Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 408.962 16.515 16.222 4.304 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,560 3,560 | 0,000 0,00 % | 06.06. | 3,500 300 | 3,820 300 | 3,560 3,560 | 4,560 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,220 23,720 | -0,500 -2,11 % | 06.06. | 23,180 22 | 23,220 24 | 23,770 23,100 | 23,890 13,610 | 807.859 18,8 Mio. | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,157 0,155 | +0,002 +1,29 % | 06.06. | 0,161 4.000 | 0,250 4.000 | 0,157 0,157 | 0,290 0,105 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,200 30,800 | +0,200 +0,65 % | 06.06. | 30,800 102 | 31,200 100 | 31,600 31,200 | 35,200 24,400 | 528 16.515 | 10 | ||
| GENUS PLC 762548 Düsseldorf | 23,000 23,200 | -0,200 -0,86 % | 06.06. | 23,200 50 | 24,600 50 | 23,200 22,800 | 25,200 16,500 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,950 1,910 | +0,040 +2,09 % | 06.06. | 1,880 100 | 1,970 2.000 | 1,950 1,910 | 2,180 1,530 | 1.000 1.950 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 06.06. | 3,940 300 | 4,220 300 | 3,960 3,940 | 5,250 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Düsseldorf | 20,600 20,800 | -0,200 -0,96 % | 06.06. | 20,600 50 | 22,400 50 | 20,800 20,600 | 31,800 17,000 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,650 7,130 | +0,025 +0,38 % | 06.06. | 6,600 474 | 6,650 466 | 7,035 6,455 | 7,250 4,020 | 61.240 408.962 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 06.06. | 31,200 50 | 31,800 50 | 31,200 31,200 | 48,400 25,000 | 0 0 | 2 | ||
| RICARDO PLC 868727 Tradegate | 3,640 3,420 | -0,040 -1,09 % | 06.06. | 3,640 854 | 3,720 832 | 3,640 3,640 | 5,750 0,000 | 99 360 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,985
14,725 | +0,060 +0,40 % | 06.06. | 14,805 352 | 15,035 346 | 14,985 14,985 | 16,375 11,660 | 77 1.154 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,445 13,360 | -0,045 -0,33 % | 06.06. | 13,485 392 | 13,490 386 | 13,555 13,445 | 14,880 11,000 | 1.200 16.222 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 24,400 24,400 | -0,200 -0,81 % | 06.06. | 24,400 128 | 24,600 126 | 24,600 24,400 | 38,800 22,200 | 176 4.304 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 06.06. | 2,300 10.000 | 2,340 10.000 | 2,180 2,180 | 2,260 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,400 3,280 | +0,120 +3,66 % | 06.06. | 3,680 900 | 3,880 800 | 3,400 3,400 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 06.06. | 1,370 5.000 | 1,490 5.000 | 1,380 1,370 | 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 06.06. | 9,600 150 | 10,900 150 | 9,350 9,350 | 18,700 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .