Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 28.853 2.144 800 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,380 3,160 | +0,220 +6,96 % | 24.04. | 3,260 360 | 3,580 360 | 3,380 3,380 | 4,560 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 19,905 19,660 | +0,245 +1,25 % | 24.04. | 19,880 204 | 19,905 851 | 19,950 19,595 | 20,660 13,610 | 1,2 Mio. 23,2 Mio. | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,117 0,111 | +0,006 +5,41 % | 24.04. | 0,126 1.000 | 0,204 1.000 | 0,117 0,117 | 0,290 0,105 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 28,000 27,400 | 0,000 0,00 % | 24.04. | 27,800 112 | 28,000 110 | 28,000 28,000 | 35,200 24,400 | 25 700 | 10 | ||
| GENUS PLC 762548 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 24.04. | 18,500 100 | 19,500 100 | 18,600 18,600 | 25,400 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,590 1,550 | +0,040 +2,58 % | 24.04. | 1,590 2.000 | 1,680 2.000 | 1,590 1,550 |
2,100 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,360 3,340 | +0,020 +0,60 % | 24.04. | 3,360 300 | 3,640 300 | 3,580 3,340 | 5,250 2,440 | 24 86 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 24.04. | 19,600 25 | 20,200 25 | 19,700 19,700 | 31,600 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,644 4,504 | +0,034 +0,74 % | 24.04. | 4,570 688 | 4,648 676 | 4,644 4,452 | 4,800 4,020 | 6.335 28.853 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 26,200 25,600 | -0,800 -2,96 % | 23.04. | 26,800 117 | 27,000 115 | 0,000 0,000 | 48,800 25,000 | 0 0 | 2 | ||
| RICARDO PLC 868727 Tradegate | 2,820 2,720 | +0,020 +0,71 % | 24.04. | 2,780 1.116 | 2,820 1.093 | 2,820 2,820 | 5,950 2,600 | 138 389 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,785 13,985 | -0,345 -2,44 % | 24.04. | 14,025 371 | 14,235 366 | 13,785 13,785 | 16,375 11,660 | 1 14 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,700 11,570 | -0,295 -2,46 % | 23.04. | 11,900 438 | 12,085 431 | 0,000 0,000 | 14,880 11,000 | 0 0 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 24,000 23,600 | 0,000 0,00 % | 24.04. | 23,800 131 | 24,000 129 | 24,000 23,600 | 39,400 22,200 | 90 2.144 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,020 | +0,160 +7,92 % | 24.04. | 2,140 10.000 | 2,180 10.000 | 2,180 2,020 | 2,260 1,910 | 500 1.090 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 24.04. | 3,480 900 | 3,680 900 | 3,400 3,400 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,160 1,120 | +0,040 +3,57 % | 24.04. | 1,160 5.000 | 1,270 5.000 | 1,160 1,120 | 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 8,000 7,200 | +0,800 +11,11 % | 24.04. | 8,050 37 | 8,850 37 | 8,000 7,050 | 20,200 6,900 | 100 800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
