Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170.149 18.914 13.355 4.301 1.742 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 08:22 | 9,850 240 | 10,200 240 | 9,750 9,750 | 11,200 6,950 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,230 1,260 | -0,030 -2,38 % | 08:05 | 1,240 5.000 | 1,340 5.000 | 1,230 1,230 | 1,550 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,240 0,254 | 0,000 0,00 % | 19.03. | 0,220 3.000 | 0,270 75 | 0,270 0,240 | 0,550 0,199 | 4.703 1.240 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Stuttgart | 0,282 0,286 | -0,004 -1,40 % | 09:32 | 0,286 50.000 | 0,310 20.000 | 0,282 0,276 | 0,376 0,206 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,338 0,350 | -0,012 -3,43 % | 08:05 | 0,336 20.000 | 0,376 20.000 | 0,338 0,338 | 0,540 0,338 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:05 | 0,250 5.000 | 0,260 10.000 | 0,250 0,250 | 0,310 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Stuttgart | 0,204 0,208 | -0,004 -1,92 % | 09:32 | 0,208 96.200 | 0,242 89.854 | 0,204 0,198 | 0,250 0,174 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,195 0,190 | +0,005 +2,63 % | 08:04 | 0,181 34.000 | 0,198 20.000 | 0,195 0,195 | 0,292 0,167 | 1.000 195 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,570 1,590 | -0,020 -1,26 % | 17.03. | 1,570 5.800 | 1,630 5.600 | 0,000 0,000 | 1,680 1,360 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,830 1,870 | -0,040 -2,14 % | 08:55 | 1,840 544 | 1,920 521 | 1,830 1,830 | 2,120 1,570 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,150 1,170 | -0,020 -1,71 % | 09:31 | 1,150 1.739 | 1,290 1.550 | 1,150 1,130 | 1,440 1,060 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 39,070 38,640 | +0,430 +1,11 % | 09:55 | 38,720 400 | 39,090 400 | 39,070 38,650 | 40,800 24,650 | 485 18.914 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 6,850 7,150 | -0,300 -4,20 % | 08:05 | 6,900 2.000 | 7,300 2.000 | 6,850 6,850 | 7,500 1,340 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,860 5,100 | -0,240 -4,71 % | 08:22 | 4,860 420 | 5,150 420 | 4,860 4,860 | 5,500 3,700 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Hamburg | 8,370 8,518 | 0,000 0,00 % | 19.03. | 8,286 1.000 | 8,366 1.000 | 8,470 8,370 | 8,800 3,740 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,350 14,485 | -0,135 -0,93 % | 09:34 | 14,360 1.000 | 14,555 900 | 14,550 14,350 | 14,800 9,690 | 120 1.742 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,920 4,100 | -0,180 -4,39 % | 08:05 | 3,940 2.500 | 4,240 2.500 | 3,920 3,920 | 4,140 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Stuttgart | 0,890 0,950 | -0,060 -6,32 % | 09:32 | 0,880 4.553 | 0,920 2.280 | 0,890 0,870 | 1,000 0,740 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 4,260 3,740 | +0,520 +13,90 % | 09:36 | 3,920 300 | 4,260 300 | 4,260 3,920 | 4,420 2,840 | 90 383 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,480 4,481 | -0,050 -1,10 % | 19.03. | 4,423 2.800 | 4,518 2.700 | 4,591 4,472 | 5,148 3,990 | 2.943 13.355 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,666 7,386 | +0,158 +2,10 % | 19.03. | 7,326 1.600 | 7,524 1.500 | 7,666 7,480 | 7,666 4,000 | 170 1.296 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,490 3,538 | -0,048 -1,36 % | 09:34 | 3,503 3.500 | 3,579 3.400 | 3,500 3,490 | 3,577 2,250 | 1.229 4.301 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Stuttgart | 0,141 0,145 | -0,004 -2,76 %
| 09:32 | 0,141 7.092 | 0,168 119.000 | 0,142 0,141 | 0,194 0,103 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,307 0,289 | +0,018 +6,37 % | 08:21 | 0,284 25.000 | 0,304 25.000 | 0,307 0,284 | 0,365 0,289 | 389 120 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,990 24,980 | +0,120 +0,48 % | 19.03. | 24,940 600 | 25,180 600 | 25,670 24,990 | 26,810 20,590 | 6.650 170.149 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Stuttgart | 2,518 2,571 | -0,053 -2,06 % | 09:32 | 2,518 7.943 | 2,598 7.698 | 2,519 2,490 | 2,686 1,841 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.