Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68.049 52.393 11.350 4.349 2.820 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 4,900 5,000 | -0,100 -2,00 % | 08:09 | 4,800 240 | 5,250 240 | 4,900 4,900 | 8,200 3,420 | 0 0 | - | ||
| AVEVA GROUP PLC A1W0MM Düsseldorf | 29,800 29,400 | +0,400 +1,36 % | 21:01 | 29,800 170 | 30,000 170 | 29,800 28,600 | 49,200 23,000 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Tradegate | 9,260 9,240 | +0,020 +0,22 % | 21:41 | 9,260 561 | 9,360 554 | 9,340 9,200 | 10,500 6,152 | 5.670 52.393 | 6 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,360 0,362 | -0,002 -0,55 % | 08:05 | 0,362 4.000 | 0,424 4.000 | 0,360 0,360 | 1,080 0,346 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Stuttgart | 29,800 29,800 | 0,000 0,00 % | 08:13 | 29,600 1.000 | 32,000 1.000 | 29,800 29,800 | 36,500 26,000 | 0 0 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 128,65 127,85 | +0,80 +0,63 % | 20:29 | 128,30 41 | 128,85 41 | 128,75 126,75 | 188,00 87,44 | 532 68.049 | 42 | ||
| GENUS PLC 762548 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:09 | 32,400 100 | 34,000 100 | 32,000 32,000 | 71,50 26,000 | 0 0 | - | ||
| MEGGITT PLC 865048 Tradegate | 9,400 9,400 | 0,000 0,00 % | 11:27 | 9,450 551 | 9,600 542 | 9,400 9,400 | 9,900 8,550 | 300 2.820 | 12 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 3,590 3,590 | -0,070 -1,91 % | 11.08. | 3,630 854 | 3,680 841 | 0,000 0,000 | 5,684 3,040 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 09:23 | 2,660 2.000 | 2,740 2.000 | 2,540 2,540 | 3,920 1,930 | 0 0 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,850 5,650 | +0,200 +3,54 % | 09:23 | 5,800 300 | 6,050 300 | 5,850 5,850 | 19,100 4,740 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:05 | 25,600 24 | 28,000 22 | 24,800 24,800 | 32,350 20,200 | 0 0 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 15:46 | 4,220 3.000 | 4,360 3.000 | 4,340 4,100 | 5,000 2,820 | 1.027 4.349 | 7 | ||
| RENISHAW PLC 868884 Tradegate | 49,400 49,800 | -1,600 -3,14 % | 11.08. | 49,800 63 | 50,000 62 | 0,000 0,000 | 63,85 42,600 | 0 0 | - | ||
| RICARDO PLC 868727 Frankfurt | 5,350 4,820 | +0,530 +11,00 % | 09:16 | 5,150 389 | 5,650 354 | 5,350 5,350 | 5,650 3,720 | 0 0 | 1 | ||
| SAGE GROUP PLC A1WYYZ Frankfurt | 8,540 8,600 | -0,060 -0,70 % | 08:09 | 8,660 150 | 9,160 120 | 8,540 8,540 | 10,020 6,740 | 0 0 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,800 | 0,000 0,00 % | 18:08 | 12,600 412 | 12,800 405 | 12,800 12,550 | 16,835 12,100 | 900 11.350 | 6 | ||
| SPECTRIS PLC 884647 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 08:09 |
36,400 60 | 37,200 60 | 35,600 35,600 | 47,800 29,600 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Stuttgart | 3,140 3,160 | -0,020 -0,63 % | 08:13 | 3,180 5.000 | 3,440 5.000 | 3,140 3,140 | 3,500 2,460 | 0 0 | 1 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 13:29 | 1,400 400 | 1,530 350 | 1,420 1,370 | 1,950 1,200 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 09:23 | 2,380 5.000 | 2,600 5.000 | 2,520 2,520 | 3,180 1,720 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 26,000 25,400 | +0,600 +2,36 % | 08:13 | 25,000 1.000 | 27,600 1.000 | 26,000 26,000 | 66,50 23,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
