Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 25.08. | 3,160 360 | 3,460 360 | 3,220 3,220 | 4,140 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,180 20,450 | -0,270 -1,32 % | 25.08. | 20,180 16 | 20,460 125 | 20,530 20,050 | 23,890 13,610 | 79.134 1,6 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,800 27,800 | 0,000 0,00 % | 25.08. | 27,600 120 | 27,800 120 | 27,800 27,800 | 33,200 24,400 | 1 28 | 10 | ||
| GENUS PLC 762548 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 25.08. | 31,000 100 | 31,800 100 | 31,600 30,800 | 31,200 16,800 | 44 1.390 | - | ||
| NCC GROUP PLC A0EAWX München | 1,760 1,660 | +0,100 +6,02 % | 25.08. | 1,680 2.000 | 1,770 2.000 | 1,760 1,670 | 2,180 1,530 | 3.000 5.280 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,150 6,150 | 0,000 0,00 % | 25.08. | 6,150 300 | 6,400 300 | 6,350 6,150 | 6,350 2,440 | 790 5.016 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 25.08. | 21,800 100 | 22,200 100 | 21,600 21,600 | 27,000 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,490 5,625 | -0,135 -2,40 % | 25.08. | 5,485 600 | 5,580 600 | 5,610 5,445 | 7,250 4,020 | 2.230 12.304 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 37,800 37,800 | 0,000 0,00 % | 25.08. | 37,600 90 | 37,800 90 | 37,800 37,800 | 45,400 25,000 | 106 4.007 | 2 | ||
| RICARDO PLC 868727 Tradegate | 4,900 4,920 | -0,020 -0,41 % | 25.08. | 4,880 640 | 4,900 640 | 4,900 4,900 | 5,750 2,600 | 1 5 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 25.08. | 1,120 250 | 1,200 250 | 1,110 1,110 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,865 12,835 | +0,030 +0,23 % | 25.08. | 12,670 500 | 12,855 500 | 12,865 12,865 | 16,375 11,660 | 1 13 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 16,270 16,170 | +0,100 +0,62 % | 25.08. | 16,040 400 | 16,135 400 | 16,270 16,035 | 16,175 11,000 | 2 32 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 46,600 47,000 | -0,400 -0,85 % | 25.08. | 46,400 40 | 46,800 40 | 46,800 46,600 | 48,800 22,200 | 4 187 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 25.08. | 2,200 10.000 | 2,380 10.000 | 2,180 2,180 | 2,340 1,920 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,300 3,300 | 0,000 0,00 % | 25.08. | 3,320 1.000 | 3,520 900 | 3,300 3,300 | 5,100 2,680 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 25.08. | 1,260 5.000 | 1,380 5.000 | 1,260 1,260 | 1,520 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 10,200 10,200 | 0,000 0,00 % | 25.08. | 10,300 1.000 | 11,200 1.000 | 10,200 10,200 | 17,200 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .