Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Stuttgart | 6,060 6,060 | 0,000 0,00 % | 16:25 | 6,060 2.500 | 6,400 2.500 | 6,080 6,040 | 7,635 4,652 | 0 - | - | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 58,75 60,60 | -1,85 -3,05 % | 09:22 | 58,10 300 | 59,10 300 | 59,40 58,75 | 64,40 34,340 | 200 11.750 | 9 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 8,018 7,848 | +0,188 +2,40 % | 20:22 | 7,918 654 | 8,020 646 | 8,066 7,794 | 8,094 5,048 | 25.623 204.549 | 32 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Stuttgart | 0,502 0,497 | +0,005 +1,01 % | 16:25 | 0,500 10.000 | 0,534 10.000 | 0,504 0,500 | 0,621 0,402 | 0 - | - | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 21,480 22,020 | -0,540 -2,45 % | 09:15 | 21,880 92 | 22,960 88 | 21,480 21,480 | 23,200 11,880 | 0 - | 1 | ||
| DIALIGHT PLC 812820 Stuttgart | 3,310 3,320 | -0,010 -0,30 % | 16:25 | 3,310 1.000 | 3,800 1.000 | 3,330 3,310 | 6,080 2,520 | 0 - | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 107,30 106,35 | +0,95 +0,89 % | 08:03 | 107,40 50
| 109,50 50 | 107,30 107,30 | 111,90 62,22 | 0 - | 15 | ||
| GENUS PLC 762548 Frankfurt | 38,600 38,120 | +0,480 +1,26 % | 08:03 | 39,300 300 | 40,040 300 | 38,600 38,600 | 38,960 25,240 | 0 - | 1 | ||
| MEGGITT PLC 865048 Tradegate | 7,424 7,774 | -0,242 -3,16 % | 20.02. | 7,310 712 | 7,440 699 | 0,000 0,000 | 8,260 5,880 | 625 4.640 | 12 | ||
| MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate | 9,400 9,660 | -0,200 -2,08 % | 20.02. | 9,360 332 | 9,540 325 | 0,000 0,000 | 24,590 8,900 | 417 3.956 | 10 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 2,730 2,730 | 0,000 0,00 % | 15:35 | 2,710 2.000 | 2,805 2.000 | 2,780 2,730 | 2,815 1,379 | 200 556 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 8,000 7,980 | +0,020 +0,25 % | 15:35 | 8,040 300 | 8,330 300 | 8,000 7,950 | 8,750 5,550 | 0 - | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 20,150 20,450 | -0,300 -1,47 % | 08:03 | 18,760 2.500 | 20,100 2.500 | 20,150 20,150 | 20,500 10,760 | 0 - | 1 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,566 4,504 | +0,062 +1,38 % | 08:03 | 4,616 5.000 | 4,748 5.000 | 4,566 4,566 | 4,584 2,916 | 0 - | - | ||
| RENISHAW PLC 868884 Stuttgart | 46,060 47,200 | -1,140 -2,42 % | 16:25 | 46,360 5.000 | 48,080 5.000 | 46,580 45,940 | 53,50 36,620 | 0 - | 1 | ||
| RICARDO PLC 868727 Frankfurt | 9,040 9,160 | -0,120 -1,31 % | 09:15 | 9,120 220 | 9,540 210 | 9,040 9,040 | 9,320 6,520 | 0 - | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,240 9,382 | -0,186 -1,97 % | 16:33 | 9,172 567 | 9,444 551 | 9,480 9,240 | 9,490 7,450 | 953 8.899 | 1 | ||
| SDL PLC 931290 Frankfurt | 7,080 6,980 | +0,100 +1,43 % | 08:02 | 6,900 600 | 7,180 600 | 7,080 7,080 | 7,360 4,740 | 0 - | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 23,550 24,090 | -0,540 -2,24 % | 15:03 | 23,070 226 | 23,460 222 | 23,550 23,310 | - - | 322 7.555 | 22 | ||
| SPECTRIS PLC 884647 Frankfurt | 35,820 32,220 | +3,600 +11,17 % | 16:39 | 35,340 200 | 37,100 200 | 35,820 34,450 | 35,490 24,000 | 120 4.298 | 11 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,990 2,980 | +0,010 +0,34 % | 16:15 | 2,965 10.000 | 3,050 10.000 | 3,010 2,985 | 3,060 1,644 | 0 - | 2 | ||
| TRIAD GROUP PLC 900444 Stuttgart | 0,418 0,406 | +0,012 +2,96 % | 16:25 | 0,420 10.000 | 0,498 10.000 | 0,420 0,406 | 0,660 0,364 | 0 - | 1 | ||
| ULTRA ELECTRONICS HOLDINGS PLC 909716 Frankfurt | 25,300 25,320 | -0,020 -0,08 % | 17:20 | 25,440 130 | 26,300 120 | 25,560 25,260 | 26,700 13,890 | 0 - | 1 | ||
| VECTURA GROUP PLC A2PTCY Frankfurt | 1,078 1,086 | -0,008 -0,74 % | 09:15 | 1,104 1.812 | 1,156 1.731 | 1,078 1,078 | 1,130 0,792 | 0 - | 5 | ||
| XAAR PLC 911961 Frankfurt | 0,546 0,542 | +0,004 +0,74 % | 15:35 | 0,560 5.000 | 0,586 5.000 | 0,546 0,544 | 1,735 0,403 | 0 - | 1 | ||
| XP POWER LTD A0MQ1C Stuttgart | 37,500 40,800 | -3,300 -8,09 % | 16:25 | 37,600 1.000 | 41,800 1.000 | 37,900 37,000 | 45,300 20,775 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
