Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 42.299 28.707 15.125 10.364 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,260 2,260 | 0,000 0,00 % | 03.08. | 2,240 480 | 2,440 480 | 2,260 2,260 | 3,540 2,260 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,740 24,490 | +0,250 +1,02 % | 03.08. | 25,420 48 | 25,000 6 | 25,080 24,550 | 27,430 18,055 | 99.309 2,5 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 55,00 53,50 | 0,00 0,00 % | 03.08. | 54,50 97 | 55,00 95 | 55,00 53,50 | 58,50 26,400 | 528 28.707 | 10 | ||
| DIALIGHT PLC 812820 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 03.08. | 5,550 1.000 | 5,750 1.000 | 5,550 5,550 | 5,900 2,020 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 03.08. | 25,600 100 | 26,600 100 | 25,600 25,600 | 36,400 23,200 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,600 1,500 | +0,100 +6,67 % | 03.08. | 1,610 2.000 | 1,700 2.000 | 1,600 1,600 | 1,900 1,270 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 6,600 6,600 | 0,000 0,00 % | 03.08. | 6,200 1.000 | 7,000 1.000 | 6,600 6,600 | 10,500 5,200 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 München | 32,400 32,400 | 0,000 0,00 % | 03.08. | 32,200 100 | 32,600 100 | 32,400 32,400 | 38,200 31,200 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,060 5,990 | -0,015 -0,25 % | 03.08. | 6,010 511 | 6,135 501 | 6,100 5,970 | 6,545 4,594 | 2.511 15.125 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 59,50 58,50 | -0,50 -0,83 % | 03.08. | 59,50 53 | 60,00 52 | 59,50 58,50 | 63,00 34,000 | 96 5.685 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,130 1,100 | +0,030 +2,73 % | 03.08. | 1,130 1.000 | 1,230 1.000 | 1,130 1,130 | 1,280 0,995 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,700 11,400 | -0,100 -0,85 % | 03.08. | 11,700 446 | 11,800 439 | 11,800 11,400 | 13,980 8,844 | 3.629 42.299 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 13,800 | +0,100 +0,71 % | 03.08. | 13,900 373 | 14,200 368 | 14,200 14,000 | 16,610 12,400 | 733 10.364 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 4,220 4,220 | 0,000 0,00 % | 03.08. | 4,500 700 | 4,700 700 | 4,220 4,220 | 4,240 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,340 1,340 | 0,000 0,00 % | 03.08. | 1,340 5.000 | 1,470 5.000 | 1,340 1,340 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 03.08. | 19,700 150 | 21,000 150 | 18,300 18,300 | 22,600 9,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.