Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,480 2,480 | 0,000 0,00 % | 24.08. | 2,460 420 | 2,680 420 | 2,480 2,480 | 3,540 2,240 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,700 24,830 | -0,130 -0,52 % | 24.08. | 24,300 452 | 23,660 8 | 24,870 24,470 | 27,430 18,055 | 35.505 874.737 | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 59,50 59,50 | -0,50 -0,83 % | 21.08. | 59,50 88 | 60,50 86 | 0,000 0,000 | 60,00 26,400 | 0 0 | 10 | ||
| DIALIGHT PLC 812820 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 24.08. | 6,250 1.000 | 6,450 1.000 | 6,250 6,150 | 6,850 2,200 | 1.004 6.275 | - | ||
| GENUS PLC 762548 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 24.08. | 26,400 100 | 27,400 100 | 26,600 26,600 | 36,400 23,200 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,650 1,650 | 0,000 0,00 % | 24.08. | 1,500 1.000 | 1,830 1.000 | 1,650 1,650 | 1,800 1,330 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,850 6,000 | -0,150 -2,50 % | 24.08. | 5,800 300 | 6,050 300 | 5,850 5,850 | 10,900 5,350 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 München | 33,200 32,800 | +0,400 +1,22 % | 24.08. | 32,600 100 | 33,000 100 | 33,200 33,200 | 38,200 31,200 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,195 6,305 | -0,080 -1,27 % | 24.08. | 6,210 500 | 6,335 490 | 6,350 6,185 | 6,860 4,594 | 3.598 22.350 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 21.08. | 59,00 53 | 59,50 52 | 0,000 0,000 | 63,00 37,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 24.08. | 1,160 1.000 | 1,270 1.000 | 1,160 1,160 | 1,280 0,995 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,100
13,000 | 0,000 0,00 % | 24.08. | 13,000 402 | 13,100 396 | 13,100 12,800 | 13,680 8,844 | 2.725 35.019 | 2 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,700 12,600 | +0,100 +0,79 % | 24.08. | 12,600 46.800 | 12,700 3.600 | 12,700 12,700 | 16,570 12,500 | 0 0 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 4,680 4,680 | 0,000 0,00 % | 24.08. | 4,640 700 | 4,840 700 | 4,680 4,680 | 4,820 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 24.08. | 1,250 5.000 | 1,370 5.000 | 1,300 1,300 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 24.08. | 19,700 150 | 21,000 150 | 19,900 19,900 | 22,600 9,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.