Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 3.120 2.540 1.264 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 08:13 | 3,140 360 | 3,280 360 | 3,140 3,140 | 4,080 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,360 20,440 | -0,080 -0,39 % | 14.11. | 20,110 2 | 20,500 500 | 20,470 20,020 | 23,890 13,610 | 59.420 1,2 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 07:30 | 33,000 95 | 33,200 94 | 33,200 33,200 | 33,400 24,400 | 30 996 | 10 | ||
| GENUS PLC 762548 Frankfurt | 27,200 26,800 | 0,000 0,00 % | 14.11. | 27,200 100 | 28,000 100 | 27,200 27,200 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,580 1,580 | 0,000 0,00 % | 08:04 | 1,580 2.000 | 1,670 2.000 | 1,580 1,580 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:04 | 6,550 300 | 7,100 300 | 6,700 6,700 | 7,600 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Düsseldorf | 23,400 23,400 | 0,000 0,00 % | 08:12 | 23,400 110 | 24,200 110 | 23,400 23,400 | 25,600 17,000 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,055 5,100 | -0,045 -0,88 % | 08:08 | 5,065 614 | 5,155 603 | 5,055 5,055 | 7,250 4,020 | 250 1.264 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 39,000 39,000 | -0,200 -0,51 % | 14.11. | 39,200 80 | 39,400 79 | 39,000 39,000 | 43,800 25,000 | 80 3.120 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,220 1,230 | 0,000 0,00 % | 14.11. | 1,210 250 | 1,310 250 | 1,220 1,220 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,310 12,390 | -0,080 -0,65 % | 07:30 | 12,335 423 | 12,520 417 | 12,310 12,310 | 16,375 12,275 | 4 49 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,110 14,190 | -0,080 -0,56 % | 07:30 | 14,140 369 | 14,350 364 | 14,110 14,110 | 16,610 11,000 | 180 2.540 | 11 | ||
| SPECTRIS PLC 884647 Frankfurt | 46,400 46,200 | +0,200 +0,43 % | 08:13 | 46,400 60 | 47,600 60 | 46,400 46,400 | 49,000 22,600 | 0 0 | 7 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 08:08 | 2,960 1.100 | 3,160 1.000 | 2,960 2,960 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 08:04 | 1,310 5.000 | 1,430 5.000 | 1,310 1,310 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 10,200 10,100 | +0,100 +0,99 % | 07:38 | 10,200 1.000 | 11,100 1.000 | 10,200 10,200 | 16,900 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .