Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,380 3,380 | 0,000 0,00 % | 08:16 | 3,300 360 | 3,640 360 | 3,380 3,380 | 4,140 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,150 23,000 | +0,150 +0,65 % | 09:59 | 23,150 990 | 23,180 988 | 23,280 23,000 | 23,890 13,610 | 22.451 519.029 | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,600 26,800 | +0,800 +2,99 % | 09:30 | 27,600 190 | 28,000 190 | 27,600 27,600 | 31,600 24,400 | 3 83 | 10 | ||
| GENUS PLC 762548 Stuttgart | 30,400 30,000 | 0,000 0,00 % | 12.09. | 29,800 2.500 | 31,400 2.500 | 30,400 30,400 | 38,400 16,300 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:04 | 1,640 2.000 | 1,730 2.000 | 1,610 1,610 | 2,100 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:04 | 6,700 1.500 | 6,900 1.500 | 6,550 6,550 | 7,100 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:07 | 21,400 400 | 22,200 400 | 21,000 21,000 | 27,000 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,900 5,865 | +0,035 +0,60 % | 09:43 | 5,885 1.200 | 5,995 900 | 6,010 5,830 | 7,250 4,020 | 3.136 18.588 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 37,400 37,800 | 0,000 0,00 % | 12.09. | 37,600 270 | 37,800 270 | 37,400 37,400 | 45,400 25,000 | 80 2.992 | 2 | ||
| RICARDO PLC 868727 Tradegate | 4,940 4,980 | -0,040 -0,80 % | 12.09. | 4,940 1.520 | 5,000 1.500 | 4,940 4,940 | 5,350 2,600 | 100 494 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 08:07 | 1,140 2.000 | 1,250 2.000 | 1,150 1,150 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,490 12,615 | -0,040 -0,32 % | 11.09. | 12,525 800 | 12,720 800 | 0,000 0,000 | 16,375 11,730 | 0 0 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 16,265 16,230 | +0,035 +0,22 % | 07:30 | 16,265 700 | 16,510 700 | 16,265 16,265 | 16,610 11,000 | 122 1.984 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 47,600 48,000 | -0,200 -0,42 % | 12.09. | 47,400 200 | 48,000 200 | 47,600 47,600 | 48,800 22,200 | 20 952 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,240 | -0,060 -2,68 % | 08:07 | 2,260 10.000 | 2,340 10.000 | 2,180 2,180 | 2,340 1,920 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:07 | 3,480 900 | 3,940 800 | 3,560 3,560 | 5,100 2,680 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:04 | 1,620 5.000 | 1,720 5.000 | 1,600 1,600 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 9,400 9,850 | -0,450 -4,57 % | 08:07 | 9,600 300 | 10,900 300 | 9,400 9,400 | 16,400 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .