Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55.981 8.234 5.280 3.991 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:09 | 9,500 240 | 9,850 240 | 9,600 9,600 | 11,200 7,000 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 08:06 | 1,420 5.000 | 1,520 14.000 | 1,420 1,420 | 1,550 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,250 0,266 | 0,000 0,00 % | 02.04. | 0,252 79.400 | 0,284 70.400 | 0,000 0,000 | 0,550 0,199 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,294 0,294 | 0,000 0,00 % | 08:06 | 0,294 20.000 | 0,324 61.700 | 0,294 0,294 | 0,384 0,218 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,337 0,330 | +0,007 +2,12 % | 12:00 | 0,311 81.900 | 0,338 74.000 | 0,338 0,337 | 0,540 0,310 | 3.600 1.213 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,220 0,248 | -0,028 -11,29 % | 08:06 | 0,210 104.700 | 0,248 80.600 | 0,220 0,220 | 0,306 0,200 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,199 0,180 | +0,019 +10,56 % | 16:06 | 0,172 123.200 | 0,200 100.000 | 0,199 0,182 | 0,258 0,172 | 2.500 498 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK München | 0,147 0,147 | 0,000 0,00 % | 08:25 | 0,144 20.000 | 0,184 20.000 | 0,147 0,147 | 0,286 0,144 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,554 1,563 | -0,009 -0,56 % | 08:06 | 1,552 3.000 | 1,592 3.000 | 1,554 1,554 | 1,676 1,332 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,860 1,860 | 0,000 0,00 % | 15:25 | 1,860 538 | 1,930 2.141 | 1,860 1,850 | 2,120 1,610 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,200 1,180 | +0,020 +1,69 % | 08:25 | 1,190 4.000 | 1,320 4.000 | 1,200 1,200 | 1,410 1,120 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,795 38,890 | -0,095 -0,24 % | 15:46 | 38,665 261 | 38,895 258 | 38,795 38,270 | 40,800 25,240 | 1.451 55.981 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 7,850 7,300 | +0,550 +7,53 % | 17:56 | 7,650 2.000 | 7,850 2.000 | 7,850 7,800 | 7,550 1,500 | 2.130 16.714 | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 4,960 4,840 | +0,120 +2,48 % | 18:02 | 4,980 420 | 5,300 797 | 5,000 4,940 | 5,550 3,760 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Stuttgart | 8,100 8,142 | -0,042 -0,52 % | 18:16 | 8,100 774 | 8,228 2.431 | 8,244 8,060 | 8,858 3,939 | 1.000 8.234 | 3 | ||
| KRUNG THAI BANK PCL 165129 Stuttgart | 0,905 0,910 | -0,005 -0,55 % | 18:16 | 0,905 1.140 | 0,980 1.140 | 0,925 0,900 | 0,950 0,492 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Stuttgart | 15,040 15,040 | 0,000 0,00 % | 18:16 | 15,035 1.329 | 15,210 1.075 | 15,040 14,785 | 15,185 10,020 | 0 0 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Stuttgart | 3,900 3,900 | 0,000 0,00 % | 18:32 | 3,900 2.500 | 4,180 2.500 | 3,920 3,880 | 4,360 2,440 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,920 0,915 | +0,005 +0,55 % | 08:09 | 0,935 2.160 | 0,980 2.160 | 0,920 0,920 | 1,020 0,765 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,980 4,300 | -0,320 -7,44 % | 08:09 | 3,960 300 | 4,260 700 | 3,980 3,980 | 4,420 2,840 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Stuttgart | 4,443 4,521 | -0,078 -1,73 % | 18:31 | 4,443 1.408 | 4,505 1.110 | 4,443 4,427 | 5,016 4,054 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 07:38 | 13,800 658 | 13,900 4.645 | 13,800 13,800 | 13,800 8,394 | 24 331 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,700 7,486 | +0,034 +0,44 % | 07.04. | 7,678 1.173 | 7,890 1.141 | 0,000 0,000 | 7,742 4,248 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Stuttgart | 3,275 3,322 | -0,047 -1,41 % | 18:35 | 3,279 3.050 | 3,300 2.404 | 3,299 3,266 | 3,537 2,329 | 0 0 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Stuttgart | 0,146 0,150 | -0,004 -2,67 % | 18:32 | 0,136 7.353 | 0,172 30.000 | 0,146 0,142 | 0,194 0,111 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,260 25,190 | +0,070 +0,28 % | 17:38 | 25,080 220 | 25,340 217 | 25,260 25,260 | 26,810 21,500 | 158 3.991 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,640 2,658 | -0,018 -0,68 % | 16:22 | 2,581 3.101 | 2,689 2.973 | 2,640 2,640 | 2,692 1,840 | 2.000 5.280 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.