Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:14 | 2,280 480 | 2,460 480 | 2,300 2,300 | 3,540 2,280 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,200 21,580 | +0,620 +2,87 % | 15:51 | 22,140 2.000 | 22,160 1.070 | 22,240 22,080 | 27,430 18,055 | 52.238 1,2 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 58,50 54,50 | +4,00 +7,34 % | 20:45 | 57,50 92 | 58,00 90 | 58,50 55,50 | 54,50 24,600 | 1.959 112.855 | 10 | ||
| DIALIGHT PLC 812820 Frankfurt | 4,660 4,720 | -0,060 -1,27 % | 08:06 | 4,600 1.000 | 4,800 1.000 | 4,660 4,660 | 5,250 2,020 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 24,800 25,800 | -1,000 -3,88 % | 08:06 | 24,400 100 | 25,400 100 | 24,800 24,800 | 36,400 23,200 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,720 1,720 | 0,000 0,00 % | 17.07. | 1,640 1.000 | 1,740 1.000 | 1,720 1,720 | 1,800 1,330 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,050 7,450 | -0,400 -5,37 % | 20:57 | 7,050 300 | 7,300 300 | 7,350 7,050 | 10,900 4,020 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 33,200 34,000 | -0,800 -2,35 % | 08:06 | 33,200 100 | 33,600 100 | 33,200 33,200 | 38,400 20,000 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,405 5,440 | -0,035 -0,64 % | 15:11 | 5,280 589 | 5,365 577 | 5,445 5,405 | 6,545 4,594 | 785 4.244 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 57,50 57,50 | 0,00 0,00 % | 07:30 | 56,00 56 | 56,50 55 | 57,50 57,50 | 63,00 33,800 | 10 575 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 08:06 | 1,040 1.000 | 1,150 1.000 | 1,040 1,040 | 1,280 0,995 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,000 | +0,100 +1,00 % | 19:36 | 10,000 522 | 10,100 514 | 10,100 10,000 | 14,920 8,844 | 509 5.140 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,400 390 | 13,500 384 | 13,800 13,800 | 16,610 12,400 | 1 14 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 08:22 | 4,140 800 | 4,340 700 | 4,140 4,140 | 4,240 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 20:57 | 1,350 5.000 | 1,470 5.000 | 1,350 1,330 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:06 | 19,700 150 | 21,000 150 | 19,900 19,900 | 22,600 9,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.