Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 18.440 15.792 6.923 6.262 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,540 3,440 | +0,100 +2,91 % | 30.07. | 3,360 300 | 3,680 300 | 3,540 3,540 | 4,440 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,730 21,130 | -0,400 -1,89 % | 30.07. | 20,730 429 | 20,720 10 | 20,980 20,360 | 23,890 13,610 | 232.203 4,8 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 30.07. | 26,200 120 | 26,400 118 | 26,400 26,000 | 33,200 24,400 | 239 6.262 | 10 | ||
| GENUS PLC 762548 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 30.07. | 28,400 100 | 29,400 100 | 28,600 28,600 | 28,600 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,710 1,690 | +0,020 +1,18 % | 30.07. | 1,710 2.000 | 1,800 2.000 | 1,710 1,690 | 2,100 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 4,940 4,940 | 0,000 0,00 % | 30.07. | 5,050 1.000 | 5,600 1.000 | 4,940 4,940 | 5,200 2,980 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 30.07. | 21,200 100 | 21,600 100 | 21,600 21,600 | 29,000 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,750 5,790 | -0,055 -0,95 % | 30.07. | 5,770 539 | 5,865 530 | 5,830 5,750 | 7,250 4,020 | 2.737 15.792 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 34,200 34,400 | -0,400 -1,16 % | 30.07. | 34,400 91 | 34,600 90 | 34,200 34,200 | 45,400 25,000 | 150 5.130 | 2 | ||
| RICARDO PLC 868727 Tradegate | 4,940 4,920 | -0,020 -0,40 % | 29.07. | 4,940 630 | 4,980 623 | 0,000 0,000 | 5,750 2,600 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,170 1,200 | -0,030 -2,50 % | 30.07. | 1,150 250 | 1,240 250 | 1,170 1,170 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,500 14,805 | +0,425 +3,02 % | 30.07. | 13,995 373 | 14,215 367 | 14,500 14,500 | 16,375 11,660 | 15 218 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,575 13,820 | -0,130 -0,95 % | 30.07. | 13,715 380 | 13,760 379 | 13,575 13,575 | 14,880 11,000 | 510 6.923 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 46,000 46,600 | -0,600 -1,29 % | 30.07. | 46,400 68 | 46,800 67 | 46,200 46,000 | 47,400 22,200 | 400 18.440 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 30.07. | 2,260 10.000 | 2,300 10.000 | 2,160 2,160 | 2,340 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 30.07. | 3,160 1.000 | 3,360 900 | 3,200 3,200 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 30.07. | 1,390 5.000 | 1,510 5.000 | 1,390 1,370 | 1,520 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 30.07. | 8,950 37 | 9,950 37 | 9,350 9,350 | 16,900 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .