Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 417.058 8.646 6.985 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Stuttgart | 9,100 9,100 | 0,000 0,00 % | 10:20 | 9,150 219 | 9,400 240 | 9,150 9,100 | 10,900 7,450 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,670 1,700 | 0,000 0,00 % | 08:00 | 1,580 5.000 | 1,680 5.000 | 1,670 1,670 | 1,700 0,985 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,230 0,230 | 0,000 0,00 % | 08:04 | 0,230 10.000 | 0,256 20.000 | 0,230 0,230 | 0,384 0,210 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,307 0,340 | -0,033 -9,71 % | 08:04 | 0,295 50.000 | 0,335 50.000 | 0,307 0,307 | 0,458 0,223 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,204 0,204 | 0,000 0,00 % | 08:04 | 0,204 10.000 | 0,226 10.000 | 0,204 0,204 | 0,288 0,173 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,179 0,180 | -0,001 -0,56 % | 08:04 | 0,181 20.000 | 0,191 20.000 | 0,179 0,179 | 0,252 0,141 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:04 | 0,157 11.467 | 0,183 20.000 | 0,160 0,160 | 0,220 0,124 | 0 0 | 2 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 52,68 52,47 | +0,21 +0,40 % | 10:15 | 52,23 300 | 52,68 300 | 52,68 51,75 | 54,80 32,560 | 8.033 417.058 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 6,750 6,950 | 0,000 0,00 % | 08:04 | 6,750 2.000 | 7,200 2.000 | 6,750 6,750 | 9,600 3,940 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:25 | 6,250 360 | 6,600 2.000 | 6,250 6,250 | 6,550 4,220 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 8,020 8,066 | +0,036 +0,45 % | 09.09. | 7,756 1.100 | 7,886 1.100 | 8,044 8,020 | 8,870 5,734 | 271 2.175 | 3 | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 08:25 | 1,120 900 | 1,180 9.296 | 1,120 1,120 | 1,190 0,620 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 21,270 21,340 | -0,070 -0,33 % | 10:11 | 21,260 142 | 21,420 700 | 21,270 21,080 | 22,250 10,820 | 59 1.248 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:04 | 3,900 2.500 | 4,200 2.500 | 3,900 3,900 | 4,440 2,720 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 08:25 | 1,080 1.860 | 1,130 1.860 | 1,070 1,070 | 1,100 0,780 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,660 3,660 | 0,000 0,00 % | 08:25 | 3,660 300 | 3,960 1.000 | 3,660 3,660 | 4,420 3,180 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,594 4,563 | +0,048 +1,06 % | 09.09. | 4,474 2.700 | 4,570 2.700 | 4,597 4,494 | 5,350 4,028 | 1.908 8.646 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,092 3,082 | +0,010 +0,32 % | 08:24 | 3,030 4.000 | 3,097 3.900 | 3,092 3,033 | 3,577 2,640 | 2.303 6.985 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Stuttgart | 0,120 0,120 | 0,000 0,00 % | 10:20 | 0,120 10.000 | 0,144 30.000 | 0,120 0,120 | 0,194 0,097 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 27,800 28,040 | -0,240 -0,86 % | 09:11 | 27,810 170 | 28,020 500 | 28,000 27,780 | 30,600 22,260 | 85 2.368 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.