Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 27.03. | 2,380 480 | 2,640 480 | 2,460 2,460 | 3,980 2,440 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,880 24,450 | -0,570 -2,33 % | 27.03. | 23,860 700 | 23,890 987 | 24,240 23,760 | 27,430 16,045 | 58.420 1,4 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 32,800 33,600 | -0,800 -2,38 % | 26.03. | 33,000 95 | 33,600 93 | 33,200 32,800 | 39,800 24,600 | 418 13.830 | 10 | ||
| GENUS PLC 762548 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 27.03. | 27,600 300 | 28,600 300 | 29,000 29,000 | 36,400 18,100 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,330 1,330 | 0,000 0,00 % | 27.03. | 1,290 2.000 | 1,350 2.000 | 1,330 1,330 | 1,950 1,330 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 27.03. | 6,450 1.500 | 6,600 1.500 | 6,650 6,350 | 10,900 2,440 | 5 33 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 27.03. | 27,600 100 | 28,000 100 | 29,000 29,000 | 31,400 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,370 5,425 | -0,055 -1,01 % | 27.03. | 5,135 604 | 5,235 592 | 5,370 5,370 | 7,250 4,020 | 92 494 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 44,200 44,800 | -0,600 -1,34 % | 27.03. | 43,000 150 | 43,800 150 | 44,200 44,200 | 49,800 25,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 27.03. | 1,030 2.000 | 1,140 2.000 | 1,050 1,050 | 1,310 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,462 | -0,006 -0,06 % | 26.03. | 9,294 560 | 9,436 552 | 9,450 9,450 | 15,505 8,844 | 96 907 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,870 14,140 | -0,005 -0,04 % | 26.03. | 13,730 379 | 13,945 373 | 13,915 13,870 | 16,610 11,000 | 383 5.325 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 27.03. | 3,180 1.000 | 3,580 900 | 3,260 3,260 | 3,900 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,220 1,220 | 0,000 0,00 % | 27.03. | 1,230 5.000 | 1,310 5.000 | 1,220 1,220 | 1,600 0,890 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 27.03. | 13,700 150 | 15,000 150 | 13,900 13,900 | 15,900 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.