Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 1.382 229 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,360 3,460 | -0,100 -2,89 % | 08:19 | 3,380 300 | 3,720 300 | 3,360 3,360 | 4,160 2,600 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,585 15,515 | +0,070 +0,45 % | 13:01 | 15,590 7.938 | 15,605 466 | 15,675 15,415 | 16,345 10,450 | 1,0 Mio. 16,0 Mio. | 4 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,185 0,252 | -0,067 -26,59 % | 08:02 | 0,194 8.000 | 0,246 8.000 | 0,185 0,185 | 0,308 0,180 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 München | 30,400 30,400 | 0,000 0,00 % | 08:11 | 29,800 250 | 30,600 250 | 30,400 30,400 | 35,300 24,360 | 0 0 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 173,65 174,60 | -0,95 -0,54 % | 10:02 | 172,00 30 | 174,10 28 | 173,65 173,65 | 207,10 139,40 | 20 3.473 | 3 | ||
| GENUS PLC 762548 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 08:08 | 19,800 300 | 20,800 300 | 19,400 19,400 | 31,260 18,710 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,490 1,450 | +0,040 +2,76 % | 09:40 | 1,570 2.000 | 1,640 2.000 | 1,490 1,490 | 1,530 0,960 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 2,520 2,420 | +0,100 +4,13 % | 09:40 | 2,660 1.500 | 2,680 1.500 | 2,520 2,520 | 5,400 1,790 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08:02 | 25,400 100 | 26,400 100 | 25,200 25,200 | 33,800 18,800 | 0 0 | 2 | ||
| QINETIQ GROUP PLC A0JDDS München | 4,030 4,030 | 0,000 0,00 % | 08:11 | 3,938 10.000 | 4,052 10.000 | 4,030 4,030 | 4,640 3,440 | 0 0 | 3 | ||
| RENISHAW PLC 868884 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 08:08 | 48,200 150 | 48,800 150 | 47,400 47,400 | 51,00 33,600 | 0 0 | - | ||
| RICARDO PLC 868727 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 09:59 | 5,150 390 | 5,450 367 | 5,150 5,050 | 6,950 4,560 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,825 13,705 | +0,100 +0,73 % | 25.04. | 13,640 800 | 13,845 800 | 13,825 13,825 | 15,120 9,230 | 100 1.382 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,390 11,190 | +0,200 +1,79 % | 11:49 | 11,450 500 | 11,575 500 | 11,390 11,390 | 15,120 10,265 | 1 11 | 2 | ||
| SPECTRIS PLC 884647 Tradegate | 38,200 38,600 | 0,000 0,00 % | 25.04. | 38,200 200 | 38,600 200 | 38,200 38,000 | 44,450 33,550 | 6 229 | 1 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08:02 | 2,260 10.000 | 2,320 10.000 | 2,260 2,260 | 2,380 1,010 | 0 0 | 8 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 09:15 | 2,980 1.000 | 3,240 1.000 | 2,940 2,860 | 2,940 1,080 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,360 1,340 | +0,020 +1,49 % | 09:40 | 1,380 5.000 | 1,460 5.000 | 1,360 1,360 | 2,160 1,020 | 0 0 | 1 | ||
| XP POWER LTD A0MQ1C Stuttgart | 12,700 12,200 | +0,500 +4,10 % | 12:24 | 12,600 2.500 | 13,100 2.500 | 12,700 12,200 | 26,800 9,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
