Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25.722 24.468 24.057 10.970 3.291 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 06.06. | 7,650 300 | 7,950 300 | 7,650 7,650 | 8,400 5,100 | 0 0 | 3 | ||
AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,795 0,910 | -0,115 -12,64 % | 06.06. | 0,795 5.000 | 0,895 5.000 | 0,795 0,795 | 1,760 0,795 | 0 0 | - | ||
AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,362 0,360 | +0,002 +0,56 % | 06.06. | 0,362 553 | 0,370 100 | 0,362 0,360 | 0,740 0,210 | 0 0 | - | ||
ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,234 0,236 | -0,002 -0,85 % | 06.06. | 0,234 20.000 | 0,264 20.000 | 0,234 0,234 | 0,328 0,234 | 0 0 | - | ||
BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,494 0,480 | +0,014 +2,92 % | 06.06. | 0,480 3.000 | 0,498 20.000 | 0,494 0,480 | 0,655 0,408 | 6.650 3.285 | 1 | ||
BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 06.06. | 0,254 10.000 | 0,292 10.000 | 0,254 0,254 | 0,442 0,174 | 0 0 | 4 | ||
BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,218 0,216 | +0,002 +0,93 % | 06.06. | 0,220 20.000 | 0,258 20.000 | 0,218 0,218 | 0,364 0,186 | 0 0 | - | ||
BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,230 0,236 | -0,006 -2,54 % | 06.06. | 0,220 85.500 | 0,242 20.000 | 0,230 0,230 | 0,328 0,167 | 200 46 | 2 | ||
CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,460 1,410 | +0,050 +3,55 % | 05.06. | 1,390 4.958 | 1,430 4.789 | 0,000 0,000 | 1,529 1,321 | 0 0 | 6 | ||
CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,720 1,680 | +0,040 +2,38 % | 06.06. | 1,710 1.170 | 1,780 1.124 | 1,720 1,700 | 2,200 1,570 | 0 0 | 2 | ||
CP ALL PCL A0M6Q2 Stuttgart | 1,230 1,370 | 0,000 0,00 % | 06.06. | 1,200 10.000 | 1,330 10.000 | 1,230 1,230 | 1,870 1,200 | 0 0 | - | ||
DBS GROUP HOLDINGS LTD 880105 Tradegate | 31,020 31,090 | +0,190 +0,62 % | 06.06. | 30,670 328 | 30,980 324 | 31,020 30,590 | 34,020 22,450 | 795 24.468 | 4 | ||
DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 2,340 2,480 | 0,000 0,00 % | 06.06. | 2,460 20.000 | 2,660 20.000 | 2,340 2,340 | 4,520 1,260 | 0 0 | - | ||
KASIKORNBANK PCL 878347 Frankfurt | 4,040 4,100 | -0,060 -1,46 % | 06.06. | 4,060 540 | 4,260 540 | 4,040 4,040 | 4,600 3,020 | 0 0 | - | ||
KEPPEL LTD A0ML07 Frankfurt | 4,780 4,678 | +0,102 +2,18 % | 06.06. | 4,818 660 | 4,915 660 | 4,780 4,780 | 4,979 3,734 | 0 0 | 3 | ||
OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,970 11,000 | -0,135 -1,22 % | 06.06. | 11,005 1.182 | 11,200 1.161 | 10,970 10,970 | 12,760 9,522 | 1.000 10.970 | 1 | ||
PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,540 2,540 | 0,000 0,00 % | 06.06. | 2,500 2.500 | 2,800 2.500 | 2,540 2,540 | 4,060 2,280 | 0 0 | 2 | ||
PTT PCL A2JKFZ Frankfurt | 0,800 0,790 | +0,010 +1,27 % | 06.06. | 0,800 2.520 | 0,835 2.520 | 0,800 0,790 | 0,955 0,730 | 2.842 2.274 | 3 | ||
SCB X PCL A3DKYN Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 06.06. | 3,340 300 | 3,620 300 | 3,320 3,320 | 3,880 2,500 | 0 0 | 1 | ||
SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,879 4,857 | +0,043 +0,89 % | 06.06. | 4,785 1.046 | 4,887 1.023 | 4,879 4,791 | 4,899 3,990 | 680 3.291 | 3 | ||
SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 5,344 5,344 | 0,000 0,00 % | 06.06. | 5,362 10.000 | 5,470 10.000 | 5,344 5,344 | 5,482 2,706 | 0 0 | 2 | ||
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,681 2,694 | +0,029 +1,09 % | 06.06. | 2,623 2.479 | 2,681 2.424 | 2,684 2,619 | 2,706 1,701 | 9.024 24.057 | 7 | ||
TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,168 0,141 | +0,027 +19,15 % | 06.06. | 0,140 40.000 | 0,169 30.000 | 0,168 0,140 | 0,196 0,110 | 50 8 | 1 | ||
THAI BEVERAGE PCL A0J2LZ Tradegate | 0,326 0,315 | +0,008 +2,38 % | 06.06. | 0,309 16.200 | 0,329 15.218 | 0,326 0,326 | 0,410 0,290 | 3.000 979 | 1 | ||
UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,800 23,880 | +0,170 +0,69 % | 06.06. | 24,360 232 | 24,890 227 | 24,800 24,210 | 27,930 20,170 | 1.050 25.722 | 1 | ||
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,085 2,071 | +0,012 +0,58 % | 05.06. | 2,028 3.947 | 2,116 3.780 | 0,000 0,000 | 2,444 2,008 | 0 0 | 5 |