Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,060 3,220 | 0,000 0,00 % | 03.02. | 2,760 420 | 3,020 420 | 3,060 3,060 | 3,980 2,960 | - - | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,780 22,500 | -0,720 -3,20 % | 17:35 | 21,720 21 | 21,970 4.000 | 22,760 21,780 | 24,700 14,100 | 290.233 6,5 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 07:31 | 35,800 87 | 36,400 85 | 38,600 38,600 | 39,800 24,600 | 50 1.930 | 10 | ||
| GENUS PLC 762548 Frankfurt | 35,200 34,400 | +0,800 +2,33 % | 08:10 | 35,400 100 | 36,400 100 | 35,200 35,200 | 36,200 18,100 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 12:59 | 1,500 2.000 | 1,590 2.000 | 1,610 1,520 | 1,990 1,440 | 4.498 7.242 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 9,750 9,350 | +0,400 +4,28 % | 17:18 | 9,450 300 | 9,700 300 | 9,750 9,750 | 10,900 2,440 | 300 2.925 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 28,800 28,800 | 0,000 0,00 % | 21:03 | 28,400 470 | 29,600 468 | 29,000 28,400 | 29,600 17,100 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,650 5,755 | -0,105 -1,82 % | 19:13 | 5,635 559 | 5,745 547 | 5,760 5,650 | 7,250 4,020 | 1.170 6.639 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 43,000 44,200 | 0,000 0,00 % | 03.02. | 42,800 73 | 43,400 72 | 44,200 43,000 | 45,000 25,000 | 141 6.148 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 08:10 | 1,150 1.000 | 1,250 1.000 | 1,140 1,140 | 1,330 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,726 10,280 | -0,554 -5,39 % | 20:22 | 9,710 528 | 9,862 520 | 10,110 9,722 | 16,285 10,220 | 2.391 23.574 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,135 14,610 | +0,525 +3,59 % | 17:44 | 15,080 348 | 15,310 342 | 15,135 15,135 | 16,610 11,000 | 340 5.146 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,280 3,280 | 0,000 0,00 % | 08:19 | 3,240 1.000 | 3,440 900 | 3,280 3,280 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:02 | 1,160 5.000 | 1,270 5.000 | 1,200 1,200 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 14,600 13,800 | +0,800 +5,80 % | 08:24 | 14,700 150 | 16,000 150 | 14,600 14,600 | 14,000 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.