Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 825.031 11.100 270 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,640 2,780 | -0,140 -5,04 % | 08:02 | 2,520 420 | 2,760 420 | 2,640 2,640 | 3,980 2,400 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,990 25,780 | +0,210 +0,81 % | 17:21 | 25,980 1.100 | 26,000 1.133 | 26,110 25,690 | 27,430 18,055 | 31.783 825.031 | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 37,200 36,800 | +0,400 +1,09 % | 09:30 | 36,400 86 | 37,000 84 | 37,200 37,200 | 39,800 24,600 | 1 37 | 10 | ||
| GENUS PLC 762548 Frankfurt | 31,000 29,000 | +2,000 +6,90 % | 08:05 | 30,200 300 | 31,200 300 | 31,000 31,000 | 36,400 18,400 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,370 1,370 | 0,000 0,00 % | 08:03 | 1,360 2.000 | 1,410 2.000 | 1,370 1,370 | 1,950 1,330 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,300 7,050 | +0,250
+3,55 % | 11:18 | 7,200 1.500 | 7,400 1.500 | 7,300 6,900 | 10,900 2,980 | 16 117 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:05 | 31,600 400 | 32,400 400 | 32,200 32,200 | 32,600 18,400 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,535 5,555 | -0,020 -0,36 % | 10:30 | 5,590 555 | 5,705 544 | 5,500 5,535 | 7,250 4,452 | 48 270 | 2 | ||
| RENISHAW PLC 868884 Stuttgart | 45,800 45,600 | +0,200 +0,44 % | 16:46 | 45,800 260 | 46,000 228 | 46,200 45,400 | 51,00 24,800 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,060 1,150 | -0,090 -7,83 % | 08:05 | 1,090 2.000 | 1,150 2.000 | 1,060 1,060 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,750 | +0,250 +2,56 % | 15:57 | 10,100 519 | 10,200 600 | 10,000 10,000 | 15,505 8,844 | 1.110 11.100 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 09:30 | 14,600 357 | 14,800 352 | 14,800 14,800 | 16,610 11,370 | 6 89 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 08:03 | 3,180 1.000 | 3,580 900 | 3,240 3,240 | 3,780 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,410 1,410 | 0,000 0,00 % | 08:01 | 1,410 5.000 | 1,500 5.000 | 1,410 1,410 | 1,600 1,020 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 15,200 14,600 | +0,600 +4,11 % | 08:13 | 15,900 300 | 16,600 300 | 15,200 15,200 | 15,900 7,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.