 65,46 | +0,24 +0,37 % | 08:28 | 65,48 154 | 66,10 152 | 65,70 65,70 | 91,60 56,14 | 10 657 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,34 80,43 | +0,37 +0,46 % | 24.04. | 80,05 126 | 80,60 125 | 80,34 79,58 | 87,47 68,33 | 41 3.278 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 110,90 109,10 | +1,80 +1,65 % | 12:04 | 111,05 100 | 111,95 180 | 112,25 110,05 | 192,20 59,12 | 1.225 136.647 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
