Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,280 3,120 | +0,160 +5,13 % | 05.12. | 3,240 360 | 3,540 360 | 3,280 3,280 | 4,080 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 19,120 19,330 | -0,210 -1,09 % | 05.12. | 19,100 426 | 19,155 426 | 19,280 19,065 | 23,890 13,610 | 149.134 2,9 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 35,000 35,000 | -0,200 -0,57 % | 04.12. | 34,800 90 | 35,400 88 | 0,000 0,000 | 35,200 24,400 | 0 0 | 10 | ||
| GENUS PLC 762548 Frankfurt | 30,200 29,200 | +1,000 +3,42 % | 05.12. | 29,400 100 | 30,400 100 | 30,200 30,200 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,630 1,630 | 0,000 0,00 % | 05.12. | 1,630 3.000 | 1,700 2.000 | 1,680 1,630 | 1,990 1,440 | 865 1.453 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,950 7,000 | -0,050 -0,71 %
| 05.12. | 6,950 300 | 7,200 300 | 6,950 6,950 | 7,600 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,400 23,400 | +1,000 +4,27 % | 05.12. | 24,600 400 | 25,400 400 | 24,400 24,400 | 26,400 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,816 4,718 | +0,028 +0,58 % | 05.12. | 4,738 655 | 4,834 642 | 4,860 4,816 | 7,250 4,020 | 2.140 10.317 | 2 | ||
| RENISHAW PLC 868884 Stuttgart | 40,800 40,400 | 0,000 0,00 % | 05.12. | 41,000 5.000 | 42,400 5.000 | 40,800 40,200 | 43,250 24,600 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,210 1,230 | -0,020 -1,63 % | 05.12. | 1,230 1.000 | 1,340 1.000 | 1,210 1,210 | 1,360 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,190 12,200 | -0,165 -1,34 % | 04.12. | 12,255 425 | 12,440 418 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,115 14,200 | -0,315 -2,18 % | 04.12. | 14,320 364 | 14,545 358 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,040 3,040 | 0,000 0,00 % | 05.12. | 2,940 1.100 | 3,440 900 | 3,040 3,040 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,310 1,260 | +0,050 +3,97 % | 05.12. | 1,310 5.000 | 1,430 5.000 | 1,310 1,280 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 10,400 9,750 | +0,650 +6,67 % | 05.12. | 9,900 150 | 11,200 150 | 10,400 10,400 | 16,300 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .