Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 17.04. | 2,480 420 | 2,700 420 | 2,600 2,600 | 3,980 2,400 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,000 25,580 | +0,420 +1,64 % | 17.04. | 25,830 4.400 | 26,150 4.000 | 26,470 25,560 | 27,430 18,055 | 183.336 4,8 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 37,000 36,800 | -1,000 -2,63 % | 16.04. | 37,600 83 | 38,200 81 | 0,000 0,000 | 39,800 24,600 | 0 0 | 10 | ||
| GENUS PLC 762548 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 17.04. | 30,400 100 | 31,400 100 | 30,200 30,200 | 36,400 18,400 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 17.04. | 1,360 2.000 | 1,460 2.000 | 1,370 1,360 | 1,990 1,270 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,250 7,000 | +0,250 +3,57 % | 17.04. | 7,250 300 | 7,500 300 | 7,250 6,850 | 10,900 2,980 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 32,600 31,800 | +0,800 +2,52 % | 17.04. | 33,400 100 | 33,800 100 | 32,600 32,600 | 32,600 19,200 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,625 5,510 | +0,060 +1,08 % | 17.04. | 5,500 564 | 5,620 552 | 5,625 5,450 | 7,250 4,452 | 1.450 8.060 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 46,200 45,800 | +0,400 +0,87 % | 17.04. | 47,800 50 | 48,400 50 | 46,200 46,200 | 49,800 25,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 17.04. | 1,060 1.000 | 1,160 1.000 | 1,060 1,060 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,700 10,400 | 0,000 0,00 % | 17.04. | 10,600 491 | 10,700 483 | 10,900 10,700 | 15,505 8,844 | 2.907 31.190 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,700 14,500 | 0,000 0,00 % | 17.04. | 14,600 359 | 14,700 353 | 14,700 14,400 | 16,610 11,370 | 394 5.761 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,220 3,240 | -0,020 -0,62 % | 17.04. | 3,140 1.000 | 3,340 900 | 3,220 3,220 | 3,780 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,400 1,430 | -0,030 -2,10 % | 17.04. | 1,400 5.000 | 1,540 5.000 | 1,430 1,400 | 1,600 1,060 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 17.04. | 16,000 150 | 17,300 150 | 15,900 15,900 | 15,900 7,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.