Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101.681 28.571 14.165 12.038 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 München | 9,150 9,150 | 0,000 0,00 % | 08:28 | 8,850 1.000 | 9,250 1.000 | 9,150 9,150 | 11,000 7,300 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,280 1,350 | -0,070 -5,19 % | 08:04 | 1,280 5.000 | 1,390 5.000 | 1,280 1,280 | 1,550 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,400 0,310 | 0,000 0,00 % | 21.04. | 0,254 5.000 | 0,370 8.000 | 0,000 0,000 | 0,550 0,199 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,286 0,284 | +0,002 +0,70 % | 08:04 | 0,282 20.000 | 0,316 20.000 | 0,286 0,286 | 0,384 0,218 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,290 0,292 | -0,002 -0,68 % | 15:52 | 0,280 20.000 | 0,313 20.000 | 0,292 0,290 | 0,540 0,290 | 5.000 1.450 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:04 | 0,220 5.500 | 0,240 10.000 | 0,224 0,224 | 0,306 0,200 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,178 0,178 | 0,000 0,00 % | 08:03 | 0,170 13.900 | 0,208 20.000 | 0,178 0,178 | 0,258 0,172 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,160 0,170 | -0,010 -5,88 % | 13:07 | 0,146 11.333 | 0,170 20.000 | 0,160 0,154 | 0,292 0,150 | 76.122 12.038 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,586 1,574 | +0,012 +0,76 % | 08:04 | 1,578 3.000 | 1,618 3.000 | 1,586 1,586 | 1,676 1,374 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,850 1,870 | -0,030 -1,60 % | 28.04. | 1,830 2.733 | 1,900 2.619 | 0,000 0,000 | 2,140 1,670 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,240 1,240 | 0,000 0,00 % | 08:28 | 1,100 4.000 | 1,250 4.000 | 1,240 1,240 | 1,410 1,120 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,415 37,685 | +0,730 +1,94 % | 20:42 | 38,045 267 | 38,455 264 | 38,415 37,645 | 40,800 28,500 | 2.664 101.681 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 8,050 8,050 | 0,000 0,00 % | 16:47 | 7,950 2.000 | 8,100 22.451 | 8,100 8,000 | 8,900 2,320 | 3.502 28.361 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 09:05 | 4,960 420 | 5,250 420 | 4,960 4,960 | 5,500 3,900 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 7,190 7,742 | -0,082 -1,13 % | 27.04. | 7,150 700 | 7,234 692 | 0,000 0,000 | 8,870 4,423 | 0 0 | 3 | ||
| KRUNG THAI BANK PCL 165129 Stuttgart | 0,835 0,830 | +0,005 +0,60 % | 21:55 | 0,835 1.200 | 0,900 24.222 | 0,845 0,830 | 0,950 0,525 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,380 14,545 | -0,165 -1,13 % | 16:24 | 14,360 906 | 14,555 894 | 14,600 14,380 | 15,520 10,700 | 766 11.140 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV München | 3,820 3,820 | 0,000 0,00 % | 08:28 | 3,800 2.500 | 4,140 2.500 | 3,820 3,820 | 4,160 2,600 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Stuttgart | 0,905 0,905 | 0,000 0,00 % | 21:55 | 0,905 3.420 | 0,940 2.083 | 0,910 0,905 | 1,000 0,740 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,680 3,580 | +0,100 +2,79 % | 16:50 | 3,440 1.240 | 3,740 300 | 3,680 3,500 | 4,420 2,900 | 1.140 4.151 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,201 4,239 | -0,038 -0,90 % | 11:18 | 4,168 1.200 | 4,259 1.174 | 4,201 4,201 | 5,148 4,028 | 835 3.508 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 21:49 | 14,100 640 | 14,300 627 | 14,400 14,300 | 15,200 9,312 | 302 4.324 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,254 7,102 | +0,152
+2,14 % | 12:30 | 7,000 1.286 | 7,198 1.251 | 7,254 7,254 | 7,838 4,816 | 60 435 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,096 3,078 | +0,018 +0,58 % | 21:40 | 3,061 2.181 | 3,127 2.133 | 3,096 3,047 | 3,577 2,519 | 9.308 28.571 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:04 | 0,132 15.250 | 0,158 30.000 | 0,140 0,140 | 0,200 0,123 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,050 24,300 | -0,250 -1,03 % | 13:07 | 24,010 233 | 24,250 230 | 24,050 24,040 | 26,810 22,260 | 589 14.165 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,511 2,583 | -0,072 -2,79 % | 11:26 | 2,501 3.200 | 2,609 3.066 | 2,521 2,511 | 2,692 1,840 | 2.565 6.448 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.