Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 280.506 52.262 7.851 4.136 4.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,120 3,100 | 0,000 0,00 % | 09:14 | 3,100 360 | 3,420 360 | 3,120 3,120 | 4,080 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 18,560 18,570 | -0,010 -0,05 % | 10:48 | 18,525 1.765 | 18,540 462 | 18,685 18,475 | 23,890 13,610 | 15.089 280.506 | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 34,200 34,200 | 0,000 0,00 % | 02.12. | 34,000 150 | 34,400 150 | 34,200 33,800 | 34,200 24,400 | 120 4.103 | 10 | ||
| GENUS PLC 762548 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:04 | 29,000 300 | 30,200 300 | 29,400 29,400 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:01 | 1,640 2.000 | 1,720 2.000 | 1,630 1,630 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 7,200 7,250 | 0,000 0,00 %
| 08:03 | 6,800 1.250 | 7,000 1.250 | 7,200 7,200 | 7,550 2,980 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:04 | 22,600 400 | 23,400 400 | 22,400 22,400 | 26,400 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,618 4,656 | -0,038 -0,82 % | 10:55 | 4,638 1.100 | 4,728 1.100 | 4,618 4,618 | 7,250 4,020 | 50 231 | 2 | ||
| RENISHAW PLC 868884 Stuttgart | 39,400 38,600 | +0,800 +2,07 % | 09:33 | 39,600 5.000 | 40,800 5.000 | 39,400 38,600 | 43,250 24,600 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:04 | 1,240 2.000 | 1,320 2.000 | 1,210 1,210 | 1,360 0,905 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,020 12,190 | -0,170 -1,39 % | 09:39 | 12,020 900 | 12,205 900 | 12,020 12,020 | 16,375 11,810 | 650 7.851 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,930 14,115 | -0,185 -1,31 % | 10:47 | 13,920 800 | 14,135 800 | 14,035 13,930 | 16,610 11,000 | 3.740 52.262 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 47,000 47,600 | -0,600 -1,26 % | 02.12. | 47,200 200 | 47,600 112 | 47,000 47,000 | 48,800 22,200 | 88 4.136 | 7 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,020 3,080 | -0,060 -1,95 % | 08:06 | 2,920 1.100 | 3,420 900 | 3,020 3,020 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:01 | 1,300 5.000 | 1,400 5.000 | 1,280 1,280 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 08:04 | 9,750 300 | 10,500 300 | 9,500 9,500 | 16,300 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .