Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,820 3,740 | 0,000 0,00 % | 01.07. | 3,800 300 | 3,980 300 | 3,820 3,820 | 4,560 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,840 22,090 | -0,250 -1,13 % | 01.07. | 21,850 48 | 21,840 1.443 | 22,150 21,840 | 23,890 13,610 | 700.294 15,4 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 28,800 28,200 | 0,000 0,00 % | 01.07. | 28,800 109 | 29,000 108 | 28,800 28,800 | 35,200 24,400 | 110 3.168 | 10 | ||
| GENUS PLC 762548 Frankfurt | 23,200 23,600 | 0,000 0,00 % | 08:02 | 23,200 100 | 24,000 100 | 23,200 23,200 | 25,400 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,740 1,760 | -0,020 -1,14 % | 08:08 | 1,650 2.000 | 1,740 2.000 | 1,740 1,740 | 2,180 1,530 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 3,680 3,680 | 0,000 0,00 % | 08:08 | 3,480 1.000 | 3,960 1.000 | 3,680 3,680 | 5,200 2,980 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Düsseldorf | 21,200 21,400 | 0,000 0,00 % | 01.07. | 21,200 120 | 23,000 120 | 21,600 21,200 | 30,400 17,000 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,045 5,955 | +0,090 +1,51 % | 08:15 | 6,005 526 | 6,085 518 | 6,045 5,955 | 7,250 4,020 | 1.318 7.926 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 33,200 33,800 | -0,400 -1,19 % | 01.07. | 33,600 93 | 33,800 92 | 33,200 32,800 | 45,400 25,000 | 228 7.490 | 2 | ||
| RICARDO PLC 868727 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 01.07. | 5,050 544 | 5,350 1.088 | 5,000 4,980 | 6,100 2,460 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 0,930 0,950 | -0,020 -2,11 % | 08:02 | 0,930 250 | 1,000 250 | 0,930 0,930 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,630 14,740 | +0,135 +0,93 % | 01.07. | 14,420 362 | 14,635 357 | 14,855 14,630 | 16,375 11,660 | 144 2.107 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,135 | -0,020 -0,15 % | 01.07. | 13,040 401 | 13,240 394 | 13,235 13,100 | 14,880 11,000 | 26 341 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 45,200 45,000 | +0,200 +0,44 % | 08:01 | 46,000 70 | 47,000 20 | 45,200 45,200 | 46,200 22,200 | 69 3.119 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:02 | 2,120 10.000 | 2,360 10.000 | 2,180 2,180 | 2,340 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:02 | 3,400 900 | 3,600 900 | 3,400 3,400 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,390 1,410 | 0,000 0,00 % | 01.07. | 1,390 5.000 | 1,510 5.000 | 1,390 1,370 | 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:02 | 10,400 37 | 11,400 37 | 10,400 10,400 | 17,600 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .