Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42.054 18.885 15.573 4.982 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Stuttgart | 3,860 3,750 | +0,110 +2,93 % | 30.03. | 3,860 2.500 | 4,160 2.500 | 3,860 3,800 | 7,635 2,620 | 0 - | 1 | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 38,500 39,680 | -1,180 -2,97 % | 30.03. | 38,260 68 | 39,400 66 | 38,500 38,500 | 64,40 30,900 | 0 - | 3 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,864 5,814 | +0,070 +1,21 % | 30.03. | 5,778 907 | 5,884 896 | 5,950 5,646 | 8,094 4,750 | 2.699 15.573 | 5 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Stuttgart | 0,463 0,476 | -0,013 -2,73 % | 30.03. | 0,463 10.000 | 0,498 10.000 | 0,477 0,463 | 0,650 0,312 | 5.000 2.315 | - | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 16,070 15,090 | +0,980 +6,49 % | 30.03. | 15,290 131 | 16,040 125 | 16,140 15,290 | 23,200 11,380 | 30 475 | 14 | ||
| DIALIGHT PLC 812820 Stuttgart | 2,290 2,230 | +0,060 +2,69 % | 30.03. | 2,280 1.000 | 2,800 1.000 | 2,290 2,230 | 6,080 1,550 | 0 - | 3 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 71,34 84,44 | -2,16 -2,94 % | 30.03. | 72,88 71 | 76,12 69 | 71,34 71,34 | 112,90 55,62 | 3 214 | 15 | ||
| GENUS PLC 762548 Frankfurt | 35,300 36,800 | -1,500 -4,08 % | 30.03. | 35,240 32 | 36,980 30 | 35,300 35,300 | 42,660 25,420 | 0 - | - | ||
| MEGGITT PLC 865048 Tradegate | 3,102 3,523 | -0,350 -10,14 % | 30.03. | 3,038 1.704 | 3,124 1.673 | 3,591 2,995 | 8,260 2,301 | 6.035 18.885 | 18 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 4,410 4,515 | +0,090 +2,08 % | 30.03. | 4,330 717 | 4,415 702 | 4,640 4,410 | 24,590 3,145 | 240 1.060 | 5 | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,742 1,776 | -0,034 -1,91 % | 30.03. | 1,696 10.000 | 1,896 10.000 | 1,766 1,714 | 2,830 1,340 | 0 - | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,900 5,970 | -0,070 -1,17 % | 30.03. | 5,900 300 | 6,190 300 | 5,900 5,870 | 8,750 4,230 | 2 12 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 13,120 12,780 | +0,340 +2,66 % | 30.03. | 13,180 2.500 | 14,180 2.500 | 13,140 13,020 | 20,500 8,550 | 0 - | 5 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 3,370 3,448 | -0,078 -2,26 % | 30.03. | 3,420 322 | 3,590 307 | 3,408 3,370 | 4,624 2,648 | 95 320 | - | ||
| RENISHAW PLC 868884 Tradegate | 31,800 33,020 | -2,920 -8,41 % | 30.03. | 33,420 93 | 34,040 91 | 31,800 31,800 | 53,10 31,800 | 50 1.590 | 2 | ||
| RICARDO PLC 868727 Stuttgart | 4,310 5,140 | -0,830 -16,15 % | 30.03. | 4,450 5.000 | 4,890 5.000 | 4,830 4,310 | 9,380 3,030 | 0 - | 1 | ||
| SAGE GROUP PLC A1WYYZ Berlin | 6,550 6,538 | +0,012 +0,18 % | 30.03. | 6,556 788 | 6,850 765 | 6,550 6,550 | 9,390 5,586 | 0 - | - | ||
| SDL PLC 931290 Frankfurt | 4,470 4,520 | -0,050 -1,11 % | 30.03. | 4,650 500 | 4,850 500 | 4,470 4,470 | 7,360 4,130 | 0 - | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,930 15,925 | +0,370 +2,38 % | 30.03. | 15,935 325 | 16,380 319 | 16,475 15,870 | - - | 2.606 42.054 | 12 | ||
| SPECTRIS PLC 884647 Tradegate | 24,910 26,000 | -0,460 -1,81 % | 30.03. | 26,070 120 | 26,230 118 | 24,910 24,910 | 36,070 23,880 | 200 4.982 | 4 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,240 2,120 | +0,120 +5,66 % | 30.03. | 2,240 10.000 | 2,315 10.000 | 2,250 2,075 | 3,060 1,608 | 0 - | 4 | ||
| TRIAD GROUP PLC 900444 Stuttgart | 0,256 0,254 | +0,002 +0,79 % | 30.03. | 0,256 10.000 | 0,312 10.000 | 0,258 0,254 | 0,660 0,250 | 0 - | - | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Frankfurt | 21,640 21,240 | +0,400 +1,88 % | 30.03. | 21,280 150 | 22,200 140 | 21,640 20,940 | 26,700 15,570 | 0 - | - | ||
| VECTURA GROUP PLC A2PTCY Tradegate | 0,966 0,727 | +0,061 +6,74 % | 27.03. | 1,020 3.042 | 1,068 2.898 | 0,000 0,000 | 1,198 0,727 | 1 1 | - | ||
| XAAR PLC 911961 Frankfurt | 0,220 0,223 | -0,003 -1,35 % | 30.03. | 0,222 5.000 | 0,232 5.000 | 0,220 0,215 | 1,310 0,207 | 0 - | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 26,900 28,800 | -1,900 -6,60 % | 30.03. | 27,400 1.000 | 30,300 1.000 | 26,900 26,000 | 45,300 20,775 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
