Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81.931 12.676 3.024 1.046 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Stuttgart | 7,080 6,980 | +0,100 +1,43 % | 13.12. | 7,080 2.500 | 7,560 2.500 | 7,120 7,020 | 7,120 3,590 | 0 - | - | ||
| AVEVA GROUP PLC A1W0MM Berlin | 54,05 52,90 | +1,15 +2,17 % | 13.12. | 54,60 300 | 55,55 300 | 54,60 54,05 | 54,60 25,500 | 0 - | 2 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 6,960 6,802 | +0,124 +1,81 % | 13.12. | 6,890 754 | 6,966 744 | 7,010 6,804 | 7,010 5,000 | 11.813 81.931 | 7 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Stuttgart | 0,476 0,455 | +0,021 +4,62 % | 13.12. | 0,479 10.000 | 0,520 10.000 | 0,476 0,470 | 0,621 0,402 | 0 - | - | ||
| COBHAM PLC A0EALE Stuttgart | 1,947 1,837 | +0,111 +6,02 % | 13.12. | 1,922 10.000 | 2,032 10.000 | 1,957 1,857 | 1,957 1,052 | 0 - | 7 | ||
| COMPUTACENTER PLC A14NH6 Stuttgart | 18,680 17,670 | +1,010 +5,72 % | 13.12. | 18,730 1.000 | 20,020 1.000 | 19,040 17,990 | 19,340 10,300 | 0 - | 10 | ||
| CONSORT MEDICAL PLC 868365 Stuttgart | 13,500 13,300 | +0,200 +1,50 % | 13.12. | 11,900 2.500 | 13,450 2.500 | 13,500 13,500 | 13,500 7,140 | 0 - | 5 | ||
| DIALIGHT PLC 812820 Stuttgart | 2,750 2,600 | +0,150 +5,77 % | 13.12. | 2,760 1.000 | 3,200 1.000 | 2,760 2,640 | 6,080 2,520 | 0 - | 3 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 105,85 103,30 | +2,55 +2,47 % | 12.12. | 106,00 50 | 108,05 49 | 0,000 0,000 | 105,85 62,38 | 38 4.022 | 1 | ||
| GENUS PLC 762548 Frankfurt | 37,340 36,580 | +0,760 +2,08 % | 13.12. | 38,800 300 | 39,520 300 | 37,340 37,340 | 37,880 23,980 | 0 - | 1 | ||
| MEGGITT PLC 865048 Frankfurt | 7,944 7,630 | +0,314 +4,12 % | 13.12. | 7,876 2.000 | 8,050 2.000 | 7,944 7,944 | 7,944 5,108 | 0 - | 2 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 12,456 11,956 | +0,180 +1,47 % | 13.12. | 12,636 246 | 12,892 241 | 12,456 12,456 | 24,590 11,586 | 251 3.126 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 2,355 2,350 | +0,005 +0,21 % | 13.12. | 2,375 2.000 | 2,470 2.000 | 2,355 2,355 | 2,430 1,379 | 0 - | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,410 7,300 | +0,110 +1,51 % | 13.12. | 7,440 300 | 7,730 300 | 7,410 7,410 | 8,750 5,550 | 0 - | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 17,520 17,260 | +0,260 +1,51 % | 13.12. | 17,720 2.500 | 18,980 2.500 | 17,700 17,420 | 18,500 8,930 | 0 - | 1 | ||
| QINETIQ GROUP PLC A0JDDS Stuttgart | 4,138 3,922 | +0,216 +5,51 % | 13.12. | 4,064 10.000 | 4,430 10.000 | 4,192 3,910 | 4,192 2,786 | 0 - | 3 | ||
| RENISHAW PLC 868884 Frankfurt | 46,380 44,920 | +1,460 +3,25 % | 13.12. | 47,620 100 | 48,840 100 | 46,380 46,380 | 54,05 36,900 | 0 - | - | ||
| RICARDO PLC 868727 Stuttgart | 8,420 8,120 | +0,300 +3,69 % | 13.12. | 8,440 5.000 | 9,380 5.000 | 8,440 8,260 | 9,100 6,440 | 0 - | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,018 8,598 | +0,342 +3,94 % | 13.12. | 8,768 594 | 9,026 577 | 9,018 8,852 | 9,292 6,486 | 116 1.046 | 2 | ||
| SDL PLC 931290 Frankfurt | 6,840 6,820 | +0,020 +0,29 % | 13.12. | 7,040 600 | 7,340 600 | 6,840 6,840 | 7,080 4,740 | 0 - | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 20,780 20,370 | +0,510 +2,52 % | 13.12. | 20,830 250 | 21,190 246 | 21,100 20,320 | - - | 609 12.676 | - | ||
| SPECTRIS PLC 884647 Tradegate | 33,250 33,250 | -0,160 -0,48 % | 12.12. | 35,100 89 | 35,520 88 | 0,000 0,000 | 33,500 24,980 | 500 16.623 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,575 2,535 | +0,040 +1,58 % | 13.12. | 2,645 10.000 | 2,725 10.000 | 2,575 2,575 | 2,575 1,266 | 0 - | - | ||
| TRIAD GROUP PLC 900444 Stuttgart | 0,454 0,448 | +0,006 +1,34 % | 13.12. | 0,456 10.000 | 0,540 10.000 | 0,458 0,452 | 0,660 0,340 | 0 - | - | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Frankfurt | 25,060 24,120 | +0,940 +3,90 % | 13.12. | 25,160 130 | 26,000 120 | 25,500 24,520 | 25,500 13,770 | 0 - | 1 | ||
| VECTURA GROUP PLC A2PTCY Tradegate | 1,008 0,980 | +0,016 +1,61 % | 13.12. | 1,008 3.080 | 1,048 2.958 | 1,008 1,008 | 1,024 0,754 | 3.000 3.024 | 5 | ||
| XAAR PLC 911961 Frankfurt | 0,730 0,726 | +0,004 +0,55 % | 13.12. | 0,718 5.000 | 0,752 5.000 | 0,730 0,730 | 1,826 0,459 | 0 - | 1 | ||
| XP POWER LTD A0MQ1C Stuttgart | 33,800 32,300 | +1,500 +4,64 % | 13.12. | 33,200 1.000 | 36,900 1.000 | 33,800 33,200 | 33,800 20,775 | 0 - | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
