Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25.354 20.329 16.396 6.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:08 | 7,800 300 | 8,050 300 | 7,750 7,750 | 8,400 6,450 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,935 0,910 | +0,025 +2,75 % | 08:09 | 0,930 5.000 | 1,030 5.000 | 0,935 0,935 | 1,760 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,500 0,380 | 0,000 0,00 % | 01.08. | 0,356 562 | 0,482 194 | 0,000 0,000 | 0,620 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG München | 0,274 0,270 | 0,000 0,00 % | 08:02 | 0,274 20.000 | 0,304 20.000 | 0,274 0,274 | 0,328 0,230 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,410 0,430 | -0,020 -4,65 % | 08:09 | 0,410 10.000 | 0,432 57.900 | 0,410 0,410 | 0,655 0,400 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:09 | 0,222 10.000 | 0,258 77.500 | 0,222 0,222 | 0,442 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 08:09 | 0,214 93.500 | 0,246 81.300 | 0,208 0,208 | 0,364 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,190 0,228 | -0,038 -16,67 % | 08:09 | 0,193 115.705 | 0,220 20.000 | 0,190 0,190 | 0,328 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,494 1,496 | 0,000 0,00 % | 08:09 | 1,491 3.000 | 1,531 3.000 | 1,494 1,494 | 1,536 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,810 1,800 | +0,010 +0,56 % | 09:59 | 1,810 1.105 | 1,880 1.064 | 1,810 1,810 | 2,200 1,570 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,180 1,140 | 0,000 0,00 % | 07:42 | 1,170 10.000 | 1,320 10.000 | 1,180 1,180 | 1,870 1,070 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 33,680 34,130 | -0,450 -1,32 % | 16:50 | 33,400 299 | 33,630 297 | 33,690 33,450 | 35,200 24,650 | 487 16.396 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 3,820 3,760 | 0,000 0,00 % | 07:42 | 3,880 20.000 | 4,080 20.000 | 3,820 3,820 | 4,520 1,260 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 München | 4,380 4,380 | 0,000 0,00 % | 08:02 | 4,400 1.100 | 4,660 1.100 | 4,380 4,380 | 4,580 3,780 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 5,732 5,786 | -0,054 -0,93 % | 16:39 | 5,728 880 | 5,842 863 | 5,792 5,732 | 5,900 3,882 | 1.080 6.239 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,205 11,215 | -0,010 -0,09 % | 10:30 | 11,105 1.170 | 11,205 1.159 | 11,205 11,205 | 12,760 9,690 | 5 56 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,240 2,920 | +0,320 +10,96 % | 09:14 | 2,960 8.000 | 3,160 8.000 | 3,240 2,920 | 3,580 2,280 | 1.000 3.240 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,830 0,855 | -0,025 -2,92 % | 08:08 | 0,830 2.460 | 0,870 2.460 | 0,830 0,830 | 0,955 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,220 3,280 | -0,060 -1,83 % | 08:08 | 3,220 360 | 3,500 360 | 3,220 3,220 | 3,880 2,720 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,436 4,376 | +0,042 +0,96 % | 02.09. | 4,314 1.160 | 4,407 1.135 | 4,443 4,341 | 5,148 3,990 | 533 2.365 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,282 5,060 | +0,222 +4,39 % | 07:44 | 5,156 1.747 | 5,304 1.697 | 5,282 5,282 | 6,036 2,950 | 100 528 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,880 2,900 | -0,020 -0,69 % | 13:52 | 2,880 11.491 | 2,925 2.208 | 2,910 2,880 | 2,957 2,080 | 8.768 25.354 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,160 0,171 | -0,011 -6,43 % | 08:09 | 0,149 134.500 | 0,171 117.000 | 0,160 0,160 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,318 0,318 | +0,000 +0,06 % | 10:20 | 0,304 7.400 | 0,318 15.000 | 0,318 0,318 | 0,410 0,300 | 1.031 328 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,590 24,130 | -0,540 -2,24 % | 17:02 | 23,550 235 | 23,790 233 | 23,790 23,590 | 27,930 20,590 | 859 20.329 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,998 1,964 | +0,042 +2,15 % | 02.09. | 1,911 4.187 | 1,992 4.017 | 1,998 1,911 | 2,444 1,849 | 1.081 2.155 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .