Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:09 | 7,150 300 | 7,400 300 | 7,150 7,150 | 8,400 4,860 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,020 1,030 | 0,000 0,00 % | 08:11 | 0,925 5.000 | 1,020 5.000 | 1,020 1,020 | 1,730 1,000 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,306 0,302 | 0,000 0,00 % | 15:29 | 0,306 654 | 0,414 8.698 | 0,306 0,302 | 0,850 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG München | 0,260 0,236 | +0,024 +10,17 % | 08:11 | 0,240 20.000 | 0,270 20.000 | 0,260 0,260 | 0,328 0,230 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,434 0,432 | +0,002 +0,46 % | 08:02 | 0,436 20.000 | 0,466 53.600 | 0,434 0,434 | 0,655 0,408 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,276 0,240 | +0,036 +15,00 % | 16:29 | 0,240 5.000 | 0,276 10.000 | 0,276 0,240 | 0,442 0,174 | 9.200 2.539 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,200 0,199 | +0,001 +0,50 % | 08:02 | 0,204 98.000 | 0,236 84.700 | 0,200 0,200 | 0,364 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,216 0,180 | +0,036 +20,00 % | 10:26 | 0,184 50.000 | 0,214 50.000 | 0,216 0,180 | 0,328 0,167 | 10.000 2.160 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,475 1,422 | +0,053 +3,70 % | 08:41 | 1,411 3.000 | 1,451 3.000 | 1,475 1,436 | 1,493 1,306 | 50 74 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 15:29 | 1,750 1.143 | 1,820 1.099 | 1,750 1,750 | 2,200 1,570 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,260 1,240 | 0,000 0,00 % | 08:04 | 1,260 10.000 | 1,390 10.000 | 1,260 1,260 | 1,870 1,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 28,770 28,570 | +0,200 +0,70 % | 19:06 | 28,650 355 | 28,770 352 | 28,770 28,270 | 34,020 22,450 | 4.197 120.073 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 1,870 1,880 | -0,010 -0,53 % | 08:02 | 1,890 2.000 | 2,220 5.000 | 1,870 1,870 | 4,800 1,340 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:09 | 3,940 540 | 4,140 540 | 3,960 3,960 | 4,600 3,020 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,462 4,461 | +0,001 +0,02 % | 11:28 | 4,397 1.132 | 4,456 1.117 | 4,462 4,423 | 4,969 3,882 | 2.560 11.345 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,715 11,195 | -0,480 -4,29 % | 08:25 | 10,565 1.230 | 10,665 1.218 | 10,715 10,715 | 12,760 9,480 | 1.000 10.715 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 08:02 | 2,540 10.000 | 2,720 10.000 | 2,480 2,480 | 4,060 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,780 0,780 | 0,000 0,00 % | 08:09 | 0,780 2.580 | 0,820 2.580 | 0,780 0,780 | 0,955 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 2,920 2,900 | 0,000 0,00 % | 08:09 | 2,920 360 | 3,160 360 | 2,920 2,920 | 3,880 2,500 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,420 4,431 | -0,011 -0,25 % | 11:03 | 4,412 1.134 | 4,507 1.110 | 4,420 4,420 | 4,899 3,990 | 1.050 4.643 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 4,781 4,790 | -0,009 -0,19 % | 08:04 | 4,781 10.000 | 4,899 10.000 | 4,781 4,781 | 4,793 2,634 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,580 2,581 | -0,001 -0,04 % | 14:18 | 2,528 2.603 | 2,585 2.545 | 2,580 2,572 | 2,600 1,601 | 3.465 8.915 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,121 0,122 | -0,001 -0,82 % | 08:02 | 0,127 150.000 | 0,147 136.100 | 0,121 0,121 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,348 0,333 | +0,002 +0,70 % | 24.04. | 0,328 15.260 | 0,347 14.391 | 0,348 0,333 | 0,410 0,290 | 14.421 4.901 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,200 24,500 | -0,300 -1,22 % | 19:14 | 24,050 229 | 24,210 228 | 24,390 24,070 | 27,930 20,170 | 677 16.332 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,142 2,127 | +0,015 +0,71 % | 12:20 | 2,053 3.898 | 2,143 3.734 | 2,155 2,142 | 2,444 2,030 | 1.600 3.443 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
