Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214.326 23.480 8.094 1.078 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A14P5F Stuttgart | 6,160 6,200 | -0,040 -0,65 % | 16.08. | 6,160 2.500 | 6,700 2.500 | 6,180 6,120 | 6,200 3,590 | 0 - | 2 | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 40,580 39,980 | +0,600 +1,50 % | 16.08. | 41,260 300 | 42,000 300 | 40,580 40,580 | 46,360 25,500 | 0 - | - | ||
| BAE SYSTEMS PLC 866131 Tradegate | 6,116 6,030 | +0,086 +1,43 % | 16.08. | 6,036 865 | 6,134 851 | 6,190 6,012 | 7,300 4,981 | 34.964 214.326 | 4 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Stuttgart | 0,452 0,454 | -0,002 -0,37 % | 16.08. | 0,450 10.000 | 0,484 10.000 | 0,456 0,449 | 0,621 0,345 | 0 - | - | ||
| BTG PLC 908827 Frankfurt | 9,095 9,020 | +0,075 +0,83 % | 16.08. | 9,135 1.000 | 9,395 1.000 | 9,095 9,095 | 9,860 5,840 | 0 - | 13 | ||
| COBHAM PLC A0EALE Frankfurt | 1,764 1,746 | +0,019 +1,06 % | 16.08. | 1,763 2.500 | 1,830 2.500 | 1,764 1,764 | 1,900 1,070 | 0 - | 5 | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 14,910 14,860 | +0,050 +0,34 % | 16.08. | 15,020 134 | 15,760 127 | 14,910 14,910 | - - | 0 - | 3 | ||
| CONSORT MEDICAL PLC 868365 Stuttgart | 7,520
7,420 | +0,100 +1,35 % | 16.08. | 7,540 2.500 | 8,640 2.500 | 7,540 7,360 | 13,220 7,140 | 0 - | 3 | ||
| DIALIGHT PLC 812820 Stuttgart | 3,550 3,560 | -0,010 -0,28 % | 16.08. | 3,540 1.000 | 3,980 1.000 | 3,560 3,470 | 6,080 3,000 | 0 - | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 69,48 69,10 | +0,38 +0,55 % | 16.08. | 70,44 50 | 72,16 50 | 69,48 69,48 | 81,65 62,22 | 0 - | 2 | ||
| GENUS PLC 762548 Frankfurt | 27,280 27,620 | -0,340 -1,23 % | 16.08. | 27,500 300 | 28,020 300 | 27,280 27,280 | 33,020 23,500 | 0 - | - | ||
| KCOM GROUP PLC 924274 Frankfurt | 1,294 1,296 | -0,002 -0,15 % | 01.08. | 1,294 852 | 1,356 812 | 0,000 0,000 | 1,328 0,622 | 0 - | - | ||
| MEGGITT PLC 865048 Frankfurt | 6,676 6,550 | +0,126 +1,92 % | 16.08. | 6,642 2.000 | 6,792
2.000 | 6,676 6,676 | 6,676 5,108 | 0 - | 3 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 17,232 17,098 | +0,134 +0,78 % | 16.08. | 17,442 293 | 17,786 287 | 17,232 17,140 | 24,590 13,075 | 84 1.447 | 6 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,912 1,920 | -0,008 -0,42 % | 16.08. | 1,894 2.000 | 1,984 2.000 | 1,912 1,912 | 2,427 1,379 | 0 - | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 7,190 7,040 | +0,150 +2,13 % | 16.08. | 6,710 2.000 | 7,590 2.000 | 7,190 6,730 | 10,240 6,650 | 150 1.078 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 13,880 13,320 | +0,560 +4,20 % | 16.08. | 13,880 2.500 | 14,920 2.500 | 13,880 13,200 | 16,420 8,910 | 0 - | 1 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 2,916 2,878 | +0,038 +1,32 % | 16.08. | 2,946 5.000 | 3,050 5.000 | 2,916 2,916 | 3,604 2,916 | 0 - | 3 | ||
| RENISHAW PLC 868884 Frankfurt | 37,800 39,900 | -2,100 -5,26 % | 16.08. | 37,960 100 | 39,060 100 | 37,800 37,800 | 60,85 37,340 | 0 - | - | ||
| RICARDO PLC 868727 Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 16.08. | 7,540 266 | 7,880 254 | 7,800 7,800 | 9,560 6,480 | 0 - | 1 | ||
| SAGE GROUP PLC A1WYYZ Stuttgart | 7,536 7,440 | +0,096 +1,29 % | 16.08. | 7,648 1.000 | 7,840 15.555 | 7,562 7,402 | 9,166 5,680 | 0 - | 4 | ||
| SDL PLC 931290 Frankfurt | 5,680 5,840 | -0,160 -2,74 % | 16.08. | 5,480 800 | 5,700 800 | 5,720 5,680 | 6,820 4,740 | 1.425 8.094 | 2 | ||
| SMITH & NEPHEW PLC 502816 Frankfurt | 20,600 20,360 | +0,240 +1,18 % | 16.08. | 20,740 1.000 | 21,150 1.000 | 20,600 20,600 | 21,260 14,130 | 0 - | 2 | ||
| SPECTRIS PLC 884647 Frankfurt | 24,000 24,920 | -0,920 -3,69 % | 16.08. | 24,360 200 | 25,570
200 | 24,000 24,000 | 32,430 21,960 | 0 - | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 1,890 1,858 | +0,032 +1,72 % | 16.08. | 1,886 10.000 | 1,958 10.000 | 1,890 1,890 | 1,912 1,260 | 0 - | - | ||
| TRIAD GROUP PLC 900444 Stuttgart | 0,458 0,454 | +0,004 +0,88 % | 16.08. | 0,456 10.000 | 0,565 10.000 | 0,458 0,456 | 0,835 0,340 | 0 - | 1 | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Stuttgart | 23,340 23,240 | +0,100 +0,43 % | 16.08. | 23,300 2.000 | 24,380 2.000 | 23,620 23,220 | 23,720 13,690 | 1.000 23.480 | 10 | ||
| VECTURA GROUP PLC A0D8J4 Frankfurt | 0,809 0,830 | -0,021 -2,53 % | 16.08. | 0,841 2.379 | 0,883 2.266 | 0,809 0,809 | 0,970 0,748 | 0 - | - | ||
| XAAR PLC 911961 Stuttgart | 0,910 0,912 | -0,002 -0,22 % | 16.08. | 0,908 2.500 | 0,992 2.500 | 0,914 0,900 | 2,735 0,808 | 0 - | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 21,810
22,810 | -1,000 -4,38 % | 16.08. | 23,315 1.000 | 25,755 1.000 | 22,920 21,810 | 33,600 20,775 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
