Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 4.515 2.911 2.400 1.428 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,680 2,600 | 0,000 0,00 % | 13.05. | 2,520 420 | 2,740 420 | 2,680 2,680 | 3,980 2,400 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,240 22,240 | 0,000 0,00 % | 17:35 | 21,800 12 | 22,500 59 | 22,450 22,100 | 27,430 18,055 | 59.983 1,3 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 47,400 46,800 | +0,600 +1,28 % | 14:10 | 46,600 67 | 47,200 66 | 47,400 47,400 | 47,000 24,600 | 2 95 | 10 | ||
| GENUS PLC 762548 Frankfurt | 26,000 26,400 | 0,000 0,00 % | 13.05. | 27,000 100 | 28,000 100 | 26,000 26,000 | 36,400 22,400 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,540 1,520 | +0,020 +1,32 % | 18:47 | 1,560 1.282 | 1,610 2.000 | 1,550 1,520 | 1,920 1,260 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 08:05 | 7,000 300 | 7,250 300 | 7,000 7,000 | 10,900 3,300 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 35,800 35,000 | +0,800 +2,29 % | 18:46 | 36,000 100 | 36,400 155 | 36,000 34,600 | 35,000 19,600 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,760 4,740 | +0,020 +0,42 % | 12:02 | 4,730 652 | 4,826 639 | 4,760 4,760 | 7,250 4,594 | 300 1.428 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 60,00 59,50 | -1,00 -1,64 % | 13.05. | 61,00 52 | 61,50 51 | 60,00 60,00 | 60,50 30,400 | 40 2.400 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,090 1,100 | 0,000 0,00 % | 13.05. | 1,070 1.000 | 1,180 1.000 | 1,090 1,090 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 9,850 | +0,050 +0,51 % | 16:25 | 9,850 531 | 9,950 523 | 10,100 9,900 | 15,260 8,844 | 294 2.911 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 12,900 | 0,000 0,00 % | 16:44 | 12,700 411 | 12,800 404 | 12,900 12,900 | 16,610 12,400 | 350 4.515 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 08:07 | 3,240 1.000 | 3,440 900 | 3,180 3,180 | 3,780 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Düsseldorf | 1,630 1,620 | +0,010 +0,62 % | 12:32 | 1,630 1.600 | 1,760 1.600 | 1,630 1,620 | 1,680 1,070 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 21,600 21,400 | +0,200 +0,93 % | 18:47 | 21,600 150 | 22,600 388 | 21,600 21,200 | 23,000 8,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.