Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,400 2,340 | +0,060 +2,56 % | 09:08 | 2,380 480 | 2,540 480 | 2,400 2,400 | 3,840 2,340 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,410 20,830 | -0,420 -2,02 % | 14:51 | 20,420 1.067 | 20,440 1.102 | 20,770 20,410 | 27,430 18,055 | 22.048 452.877 | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 49,200 49,800 | -0,600 -1,20 % | 09:27 | 48,400 110 | 49,000 110 | 49,200 49,200 | 54,00 24,600 | 50 2.460 | 10 | ||
| DIALIGHT PLC 812820 Frankfurt | 4,560 4,120 | +0,440 +10,68 % | 08:02 | 4,740 1.000 | 4,900 1.000 | 4,560 4,560 | 4,500 2,020 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 08:02 | 24,200 300 | 25,200 300 | 24,400 24,400 | 36,400 22,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,370 1,390 | 0,000 0,00 % | 25.06. | 1,360 2.000 | 1,450 2.000 | 1,370 1,370 | 1,900 1,270 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,850 6,700 | 0,000 0,00 % | 25.06. | 7,100 1.500 | 7,300 1.500 | 6,850 6,850 | 10,900 3,420 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:02 | 33,200 400 | 34,200 400 | 33,800 33,800 | 38,400 20,000 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,770 4,950 | -0,180 -3,64 % | 14:31 | 4,662 1.100 | 4,752 1.100 | 4,868 4,760 | 6,545 4,594 | 6.675 31.994 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 59,50 58,50 | 0,00 0,00 % | 25.06. | 58,00 90 | 58,50 90 | 60,00 59,50 | 63,00 32,800 | 60 3.575 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 08:02 | 1,040 2.000 | 1,100 2.000 | 1,030 1,030 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,200 9,350 | -0,150 -1,60 % | 11:39 | 9,100 1.100 | 9,200 1.100 | 9,350 9,200 | 15,060 8,844 | 975 8.981 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | -0,100 -0,75 % | 25.06. | 13,100 800 | 13,200 800 | 13,300 13,300 | 16,610 12,400 | 42 559 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:11 | 3,540 900 | 3,820 800 | 3,560 3,560 | 3,700 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,410 1,350 | 0,000 0,00 % | 25.06. | 1,390 5.000 | 1,410 5.000 | 1,410 1,410 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 21,000 21,400 | 0,000 0,00 % | 08:02 | 21,400 300 | 22,000 300 | 21,000 21,000 | 22,600 9,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.