Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Stuttgart | 4,080 4,050 | +0,030 +0,74 % | 03.04. | 4,080 2.500 | 4,360 2.500 | 4,080 4,040 | 7,635 2,620 | 0 - | - | ||
| AVEVA GROUP PLC A1W0MM Stuttgart | 37,020 36,500 | +0,520 +1,42 % | 03.04. | 36,070 5.000 | 37,600 5.000 | 37,020 36,140 | 63,05 29,260 | 0 - | 5 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,750 5,738 | +0,010 +0,17 % | 03.04. | 5,632 922 | 5,722 911 | 5,750 5,612 | 8,094 4,750 | 4.972 28.146 | 15 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Stuttgart | 0,472 0,486 | -0,014 -2,88 % | 03.04. | 0,470 10.000 | 0,512 10.000 | 0,484 0,472 | 0,650 0,312 | 0 - | - | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 15,170 15,600 | -0,430 -2,76 % | 03.04. | 14,860 135 | 15,600 129 | 15,170 15,170 | 23,200 11,380 | 0 - | 1 | ||
| DIALIGHT PLC 812820 Stuttgart | 2,200 2,200 | 0,000 0,00 % | 03.04. | 2,180 1.000 | 2,650 1.000 | 2,200 2,170 | 6,080 1,550 | 0 - | 4 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 77,22 80,88 | -3,66 -4,53 % | 03.04. | 77,90 34 | 80,20 33 | 77,22 77,22 | 111,90 57,54 | 0 - | 22 | ||
| GENUS PLC 762548 Frankfurt | 36,680 37,240 | -0,560 -1,50 % | 03.04. | 34,720 498 | 36,400 31 | 36,680 36,680 | 42,660 25,540 | 0 - | 1 | ||
| MEGGITT PLC 865048 Tradegate | 2,520 2,653 | -0,127 -4,80 % | 03.04. | 2,459 2.109 | 2,522 2.067 | 2,539 2,520 | 8,260 2,301 | 1.793 4.552 | 13 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 4,000 4,297 | -0,256 -6,02 % | 03.04. | 3,655 849 | 3,748 827 | 4,135 4,000 | 24,590 3,145 | 152 612 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,860 1,786 | +0,074 +4,14 % | 03.04. | 1,776 2.000 | 1,862 2.000 | 1,860 1,790 | 2,815 1,368 | 100 186 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,925 6,250 | -0,325 -5,20 % | 03.04. | 6,038 300 | 6,337 300 | 6,181 5,925 | 8,750 4,230 | 500 3.090 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 13,360 13,900 | -0,540 -3,88 % | 03.04. | 12,840 2.500 | 13,880 2.500 | 13,920 13,360 | 20,500 8,550 | 0 - | 6 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 3,466 3,502 | -0,036 -1,03 % | 03.04. | 3,368 327 | 3,534 312 | 3,466 3,466 | 4,624 2,648 | 0 - | 8 | ||
| RENISHAW PLC 868884 Tradegate | 34,920 35,320 | +0,320 +0,92 % | 03.04. | 31,480 100 | 32,140 98 | 34,920 34,620 | 53,10 31,800 | 250 8.685 | 1 | ||
| RICARDO PLC 868727 Stuttgart | 3,980 3,950 | +0,030 +0,76 % | 03.04. | 3,800 5.000 | 4,360 5.000 | 3,980 3,810 | 9,380 3,030 | 0 - | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 6,380 6,252 | -0,016 -0,25 % | 03.04. | 6,236 831 | 6,466 808 | 6,380 6,380 | 9,490 5,900 | 487 3.107 | 5 | ||
| SDL PLC 931290 Frankfurt | 4,390 4,540 | -0,150 -3,30 % | 03.04. | 4,240 1.000 | 4,420 1.000 | 4,510 4,390 | 7,360 4,130 | 0 - | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,630 16,150 | +0,495 +3,27 % | 02.04. | 15,285 340 | 15,630 334 | 0,000 0,000 | - - | 727 11.253 | 17 | ||
| SPECTRIS PLC 884647 Tradegate | 26,500 27,470 | -0,620 -2,29 % | 01.04. | 25,700 121 | 25,960 120 | 0,000 0,000 | 36,070 23,880 | 50 1.325 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,440 2,390 | +0,050 +2,09 % | 03.04. | 2,420 10.000 | 2,500 10.000 | 2,485 2,390 | 3,060 1,608 | 0 - | 2 | ||
| TRIAD GROUP PLC 900444 Stuttgart | 0,268 0,270 | -0,002 -0,74 % | 03.04. | 0,266 10.000 | 0,338 10.000 | 0,270 0,268 | 0,660 0,250 | 0 - | - | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Frankfurt | 21,360 22,460 | -1,100 -4,90 % | 03.04. | 21,260 150 | 22,200 140 | 22,400 21,280 | 26,700 15,570 | 0 - | 2 | ||
| VECTURA GROUP PLC A2PTCY Tradegate | 1,056 1,066 | -0,006 -0,56 % | 03.04. | 1,008 3.082 | 1,050 2.953 | 1,056 1,056 | 1,198 0,727 | 1.900 2.006 | - | ||
| XAAR PLC 911961 Frankfurt | 0,288 0,293 | -0,005 -1,71 % | 03.04. | 0,271 5.000 | 0,283 5.000 | 0,288 0,257 | 1,310 0,207 | 0 - | 2 | ||
| XP POWER LTD A0MQ1C Stuttgart | 29,000 27,400 | +1,600 +5,84 % | 03.04. | 28,300 1.000 | 31,400 1.000 | 29,300 27,600 | 45,300 20,775 | 0 - | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
