Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 4,260 4,460 | -0,200 -4,48 % | 26.07. | 4,300 240 | 4,720 240 | 4,260 4,260 | 4,560 2,600 | 0 0 | 1 | ||
| BAE SYSTEMS PLC 866131 Xetra | 14,970 14,830 | +0,140 +0,94 % | 26.07. | 14,995 4 | 15,435 1.349 | 15,075 14,775 | 17,000 10,900 | 42.907 641.804 | 5 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 26.07. | 0,208 4.000 | 0,282 4.000 | 0,210 0,210 | 0,308 0,155 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,600 31,600 | +0,200 +0,64 % | 26.07. | 31,200 110 | 31,600 110 | 31,600 31,200 | 35,200 31,200 | 175 5.526 | 6 | ||
| GENUS PLC 762548 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 26.07. | 21,400 100 | 22,800 100 | 19,800 19,800 | 28,240 18,700 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,750 1,750 | 0,000 0,00 % | 26.07. | 1,730 100 | 1,760 2.000 | 1,750 1,750 | 1,840 1,120 | 0 0 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 4,040 4,040 | 0,000 0,00 % | 26.07. | 4,160 1.000 | 4,660 1.000 | 4,040 4,040 | 5,100 2,140 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 26.07. | 28,000 100 | 29,800 100 | 27,800 27,800 | 31,600 18,800 | 0 0 | 5 | ||
| QINETIQ GROUP PLC A0JDDS München | 5,515 5,645 | -0,130 -2,30 % | 26.07. | 5,465 3.000 | 5,630 3.000 | 5,515 5,515 | 5,760 3,440 | 0 0 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 41,800 42,200 | -0,400 -0,95 % | 26.07. | 42,800 50 | 44,000 50 | 41,800 41,800 | 51,00 33,600 | 0 0 | - | ||
| RICARDO PLC 868727 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 26.07. | 5,700 351 | 6,300 318 | 5,750 5,650 | 6,850 4,560 | 0 0 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,875 12,600 | -0,070 -0,54 % | 26.07. | 12,845 500 | 13,045 400 | 12,875 12,875 | 15,120 10,820 | 500 6.438 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,535 13,425 | +0,020 +0,15 % | 26.07. | 13,410 400 | 13,620 400 | 13,535 13,380 | 14,010 10,265 | 619 8.360 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 36,400 37,200 | -0,600 -1,62 % | 25.07. | 36,800 50 | 37,200 50 | 0,000 0,000 | 44,450 32,600 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Düsseldorf | 2,020 2,060 | -0,040 -1,94 % | 26.07. | 1,980 520 | 2,180 520 | 2,080 2,020 | 2,310 1,175 | 0 0 | 8 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,360 3,300 | +0,060 +1,82 % | 26.07. | 3,300 1.000 | 3,500 900 | 3,360 3,360 | 3,660 1,080 | 0 0 | 2 | ||
| XAAR PLC 911961 Frankfurt | 1,670 1,700 | -0,030 -1,76 % | 26.07. | 1,700 5.000 | 1,860 5.000 | 1,670 1,670 | 2,160 1,020 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 26.07. | 16,300 150 | 17,900 150 | 15,500 15,500 | 27,200 8,650 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
