Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65.766 9.058 5.780 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Stuttgart | 6,450 6,450 | 0,000 0,00 % | 08:17 | 6,500 2.500 | 6,900 2.500 | 6,450 6,450 | 6,650 2,620 | 0 - | 3 | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 44,200 43,200 | +1,000 +2,31 % | 09:08 | 43,000 120 | 44,200 116 | 44,200 43,400 | 64,40 30,900 | 1 44 | 1 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,340 5,460 | -0,120 -2,20 % | 12:14 | 5,340 2.100 | 5,400 2.100 | 5,460 5,340 | 8,094 4,450 | 12.183 65.766 | 3 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 08:09 | 1,200 8.000 | 1,250 8.000 | 1,190 1,190 | - - | 0 - | 2 | ||
| COMPUTACENTER PLC A14NH6 Berlin | 27,600 27,800 | -0,200 -0,72 % | 11:35 | 26,400 1.326 | 28,400 1.233 | 27,800 27,600 | 28,800 9,810 | 0 - | 9 | ||
| DIALIGHT PLC 812820 Stuttgart | 2,700 2,720 | -0,020 -0,74 % | 08:17 | 2,580 3.000 | 3,120 3.000 | 2,700 2,700 | 3,470 1,550 | 0 - | 1 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 162,15 162,05 | +0,10 +0,06 % | 11:44 | 162,15 70 | 163,75 70 | 162,15 161,05 | 178,95 55,62 | 47 7.614 | 7 | ||
| GENUS PLC 762548 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:03 | 53,00 200 | 54,00 200 | 52,00 52,00 | 52,50 28,060 | 0 - | 4 | ||
| MEGGITT PLC 865048 Tradegate | 4,760 4,800 | -0,080 -1,65 % | 22.01. | 4,620 2.200 | 4,680 2.200 | 4,760 4,680 | 8,114 2,301 | 1.920 9.058 | - | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 4,420 4,600 | -0,180 -3,91 % | 11:54 | 4,340 2.320 | 4,380 2.280 | 4,620 4,340 | 13,260 2,350 | 2.005 9.002 | - | ||
| NCC GROUP PLC A0EAWX Stuttgart | 3,020 2,920 | +0,100 +3,42 % | 10:45 | 2,940 3.300 | 3,080 3.300 | 3,020 2,940 | 3,220 1,340 | 660 1.993 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 10,174 10,512 | -0,338 -3,22 % | 08:17 | 10,700 1.600 | 11,206 1.600 | 10,174 10,174 | 11,960 4,050 | 0 - | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 23,000 21,600 | +1,400 +6,48 % | 08:05 | 21,600 220 | 22,600 220 | 23,000 23,000 | 25,000 8,550 | 140 3.220 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 3,600 3,500 | +0,100 +2,86 % | 08:03 | 3,540 10.000 | 3,620 10.000 | 3,600 3,600 | 4,624 2,588 | 0 - | - | ||
| RENISHAW PLC 868884 Stuttgart | 67,50 67,50 | 0,00 0,00 % | 08:17 | 68,50 50.000 | 71,00 50.000 | 67,50 67,50 | 73,50 22,500 | 0 - | - | ||
| RICARDO PLC 868727 Stuttgart | 4,300 4,280 | +0,020 +0,47 % | 08:17 | 4,500 50.000 | 4,800 50.000 | 4,300 4,300 | 9,200 3,030 | 0 - | 5 | ||
| RM PLC A1XEY8 Stuttgart | 2,440 2,420 | +0,020 +0,83 % | 08:17 | 2,480 50.000 | 2,680 50.000 | 2,440 2,440 | 3,410 1,105 | 0 - | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 7,000 6,850 | +0,150 +2,19 % | 10:30 | 7,000 1.500 | 7,050 1.500 | 7,000 6,950 | 9,490 5,900 | 240 1.679 | 13 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 18,350 18,700 | -0,350 -1,87 % | 11:56 | 18,300 600 | 18,550 600 | 18,350 18,350 | 24,290 11,880 | 315 5.780 | - | ||
| SPECTRIS PLC 884647 Tradegate | 35,140 34,700 | +0,440 +1,27 % | 11:50 | 34,870 200 | 35,220 200 | 35,140 35,140 | 36,070 23,880 | 2 70 | - | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 08:09 | 2,860 10.000 | 2,940 10.000 | 2,860 2,860 | 3,375 1,608 | 0 - | 4 | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Stuttgart | 22,400 22,400 | 0,000 0,00 % | 08:17 | 22,200 2.000 | 23,000 1.100 | 22,400 22,400 | 27,280 15,600 | 0 - | - | ||
| VECTURA GROUP PLC A2PTCY Tradegate | 1,410 1,470 | -0,030 -2,08 % | 22.01. | 1,370 2.300 | 1,420 2.200 | 1,410 1,410 | 1,470 0,727 | 15 21 | - | ||
| XAAR PLC 911961 Stuttgart | 1,370 1,330 | +0,040 +3,01 % | 08:17 | 1,360 8.900 | 1,440 5.000 | 1,370 1,370
| 1,950 0,191 | 0 - | 1 | ||
| XP POWER LTD A0MQ1C Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:03 | 59,00 250 | 61,00 250 | 59,00 59,00 | - - | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
