Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62.904 11.174 10.545 2.961 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 16.04. | 7,950 300 | 8,300 300 | 7,950 7,950 | - - | 0 - | - | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 44,200 43,600 | +0,600 +1,38 % | 16.04. | 44,200 60 | 45,400 58 | 44,200 44,200 | 58,50 34,280 | 67 2.961 | - | ||
| BAE SYSTEMS PLC 866131 Tradegate | 6,032 6,126 | -0,058 -0,95 % | 16.04. | 6,032 900 | 6,108 900 | 6,116 6,010 | 6,524 4,450 | 10.364 62.904 | 2 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Stuttgart | 1,050 1,060 | -0,010 -0,94 % | 16.04. | 1,050 50.000 | 1,150 50.000 | 1,060 1,040 | 1,660 0,474 | 0 - | 2 | ||
| COMPUTACENTER PLC A14NH6 Stuttgart | 29,200 29,060 | +0,140 +0,48 % | 16.04. | 29,280 1.000 | 31,320 1.000 | 29,220 29,040 | 29,860 14,570 | 0 - | 1 | ||
| DIALIGHT PLC 812820 Stuttgart | 2,800 2,800 | 0,000 0,00 % | 16.04. | 2,800 1.000 | 3,200 1.000 | 2,800 2,780 | 3,470 1,830 | 0 - | 6 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 180,90 178,30 | +3,35 +1,89 % | 16.04. | 180,95 30 | 182,50 30 | 180,90 178,05 | 200,50 101,25 | 15 2.707 | 30 | ||
| GENUS PLC 762548 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 16.04. | 60,50 100 | 62,00 100 | 59,50 59,50 | 62,50 35,440 | 0 - | - | ||
| MEGGITT PLC 865048 Tradegate | 5,550 5,550 | -0,050 -0,89 % | 16.04. | 5,550 939 | 5,600 923 | 5,550 5,550 | 5,950 2,658 | 1.900 10.545 | - | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 6,328 6,318 | +0,044 +0,70 % | 16.04. | 6,208 500 | 6,310 492 | 6,354 6,272 | 7,000 2,350 | 3.659 23.102 | 2 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 3,200 3,200 | 0,000 0,00 % | 16.04. | 3,220 2.000 | 3,300 2.000 | 3,200 3,160 | 3,400 1,600 | 0 - | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 16.04. | 12,100 300 | 12,300 300 | 11,900 11,800 | 12,246 7,500 | 0 - | 7 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,650 24,650 | 0,000 0,00 % | 16.04. | 24,600 45 | 25,800 43 | 24,650 24,650 | - - | 0 - | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 3,980 4,020 | -0,040 -1,00 % | 16.04. | 3,960 5.000 | 4,100 5.000 | 3,980 3,980 | 4,020 2,588 | 0 - | 12 | ||
| RENISHAW PLC 868884 Tradegate | 74,35 74,10 | +1,25 +1,71 % | 15.04. | 73,90 50 | 75,45 50 | 0,000 0,000 | 80,50 37,560 | 126 9.319 | 5 | ||
| RICARDO PLC 868727 Frankfurt | 4,920 5,050 | -0,130 -2,57 % | 16.04. | 4,920 407 | 5,050 10.000 | 4,920 4,920 | 6,220 3,470 | 100 492 | 1 | ||
| RM PLC A1XEY8 Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 16.04. | 2,660 1.000 | 2,780 1.000 | 2,580 2,580 | 2,810 1,780 | 0 - | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 7,538 7,670 | +0,132 +1,78 % | 15.04. | 7,406 800 | 7,624 700 | 0,000 0,000 | 8,602 6,200 | 1.250 9.396 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 16,825 16,795 | +0,210 +1,26 % | 16.04. | 16,785 400 | 17,070 400 | 16,970 16,825 | 19,625 14,990 | 660 11.174 | 3 | ||
| SPECTRIS PLC 884647 Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 16.04. | 38,800 200 | 39,800 200 | 38,400 38,400 | 40,400 25,550 | 0 - | 8 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 16.04. | 2,800 10.000 | 2,880 10.000 | 2,780 2,780 | 3,375 2,480 | 0 - | 1 | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 16.04. | 23,600 50 | 24,400 50 | 23,800 23,400 | 27,540 20,280 | 0 - | 4 | ||
| VECTURA GROUP PLC A2PTCY Frankfurt | 1,280 1,300 | -0,020 -1,54 % | 13.04. | 1,300 1.539 | 1,360 1.471 | 0,000 0,000 | 1,490 0,949 | 0 - | 2 | ||
| XAAR PLC 911961 Frankfurt | 1,700 1,680 | +0,020 +1,19 % | 16.04. | 1,670 5.000 | 1,740 5.000 | 1,700 1,680 | 2,010 0,343 | 0 - | 1 | ||
| XP POWER LTD A0MQ1C Frankfurt | 57,00 57,00 | 0,00 0,00 % | 16.04. | 57,00 150 | 59,50 150 | 57,00 57,00 | - - | 0 - | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
