Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22.272 8.366 7.273 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 München | 7,900 7,900 | 0,000 0,00 % | 08:04 | 7,800 1.000 | 8,150 1.000 | 7,900 7,900 | 8,450 5,150 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,990 0,965 | +0,025 +2,59 % | 10:55 | 0,895 5.000 | 0,995 5.000 | 0,990 0,905 | 1,760 0,890 | 500 495 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,322 0,330 | -0,008 -2,42 % | 15:29 | 0,324 618 | 0,438 8.698 | 0,326 0,322 | 0,850 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,272 0,246 | +0,026 +10,57 % | 19:39 | 0,248 20.000 | 0,274 73.000 | 0,272 0,246 | 0,328 0,234 | 700 176 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,535 0,466 | +0,069 +14,81 % | 08:12 | 0,486 20.000 | 0,515 20.000 | 0,535 0,476 | 0,655 0,408 | 1.000 535 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,264 0,292 | -0,028 -9,59 % | 08:02 | 0,268 10.000 | 0,308 10.000 | 0,264 0,264 | 0,442 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,258 0,208 | +0,050 +24,04 % | 19:37 | 0,226 88.500 | 0,260 76.900 | 0,258 0,224 | 0,364 0,186 | 4.183 1.079 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,212 0,220 | -0,008 -3,64 % | 08:02 | 0,214 93.500 | 0,252 20.000 | 0,212 0,212 | 0,328 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,390 1,400 | -0,010 -0,71 % | 11:58 | 1,390 5.023 | 1,450 4.852 | 1,420 1,370 | 1,529 1,321 | 386 533 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,720 1,790 | -0,070 -3,91 % | 11:01 | 1,740 2.883 | 1,810 2.756 | 1,720 1,720 | 2,200 1,640 | 16 28 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,320 1,330 | 0,000 0,00 % | 08:04 | 1,310 10.000 | 1,450 10.000 | 1,320 1,320 | 1,870 1,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 31,100 31,070 | +0,030 +0,10 % | 20:52 | 31,120 200 | 31,290 200 | 31,290 30,820 | 34,020 22,450 | 716 22.272 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 3,000 2,760 | 0,000 0,00 % | 14:23 | 2,740 2.000 | 3,000 3.000 | 3,000 2,820 | 4,800 1,340 | 4.000 11.920 | - | ||
| KASIKORNBANK PCL 878347 München | 4,440 4,480 | -0,040 -0,89 % | 08:04 | 4,220 1.100 | 4,500 1.100 | 4,440 4,440 | 4,580 3,140 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,710 4,659 | +0,070 +1,51 % | 13.05. | 4,653 1.074 | 4,745 1.053 | 0,000 0,000 | 4,969 3,882 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Berlin | 11,045 11,000 | +0,045 +0,41 % | 08:04 | 11,120 1.000 | 11,320 1.000 | 11,045 11,045 | 12,615 9,450 | 0 0 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,560 2,640 | -0,080 -3,03 % | 08:02 | 2,580 10.000 | 2,780 8.000 | 2,560 2,560 | 4,060 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,815 0,855 | -0,040 -4,68 % | 08:16 | 0,815 2.460 | 0,850 4.322 | 0,815 0,815 | 0,955 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,320 3,360 | -0,040 -1,19 % | 08:02 | 3,080 360 | 3,340 360 | 3,320 3,320 | 3,880 2,500 | 210 697 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,759 4,651 | +0,108 +2,32 % | 20:41 | 4,661 800 | 4,762 700 | 4,775 4,649 | 4,899 3,990 | 705 3.330 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,126 4,950 | +0,176 +3,56 % | 16:19 | 5,044 1.792 | 5,180 1.744 | 5,126 4,949 | 5,378 2,710 | 1.016 5.173 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,527 2,551 | -0,024 -0,94 % | 10:30 | 2,562 2.538 | 2,579 2.482 | 2,587 2,527 | 2,679 1,618 | 102 264 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,129 0,125 | +0,004 +3,20 % | 08:02 | 0,134 149.300 | 0,153 130.700 | 0,129 0,129 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,327 0,323 | +0,003 +1,05 % | 13:26 | 0,316 15.556 | 0,330 14.943 | 0,327 0,305 | 0,410 0,290 | 26.223 8.366 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,990 24,630 | +0,360 +1,46 % | 16:46 | 24,760 225 | 24,990 223 | 25,000 24,520 | 27,930 20,170 | 295 7.273 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,101 2,092 | +0,009 +0,43 % | 15:38 | 2,101 1.411 | 2,130 1.175 | 2,101 2,101 | 2,444 2,008 | 499 1.050 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .