Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 36.646 17.056 1.008 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 04.06. | 2,520 420 | 2,760 420 | 2,580 2,580 | 3,980 2,400 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,160 22,030 | +0,130 +0,59 % | 04.06. | 21,700 2 | 22,750 9 | 22,280 21,890 | 27,430 18,055 | 46.678 1,0 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 52,50 52,50 | 0,00 0,00 % | 04.06. | 52,00 60 | 52,50 59 | 52,50 52,50 | 54,00 24,600 | 1 52 | 10 | ||
| GENUS PLC 762548 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 04.06. | 26,000 100 | 27,000 100 | 25,400 25,400 | 36,400 22,400 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,690 1,680 | +0,010 +0,60 % | 04.06. | 1,690 1.183 | 1,760 3.136 | 1,710 1,670 | 1,920 1,260 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 6,900 6,550 | +0,350 +5,34 % | 04.06. | 6,900 290 | 7,150 280 | 7,000 6,400 | 11,000 3,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 37,000 38,200 | -1,200 -3,14 % | 04.06. | 37,000 454 | 38,200 152 | 38,200 36,800 | 38,400 19,600 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,545 5,515 | +0,030 +0,54 % | 04.06. | 5,450 570 | 5,555 558 | 5,560 5,470 | 7,250 4,594 | 3.083 17.056 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 04.06. | 63,00 50 | 63,50 49 | 63,00 63,00 | 62,50 31,600 | 16 1.008 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,160 1,200 | -0,040 -3,33 % | 04.06. | 1,170 1.000 | 1,260 2.000 | 1,160 1,160 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 9,900 | +0,400 +4,04 % | 04.06. | 10,200 511 | 10,300 503 | 10,300 9,800 | 15,260 8,844 | 3.653 36.646 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,000 13,100
| -0,100 -0,76 % | 04.06. | 13,300 394 | 13,400 388 | 13,000 13,000 | 16,610 12,400 | 52 676 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 04.06. | 3,320 1.000 | 3,520 900 | 3,200 3,200 | 3,780 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 04.06. | 1,500 5.000 | 1,640 5.000 | 1,500 1,490 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 21,000 21,000 | 0,000 0,00 % | 04.06. | 21,000 150 | 22,200 150 | 21,000 21,000 | 21,600 9,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.