Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,440 3,540 | -0,100 -2,82 % | 31.07. | 3,360 300 | 3,660 300 | 3,440 3,440 | 4,440 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,930 20,730 | +0,200 +0,96 % | 31.07. | 20,930 11.772 | 20,960 2.124 | 21,110 20,890 | 23,890 13,610 | 201.785 4,2 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 31.07. | 26,600 118 | 27,000 115 | 26,600 26,400 | 33,200 24,400 | 318 8.419 | 10 | ||
| GENUS PLC 762548 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 31.07. | 28,600 100 | 29,600 100 | 28,600 28,600 | 28,600 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 31.07. | 1,700 2.000 | 1,790 2.000 | 1,710 1,700 | 2,100 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 5,150 4,940 | 0,000 0,00 % | 31.07. | 5,200 1.000 | 5,450 1.000 | 5,150 5,150 | 5,200 2,980 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,200 21,600 | 0,000 0,00 % | 31.07. | 21,000 100 | 21,400 100 | 21,200 21,200 | 29,000 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,705 5,805 | -0,100 -1,72 % | 31.07. | 5,685 542 | 5,785 533 | 5,795 5,700 | 7,250 4,020 | 2.358 13.559 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 34,200 34,400 | -0,400 -1,16 % | 30.07. | 34,400 91 | 34,800 89 | 0,000 0,000 | 45,400 25,000 | 0 0 | 2 | ||
| RICARDO PLC 868727 Tradegate | 4,940 4,920 | -0,020 -0,40 % | 29.07. | 4,980 625 | 5,000 616 | 0,000 0,000 | 5,750 2,600 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 31.07. | 1,130 1.000 | 1,240 1.000 | 1,150 1,150 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,215 14,075 | +0,140 +0,99 % | 31.07. | 14,065 370 | 14,285 364 | 14,325 14,105 | 16,375 11,660 | 148 2.108 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,575 13,820 | -0,130 -0,95 % | 30.07. | 13,555 387 | 13,585 381 | 0,000 0,000 | 14,880 11,000 | 0 0 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 46,600 46,600 | 0,000 0,00 % | 31.07. | 46,200 68 | 46,800 67 | 46,600 46,600 | 47,400 22,200 | 2 93 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 31.07. | 2,260 10.000 | 2,300 10.000 | 2,160 2,160 | 2,340 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 31.07. | 3,140 1.000 | 3,340 900 | 3,200 3,200 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 31.07. | 1,380 5.000 | 1,510 5.000 | 1,390 1,380 | 1,520 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 9,000 9,350 | -0,350 -3,74 % | 31.07. | 9,200 150 | 10,500 150 | 9,000 9,000 | 16,900 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .