Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 08:07 | 3,220 360 | 3,520 360 | 3,240 3,240 | 4,100 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,670 21,110 | -0,440 -2,08 % | 17:35 | 20,570 127 | 20,610 47 | 21,110 20,430 | 23,890 13,610 | 88.898 1,8 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 32,400 32,400 | -0,800 -2,41 % | 05.11. | 32,200 97 | 32,600 105 | 32,400 32,400 | 33,400 24,400 | 1 32 | 10 | ||
| GENUS PLC 762548 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 08:06 | 26,800 300 | 27,600 300 | 27,400 27,400 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,650 1,650 | 0,000 0,00 % | 08:01 | 1,600 2.000 | 1,670 14.514 | 1,650 1,650 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,350 7,600 | -0,250 -3,29 %
| 08:01 | 7,100 300 | 7,350 300 | 7,350 7,350 | 7,600 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 08:06 | 20,400 100 | 20,800 100 | 21,000 21,000 | 27,000 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,080 5,310 | -0,230 -4,33 % | 19:27 | 5,060 612 | 5,080 4.397 | 5,240 5,015 | 7,250 4,020 | 11.296 57.531 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 39,600 39,600 | -0,400 -1,00 % | 05.11. | 38,800 81 | 39,200 79 | 39,600 39,600 | 43,800 25,000 | 73 2.891 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,240 1,250 | 0,000 0,00 % | 08:06 | 1,190 1.000 | 1,300 1.000 | 1,240 1,240 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,665 13,330 | -0,665 -4,99 % | 18:03 | 12,720 409 | 12,920 403 | 12,665 12,665 | 16,375 12,275 | 30 380 | 2 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 15,840 16,100 | 0,000 0,00 % | 05.11. | 14,055 1.000 | 14,130 1.000 | 0,000 0,000 | 16,570 15,065 | 0 0 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 46,800 | -0,600 -1,27 % | 05.11. | 47,000 67 | 47,600 66 | 46,800 46,400 | 48,800 22,200 | 2 93 | 7 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,180 3,240 | -0,060 -1,85 % | 08:03 | 3,100 1.000 | 3,300 1.000 | 3,180 3,180 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,330 1,370 | -0,040 -2,92 % | 08:01 | 1,320 5.000 | 1,440 5.000 | 1,330 1,330 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 08:06 | 10,600 300 | 11,600 300 | 11,100 11,100 | 16,300 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .