Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139.765 14.026 7.323 1.419 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,750 7,700 | 0,000 0,00 % | 08:04 | 7,700 300 | 8,000 300 | 7,750 7,750 | 8,400 6,150 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,030 1,010 | +0,020 +1,98 % | 08:07 | 1,050 5.000 | 1,150 5.000 | 1,030 1,030 | 1,760 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,500 0,380 | 0,000 0,00 % | 01.08. | 0,380 527 | 0,515 194 | 0,000 0,000 | 0,620 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,246 0,244 | +0,002 +0,82 % | 08:07 | 0,250 80.000 | 0,278 71.900 | 0,246 0,246 | 0,328 0,218 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,440 0,468 | -0,028 -5,98 % | 08:07 | 0,452 20.000 | 0,482 20.000 | 0,440 0,440 | 0,655 0,408 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Düsseldorf | 0,246 0,238 | 0,000 0,00 % | 12:30 | 0,246 20.330 | 0,278 20.330 | 0,246 0,240 | 0,360 0,193 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,214 0,240 | -0,026 -10,83 % | 08:07 | 0,214 93.500 | 0,246 81.300 | 0,214 0,214 | 0,364 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08:07 | 0,200 100.000 | 0,228 97.200 | 0,190 0,190 | 0,328 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,530 1,510 | +0,010 +0,66 % | 08.08. | 1,460 4.817 | 1,500 4.654 | 0,000 0,000 | 1,530 1,324 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,810 1,820 | -0,040 -2,16 % | 11.08. | 1,830 2.744 | 1,900 2.629 | 1,810 1,810 | 2,200 1,640 | 1 2 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,160 1,160 | 0,000 0,00 % | 07:46 | 1,160 10.000 | 1,290 10.000 | 1,160 1,160 | 1,870 1,070 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 34,530 34,130 | +0,400 +1,17 % | 16:22 | 0,000 295 | 0,000 292 | 34,540 33,730 | 34,600 23,560 | 4.078 139.765 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 3,660 3,660 | 0,000 0,00 % | 07:47 | 3,740 20.000 | 3,900 20.000 | 3,660 3,660 | 4,520 1,260 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 08:04 | 4,340 480 | 4,580 480 | 4,340 4,340 | 4,600 3,240 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 5,772 5,930 | +0,046 +0,80 % | 08.08. | 5,536 904 | 5,630 889 | 0,000 0,000 | 5,900 3,882 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,245 11,290 | -0,045 -0,40 % | 10:48 | 11,205 1.161 | 11,305 1.148 | 11,245 11,245 | 12,760 9,674 | 653 7.323 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,120 3,000 | +0,120 +4,00 % | 08:07 | 3,100 2.500 | 3,420 2.500 | 3,120 3,120 | 3,600 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,870 0,835 | +0,035 +4,19 % | 12:04 | 0,835 2.400 | 0,870 2.400 | 0,870 0,835 | 0,955 0,730 | 100 87 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:04 | 3,400 300 | 3,700 300 | 3,420 3,420 | 3,880 2,520 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,431 4,326 | +0,105 +2,43 % | 10:09 | 4,344 720 | 4,411 720 | 4,431 4,371 | 5,122 4,009 | 200 886 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Berlin | 5,778 5,696 | +0,082 +1,44 % | 08:03 | 5,740 2.000 | 5,878 2.000 | 5,778 5,778 | 5,992 2,920 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Frankfurt | 2,602 2,596 | +0,006 +0,23 % | 08:04 | 2,587 1.200 | 2,643 1.200 | 2,602 2,602 | 2,821 1,943 | 0 0 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:07 | 0,157 138.150 | 0,179 111.700 | 0,150 0,150 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,321 0,313 | +0,008 +2,62 % | 08:52 | 0,307 16.286 | 0,327 15.290 | 0,321 0,321 | 0,410 0,300 | 1.000 321 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,220 24,240 | -0,020 -0,08 % | 16:36 | 23,980 230 | 24,220 227 | 24,220 24,170 | 27,930 20,170 | 580 14.026 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,033 1,980 | +0,054 +2,70 % | 14:07 | 1,953 4.099 | 2,038 3.925 | 2,033 2,033 | 2,444 1,911 | 698 1.419 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .