Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108.275 22.870 5.868 3.279 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,050 7,350 | -0,300 -4,08 % | 27.06. | 7,050 300 | 7,200 300 | 7,050 7,050 | 8,400 5,200 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,750 0,790 | -0,040 -5,06 % | 27.06. | 0,750 5.000 | 0,850 5.000 | 0,750 0,750 | 1,760 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,382 0,382 | 0,000 0,00 % | 27.06. | 0,382 524 | 0,515 198 | 0,382 0,382 | 0,695 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,250 0,250 | 0,000 0,00 % | 27.06. | 0,220 20.000 | 0,250 20.000 | 0,250 0,220 | 0,328 0,218 | 3.977 994 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,470 0,436 | +0,034 +7,80 % | 27.06. | 0,436 20.000 | 0,476 20.000 | 0,476 0,438 | 0,655 0,408 | 6.924 3.275 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,246 0,242 | +0,004 +1,65 % | 27.06. | 0,248 5.000 | 0,284 10.000 | 0,246 0,246 | 0,442 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,198 0,195 | +0,003 +1,54 % | 27.06. | 0,198 20.000 | 0,236 20.000 | 0,198 0,198 | 0,364 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,197 0,197 | 0,000 0,00 % | 27.06. | 0,188 115.900 | 0,222 20.000 | 0,197 0,197 | 0,328 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,440 1,440 | -0,030 -2,04 % | 27.06. | 1,430 1.200 | 1,500 1.100 | 1,440 1,440 | 1,529 1,324 | 1.413 2.035 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,720 1,700 | +0,020 +1,18 % | 27.06. | 1,730 1.157 | 1,800 1.112 | 1,730 1,720 | 2,200 1,570 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,080 1,120 | +0,010 +0,93 % | 27.06. | 1,070 10.000 | 1,200 10.000 | 1,080 1,080 | 1,870 1,070 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,280 29,950 | +0,050 +0,17 % | 27.06. | 30,020 200 | 30,320 200 | 30,280 29,840 | 34,020 22,450 | 3.594 108.275 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 2,440 2,580 | +0,040 +1,67 % | 27.06. | 2,400 20.000 | 2,600 20.000 | 2,440 2,400 | 4,520 1,260 | 4.000 9.760 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 3,960 4,200 | -0,240 -5,71 % | 27.06. | 3,980 540 | 4,120 540 | 3,960 3,960 | 4,600 3,060 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Frankfurt | 4,914 4,904 | +0,010 +0,20 % | 27.06. | 4,929 660 | 5,030 660 | 4,914 4,914 | 4,989 3,734 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,930 10,860 | -0,025 -0,23 % | 26.06. | 10,850 400 | 11,045 300 | 0,000 0,000 | 12,760 9,522 | 0 0 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,700 2,800 | -0,100 -3,57 % | 27.06. | 2,660 2.500 | 2,960 2.500 | 2,700 2,700 | 3,720 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,780 0,800 | -0,020 -2,50 % | 27.06. | 0,785 2.580 | 0,800 2.580 | 0,780 0,780 | 0,955 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,160 3,060 | +0,100 +3,27 % | 27.06. | 3,160 360 | 3,420 360 | 3,160 3,160 | 3,880 2,500 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,697 4,631 | +0,054 +1,16 % | 27.06. | 4,593 800 | 4,691 800 | 4,697 4,670 | 4,899 3,990 | 700 3.279 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,196 5,340 | -0,068 -1,29 % | 26.06. | 5,194 400 | 5,334 400 | 0,000 0,000 | 5,600 2,865 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,572 2,596 | -0,011 -0,43 % | 27.06. | 2,566 1.400 | 2,623 1.400 | 2,601 2,572 | 2,756 1,882 | 8.855 22.870 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,129 0,129 | 0,000
0,00 % | 27.06. | 0,129 15.000 | 0,158 30.000 | 0,129 0,129 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,322 0,308 | +0,013 +4,14 % | 26.06. | 0,300 6.000 | 0,320 6.000 | 0,000 0,000 | 0,410 0,290 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,130 24,090 | +0,040 +0,17 % | 27.06. | 23,970 200 | 24,210 200 | 24,160 24,130 | 27,930 20,170 | 243 5.868 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,921 1,948 | -0,069 -3,47 % | 27.06. | 1,959 900 | 2,042 900 | 1,921 1,921 | 2,444 1,919 | 7 13 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .