FTSE/ASEAN 40 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ADVANCED INFO SERVICE PCL 889577 Frankfurt	8,200 8,100	0,000 0,00 %	08:18	8,200 300	8,500 300	8,200 8,200	8,400 6,950	0 0	3
AIRPORTS OF THAILAND PCL A2DLST Berlin	1,410 1,400	+0,010 +0,71 %	08:03	1,410 5.000	1,510 5.000	1,410 1,410	1,690 0,690	0 0	-
AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt	0,340 0,312	0,000 0,00 %	08.12.	0,274 730	0,372 57.793	0,000 0,000	0,550 0,210	0 0	-
ASTRA INTERNATIONAL TBK A1JZAG Stuttgart	0,330 0,330	0,000 0,00 %	07:47	0,306 3.000	0,358 50.000	0,330 0,330	0,374 0,206	0 0	-
BANK CENTRAL ASIA TBK A0NBWE Frankfurt	0,430 0,430	0,000 0,00 %	08:10	0,400 20.000	0,430 20.000	0,430 0,430	0,655 0,356	0 0	1
BANK MANDIRI PERSERO TBK 813177 Frankfurt	0,240 0,236	+0,004 +1,69 %	08:10	0,236 10.000	0,274 10.000	0,240 0,240	0,380 0,174	0 0	4
BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt	0,206 0,204	0,000 0,00 %	08:10	0,202 20.000	0,240 20.000	0,206 0,206	0,290 0,186	0 0	-
BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt	0,188 0,188	0,000 0,00 %	19:44	0,182 20.000	0,208 20.000	0,188 0,188	0,292 0,167	24.396 4.586	2
CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate	1,540 1,530	+0,010 +0,65 %	09:15	1,510 4.647	1,550 4.491	1,540 1,540	1,600 1,324	26 40	6
CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate	1,750 1,740	+0,010 +0,57 %	08:58	1,700 2.951	1,770 2.818	1,750 1,750	1,970 1,640	286 500	2
CP ALL PCL A0M6Q2 Stuttgart	1,100 1,090	+0,010 +0,92 %	07:47	1,090 10.000	1,230 10.000	1,100 1,100	1,710 1,070	0 0	-
DBS GROUP HOLDINGS LTD 880105 Tradegate	36,160 36,000	+0,160 +0,44 %	19:38	35,870 280	36,240 277	36,160 35,630	37,500 24,650	1.459 52.387	4
DELTA ELECTRONICS THAILAND PCL A3EEYF Düsseldorf	5,150 5,150	0,000 0,00 %	19:30	5,200 400	5,550 400	5,150 5,150	5,950 1,270	0 0	-
KASIKORNBANK PCL 878347 Stuttgart	5,050 5,000	+0,050 +1,00 %	07:47	5,050 5.000	5,350 5.000	5,050 5,050	5,000 3,700	0 0	-
KEPPEL LTD A0ML07 Tradegate	6,748 6,712	+0,036 +0,54 %	16:04	6,648 753	6,780 738	6,748 6,748	6,862 3,882	500 3.374	3
OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate	12,330 12,375	-0,095 -0,76 %	09.12.	12,465 1.043	12,660 1.027	12,330 12,330	12,760 9,690	1 12	1
PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt	2,740 2,740	0,000 0,00 %	08:10	2,720 2.500	3,020 2.500	2,740 2,740	3,580 2,280	0 0	2
PTT PCL A2JKFZ Frankfurt	0,830 0,830	0,000 0,00 %	08:18	0,825 2.460	0,865 2.460	0,830 0,830	0,940 0,730	0 0	3
SCB X PCL A3DKYN Frankfurt	3,480 3,400	+0,080 +2,35 %	08:18	3,480 300	3,780 300	3,480 3,480	3,960 2,840	0 0	1
SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate	4,151 4,271	-0,120 -2,81 %	15:58	4,136 1.216	4,231 1.188	4,217 4,151	5,148 3,990	1.024 4.252	3
SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate	5,358 5,352	-0,066 -1,22 %	09.12.	5,404 1.666	5,556 1.620	5,358 5,358	6,056 3,143	1 5	2
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate	3,003 3,028	-0,025 -0,83 %	16:54	3,009 2.161	3,076 2.114	3,003 3,003	3,237 2,140	138 414	7
TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt	0,171 0,168	+0,003 +1,79 %	08:10	0,172 30.000	0,202 30.000	0,171 0,171	0,190 0,110	0 0	1
THAI BEVERAGE PCL A0J2LZ Tradegate	0,318 0,303	+0,010 +3,32 %	09.12.	0,301 16.614	0,321 15.579	0,318 0,305	0,410 0,290	571 181	1
UNITED OVERSEAS BANK LIMITED 878618 Tradegate	22,750 22,470	+0,280 +1,25 %	19:11	22,560 244	22,780 242	22,750 22,470	27,930 20,590	2.445 55.257	1
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate	2,029 2,015	+0,014 +0,69 %	17:49	1,965 4.052	2,031 3.881	2,029 1,970	2,400 1,840	5.030 10.035	5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ASEAN 40

Aktienkurse der Aktien im FTSE/ASEAN 40