Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 29.517 15.798 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:19 | 3,260 360 | 3,560 360 | 3,400 3,400 | 4,140 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,810 23,200 | -0,390 -1,68 % | 17:35 | 22,880 1 | 22,810 1 | 23,210 22,600 | 23,890 13,610 | 106.666 2,4 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,200 31,800 | -0,600 -1,89 % | 14:48 | 30,800 102 | 31,200 100 | 31,200 31,200 | 32,400 24,400 | 30 936 | 10 | ||
| GENUS PLC 762548 Frankfurt | 29,800 28,800 | +1,000 +3,47 % | 08:11 | 28,400 100 | 30,400 100 | 29,800 29,800 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,630 1,630 | 0,000 0,00 % | 21:34 | 1,630 2.000 | 1,720 2.000 | 1,660 1,630 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 21:34 | 7,250 300 | 7,500 300 | 7,450 7,250 | 7,500 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:11 | 22,800 100 | 23,600 100 | 23,400 23,400 | 27,000 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,730 5,925 | -0,195 -3,29 % | 21:58 | 5,715 543 | 5,840 531 | 5,980 5,730 | 7,250 4,020 | 5.069 29.517 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 43,800 43,000 | +0,800 +1,86 % | 08.10. | 42,200 74 | 42,600 73 | 0,000 0,000 | 43,800 25,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 08:11 | 1,070 1.000 | 1,280 1.000 | 1,050 1,050 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,950 12,895 | +0,055 +0,43 % | 17:27 | 12,900 404 | 13,100 397 | 13,420 12,950 | 16,375 11,730 | 1.197 15.798 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,455 15,545 | -0,090 -0,58 % | 17:15 | 15,125 344 | 15,360 339 | 15,455 15,455 | 16,610 11,000 | 19 294 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 47,000 47,600 | -0,400 -0,84 % | 09.10. | 46,800 67 | 47,400 66 | 0,000 0,000 | 48,800 22,200 | 0 0 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:11 | 2,240 10.000 | 2,340 10.000 | 2,200 2,200 | 2,340 1,920 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,340 3,420 | 0,000 0,00 % | 08:18 | 3,360 900 | 3,560 900 | 3,340 3,340 | 5,100 2,680 | 0 0 | - | ||
| XAAR PLC 911961 Düsseldorf | 1,320 1,290 | +0,030 +2,33 % | 19:31 | 1,280 780 | 1,510 780 | 1,320 1,290 | 1,610 0,655 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:11 | 10,000 150 | 12,600 150 | 10,500 10,500 | 16,300 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .