Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35.409 9.927 7.216 5.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Stuttgart | 4,470 4,420 | +0,050 +1,13 % | 07.08. | 4,550 2.500 | 4,930 2.500 | 4,470 4,470 | 7,635 2,620 | 0 - | - | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 48,080 48,300 | -0,220 -0,46 % | 07.08. | 49,710 53 | 51,18 51 | 48,080 48,080 | 64,40 30,900 | 0 - | 5 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,664 5,700 | -0,048 -0,84 % | 07.08. | 5,614 927 | 5,680 916 | 5,840 5,630 | 8,094 4,750 | 6.221 35.409 | 5 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 07.08. | 1,310 4.000 | 1,380 4.000 | 1,290 1,290 | - - | 0 - | 4 | ||
| COMPUTACENTER PLC A14NH6 Berlin | 22,540 22,540 | 0,000 0,00 % | 07.08. | 21,640 324 | 23,520 298 | 22,860 22,520 | 23,060 9,810 | 0 - | 1 | ||
| DIALIGHT PLC 812820 Stuttgart | 3,160 3,050 | +0,110 +3,61 % | 07.08. | 3,090 1.000 | 3,620 1.000 | 3,160 3,160 | 3,820 1,550 | 0 - | 8 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 131,70 131,55 | +0,35 +0,27 % | 06.08. | 132,35 40 | 134,70 39 | 0,000 0,000 | 133,40 55,62 | 94 12.340 | 10 | ||
| GENUS PLC 762548 Frankfurt | 37,760 37,740 | +0,020 +0,05 % | 07.08. | 38,240 300 | 38,960 300 | 37,760 37,760 | 42,660 27,280 | 0 - | 1 | ||
| MEGGITT PLC 865048 Tradegate | 3,136 3,129 | -0,019 -0,60 % | 07.08. | 3,139 1.657 | 3,195 1.628 | 3,136 3,136 | 8,260 2,301 | 1.000 3.136 | 10 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 3,520 3,492 | +0,050 +1,44 % | 07.08. | 3,484 890 | 3,557 872 | 3,520 3,447 | 17,656 2,997 | 3.600 12.573 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,924 1,942 | -0,018 -0,93 % | 07.08. | 1,990 2.000 | 2,085 2.000 | 1,924 1,924 | 2,815 1,368 | 0 - | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 9,196 9,256 | -0,060 -0,65 % | 07.08. | 9,267 300 | 9,550 180 | 9,196 9,154 | 10,122 4,230 | 0 - | 8 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 14,980 14,640 | +0,340 +2,32 % | 07.08. | 15,320 2.500 | 16,460 2.500 | 14,980 14,980 | 20,500 8,550 | 0 - | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 3,416 3,392 | +0,024 +0,71 % | 07.08. | 3,426 5.000 | 3,540 5.000 | 3,416 3,416 | 4,624 2,648 | 0 - | 1 | ||
| RENISHAW PLC 868884 Tradegate | 57,10 54,70 | +0,75 +1,33 % | 06.08. | 58,55 53 | 59,80 52 | 0,000 0,000 | 57,10 31,800 | 10 571 | 1 | ||
| RICARDO PLC 868727 Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 07.08. | 3,520 569 | 3,680 544 | 3,580 3,580 | 9,320 3,560 | 0 - | - | ||
| RM PLC A1XEY8 Frankfurt | 2,510 2,460 | +0,050 +2,03 % | 07.08. | 2,510 1.000 | 2,620 1.000 | 2,510 2,510 | 3,560 1,225 | 0 - | - | ||
| SAGE GROUP PLC A1WYYZ Frankfurt | 8,632 8,292 | +0,340 +4,10 % | 07.08. | 8,422 1.200 | 8,674 1.200 | 8,632 8,272 | 9,510 5,724 | 1.150 9.927 | 2 | ||
| SDL PLC 931290 Frankfurt | 5,140 5,000 | +0,140 +2,80 % | 07.08. | 5,100 800 | 5,300 800 | 5,140 5,140 | 7,360 4,130 | 0 - | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 17,370 17,015 | +0,090 +0,52 % | 07.08. | 17,640 295 | 17,945 290 | 17,370 17,370 | - - | 290 5.037 | 3 | ||
| SPECTRIS PLC 884647 Frankfurt | 27,820 28,110 | -0,290 -1,03 % | 07.08. | 28,200 200 | 29,600 200 | 27,820 27,820 | 35,820 23,400 | 0 - | 9 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 3,030 3,040 | -0,010 -0,33 % | 07.08. | 3,350 10.000 | 3,440 10.000 | 3,030 3,030 | 3,110 1,608 | 0 - | 8 | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Frankfurt | 27,260 27,540 | -0,280 -1,02 % | 07.08. | 27,420 120 | 28,280 110 | 27,300 27,260 | 27,540 15,570 | 0 - | 5 | ||
| VECTURA GROUP PLC A2PTCY Stuttgart | 1,186 1,168 | +0,018 +1,54 % | 07.08. | 1,204 2.500 | 1,248 1.100 | 1,186 1,162 | 1,186 0,636 | 1.319 1.564 | 3 | ||
| XAAR PLC 911961 Stuttgart | 0,936 0,908 | +0,028 +3,08 % | 07.08. | 0,886 2.500 | 0,968 2.500 | 0,936 0,936 | 0,960 0,191 | 0 - | 2 | ||
| XP POWER LTD A0MQ1C Stuttgart | 45,100 43,800 | +1,300 +2,97 % | 07.08. | 45,600 1.000 | 50,60 1.000 | 45,500 45,100 | 46,100 21,500 | 160 7.216 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
