Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 65.019 63.735 30.146 3.819 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,540 2,640 | -0,100 -3,79 % | 08:26 | 2,580 420 | 2,800 420 | 2,540 2,540 | 3,980 2,400 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,260 22,680 | -0,420 -1,85 % | 17:35 | 23,830 7 | 22,260 106 | 22,580 21,950 | 27,430 18,055 | 108.519 2,4 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 48,000 48,200 | -0,200 -0,41 % | 17:06 | 48,200 65 | 49,000 64 | 48,000 47,800 | 54,00 24,600 | 629 30.146 | 10 | ||
| GENUS PLC 762548 Frankfurt | 25,000 24,000 | 0,000 0,00 % | 08:02 | 25,200 100 | 26,200 100 | 25,000 25,000 | 36,400 22,400 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,510 1,580 | -0,070 -4,43 % | 08:51 | 1,510 2.000 | 1,600 2.000 | 1,510 1,510 | 1,920 1,270 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 6,850 7,000 | -0,150
-2,14 % | 21:57 | 6,850 1.792 | 7,100 582 | 7,050 6,850 | 11,000 3,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 33,200 32,400 | +0,800 +2,47 % | 21:56 | 33,400 61 | 33,800 100 | 33,200 32,000 | 38,400 19,600 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,600 5,845 | -0,245 -4,19 % | 20:23 | 5,520 562 | 5,635 551 | 5,870 5,510 | 6,545 4,594 | 11.659 65.019 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 10:38 | 58,50 54 | 59,00 53 | 58,50 58,50 | 63,00 32,600 | 10 585 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:02 | 1,170 1.000 | 1,280 1.000 | 1,140 1,140 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,750 | -0,200 -2,05 % | 19:03 | 9,500 550 | 9,600 542 | 9,550 9,300 | 15,260 8,844 | 6.804 63.735 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | 0,000 0,00 % | 11:18 | 13,200 395 | 13,300 389 | 13,400 13,400 | 16,610 12,400 | 285 3.819 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:05 | 3,180 1.000 | 3,380 900 | 3,200 3,200 | 3,780 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 08:51 | 1,520 5.000 | 1,660 5.000 | 1,550 1,550 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 22,000 19,900 | +2,100 +10,55 % | 08:02 | 21,800 150 | 23,200 150 | 22,000 22,000 | 21,600 9,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.