Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 355.333 65.408 54.480 21.073 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 92,60 91,40 | 0,00 0,00 % | 18.07. | 92,20 65 | 92,60 64 | 92,60 91,20 | 104,00 85,50 | 595 54.480 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Xetra | 122,95 121,45 | +1,50 +1,24 % | 18.07. | 122,75 188 | 123,05 188 | 123,90 122,60 | 140,70 114,75 | 69 8.534 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 30,600 31,200 | -1,600 -4,97 % | 16.07. | 31,800 315 | 32,200 310 | 0,000 0,000 | 34,600 23,200 | 0 0 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,06 86,78 | +0,08 +0,09 % | 18.07. | 86,78 115 | 87,16 114 | 87,42 87,06 | 102,85 83,00 | 12 1.047 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,01 49,705 | +0,03 +0,05 % | 18.07. | 49,865 200 | 50,09 199 | 50,23 49,365 | 56,98 43,465 | 395 19.558 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,96 101,32 | +0,06 +0,06 % | 18.07. | 101,54 98 | 102,24 97 | 101,96 100,68 | 114,36 98,34 | 71 7.200 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 43,900 44,250 | -0,100 -0,23 % | 18.07. | 43,910 80 | 44,190 80 | 44,720 43,900 | 84,42 41,080 | 1.482 65.408 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 37,280 37,035 | -0,065 -0,17 % | 18.07. | 37,150 150 | 37,525 150 | 37,280 36,750 | 43,835 32,625 | 569 21.073 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,000 35,000 | -0,200 -0,57 % | 18.07. | 35,000 100 | 35,200 100 | 35,000 35,000 | 41,000 33,400 | 66 2.310 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 65,32 64,83 | -0,02 -0,03 % | 18.07. | 65,08 153 | 65,60 152 | 65,61 64,41 | 79,58 51,00 | 5.463 355.333 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,800 34,800 | -0,400 -1,14 % | 18.07. | 35,000 171 | 35,200 169 | 34,800 34,600 | 39,400 28,000 | 363 12.606 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 71,00 | -1,50 -2,05 % | 17.07. | 72,50 138 | 73,00 137 | 0,000 0,000 | 90,00 68,50 | 0 0 | 1 | ||
| SEMPRA 915266 Tradegate | 66,16 65,78 | -1,16 -1,72 % | 18.07. | 67,12 149 | 67,52 148 | 66,16 66,16 | 91,60 56,14 | 100 6.616 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,87 80,49 | -0,10 -0,12 % | 18.07. | 80,73 123 | 81,21 123 | 80,87 80,87 | 87,47 74,00 | 25 2.022 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 164,50 156,95 | -1,55 -0,93 % | 18.07. | 165,65 120 | 166,50 120 | 167,25 156,25 | 192,20 59,12 | 19.570 3,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .