Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,260 3,340 | -0,080 -2,40 % | 08:17 | 3,260 360 | 3,540 360 | 3,260 3,260 | 3,980 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,630 23,940 | -0,310 -1,29 % | 11:43 | 23,600 1.289 | 23,610 109 | 23,690 23,560 | 24,700 14,100 | 16.157 381.798 | 12 | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 09:55 | 34,200 59 | 36,200 56 | 34,800 34,600 | 37,000 23,800 | 0 0 | 10 | ||
| GENUS PLC 762548 Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 08:08 | 30,800 300 | 32,000 300 | 31,600 31,600 | 33,000 18,100 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,700 1,550 | +0,150 +9,68 % | 08:01 | 1,550 2.000 | 1,800 10.000 | 1,900 1,700 | 1,990 1,440 | 24.354 45.273 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:02 | 10,000 1.500 | 10,300 1.500 | 10,100 10,100 | 10,900 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:08 | 26,600 400 | 27,400 400 | 27,000 27,000 | 27,800 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,065 5,985 | +0,080 +1,34 % | 11:01 | 6,015 1.700 | 6,110 1.700 | 6,090 6,035 | 7,250 4,020 | 2.205 13.410 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 43,600 43,400 | +1,200 +2,83 % | 20.01. | 42,400 120 | 43,000 120 | 43,600 43,600 | 43,800 25,000 | 120 5.232 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,200 1,230 | 0,000 0,00 % | 08:08 | 1,240 2.000 | 1,310 2.000 | 1,200 1,200 | 1,360 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,100 11,960 | +0,140 +1,17 % | 09:06 | 11,870 900 | 12,050 900 | 12,100 12,100 | 16,375 11,810 | 168 2.033 | 2 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,820 13,940
| 0,000 0,00 % | 20.01. | 13,815 1.000 | 13,880 1.000 | 13,900 13,795 | 16,570 13,660 | 696 9.659 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 2,700 2,720 | 0,000 0,00 % | 08:03 | 2,680 1.200 | 3,100 1.000 | 2,700 2,700 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:02 | 1,210 5.000 | 1,310 5.000 | 1,210 1,210 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 11,600 11,100 | +0,500 +4,50 % | 11:47 | 11,700 300 | 12,400 461 | 11,600 11,100 | 15,300 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .