Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 18.884 7.986 5.888 2.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 08:11 | 2,520 420 | 2,740 420 | 2,680 2,680 | 3,980 2,400 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,240 22,040 | +0,200 +0,91 % | 17:35 | 21,730 20 | 22,120 40 | 22,420 21,740 | 27,430 18,055 | 161.111 3,5 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 17:17 | 46,400 70 | 47,000 70 | 46,200 46,000 | 47,000 24,600 | 410 18.884 | 10 | ||
| GENUS PLC 762548 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 08:11 | 26,000 100 | 27,000 100 | 26,000 26,000 | 36,400 22,400 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,520 1,540 | -0,020 -1,30 % | 19:02 | 1,540 3.299 | 1,600 1.250 | 1,570 1,520 | 1,920 1,260 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,050 7,600 | -0,550 -7,24 % | 08:01 | 7,100 300 | 7,350 300 | 7,050 7,050 | 10,900 3,300 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 34,800 33,800 | +1,000 +2,96 % | 19:02 | 34,800 400 | 35,200 100 | 34,800 33,800 | 34,800 19,600 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,722 4,792 | -0,070 -1,46 % | 15:39 | 4,682 670 | 4,774 650 | 4,766 4,650 | 7,250 4,594 | 1.701 7.986 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 14:59 | 0,000 52 | 0,000 51 | 60,00 60,00 | 60,50 30,400 | 40 2.400 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 08:11 | 1,080 1.000 | 1,190 1.000 | 1,090 1,090 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | -0,100 -0,98 % | 15:25 | 9,750 534 | 9,850 526 | 10,100 10,000 | 15,260 8,844 | 13 131 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800
13,000 | -0,200 -1,54 % | 10:40 | 12,800 409 | 12,900 402 | 12,800 12,800 | 16,610 12,400 | 460 5.888 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 08:05 | 3,180 1.000 | 3,380 900 | 3,200 3,200 | 3,780 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Düsseldorf | 1,640 1,650 | -0,010 -0,61 % | 12:31 | 1,620 1.600 | 1,780 1.600 | 1,650 1,640 | 1,680 1,070 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 21,400 21,000 | +0,400 +1,90 % | 19:03 | 21,600 150 | 22,600 150 | 21,800 21,200 | 23,000 8,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.