Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,320 3,220 | +0,100 +3,11 % | 31.10. | 3,280 360 | 3,580 360 | 3,320 3,320 | 4,140 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,390 21,080 | +0,310 +1,47 % | 31.10. | 21,130 85 | 21,390 152 | 21,560 21,090 | 23,890 13,610 | 47.118 1,0 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 33,200 31,400 | +0,400 +1,22 % | 30.10. | 32,600 96 | 33,000 94 | 0,000 0,000 | 33,200 24,400 | 0 0 | 10 | ||
| GENUS PLC 762548 Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 31.10. | 28,000 100 | 29,000 100 | 28,200 28,200 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,660 1,650 | +0,010 +0,61 % | 31.10. | 1,660 3.300 | 1,750 3.300 | 1,660 1,630 | 1,960 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,350 7,350 | 0,000 0,00 %
| 31.10. | 7,350 300 | 7,600 300 | 7,350 7,350 | 7,500 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 31.10. | 21,800 100 | 22,200 100 | 21,600 21,600 | 27,000 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,480 5,500 | -0,040 -0,72 % | 31.10. | 5,515 567 | 5,520 558 | 5,555 5,480 | 7,250 4,020 | 2.300 12.700 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 40,000 40,600 | -0,600 -1,48 % | 31.10. | 40,200 50 | 40,800 50 | 40,000 40,000 | 43,600 25,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Stuttgart | 1,230 1,220 | 0,000 0,00 % | 31.10. | 1,230 50.000 | 1,360 50.000 | 1,230 1,230 | 1,340 0,855 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,255 13,190 | +0,070 +0,53 % | 31.10. | 13,080 398 | 13,285 392 | 13,270 13,255 | 16,375 11,815 | 90 1.193 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,795 15,650 | -0,315 -1,96 % | 31.10. | 16,060 326 | 16,155 321 | 15,795 15,795 | 16,610 11,000 | 50 790 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 30.10. | 47,000 67 | 47,400 66 | 0,000 0,000 | 48,800 22,200 | 0 0 | 7 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 31.10. | 3,100 1.000 | 3,300 1.000 | 3,260 3,260 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 31.10. | 1,380 5.000 | 1,510 5.000 | 1,380 1,370 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 31.10. | 11,000 37 | 12,100 37 | 11,200 11,200 | 16,300 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .