Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 19.266 16.423 9.922 3.468 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,260 3,300 | -0,040 -1,21 % | 08:17 | 3,100 360 | 3,380 360 | 3,260 3,260 | 4,060 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 19,020 19,435 | -0,415 -2,14 % | 17:35 | 19,000 61 | 19,020 53 | 19,090 18,800 | 23,890 13,610 | 63.214 1,2 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 33,800 34,200 | -0,400 -1,17 % | 17:05 | 33,800 92 | 34,400 90 | 33,800 33,800 | 35,600 24,400 | 570 19.266 | 10 | ||
| GENUS PLC 762548 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 08:02 | 28,800 100 | 29,800 100 | 28,800 28,800 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,600 1,540 | 0,000 0,00 % | 21:46 | 1,600 28.404 | 1,630 2.000 | 1,600 1,540 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 21:46 | 6,950 523 | 7,000 300 | 6,950 6,750 | 7,600 2,440 | 181 1.258 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,800 23,400 | 0,000 0,00 % | 08:02 | 23,600 100 | 24,000 100 | 23,800 23,800 | 25,800 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,982 4,996 | -0,014 -0,28 % | 13:39 | 4,980 627 | 5,015 614 | 4,982 4,884 | 7,250 4,020 | 700 3.468 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 39,200 40,000 | -0,800 -2,00 % | 16:12 | 39,200 80 | 39,800 78 | 39,200 39,200 | 43,800 25,000 | 2 78 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 08:02 | 1,220 1.000 | 1,310 1.000 | 1,210 1,210 | 1,360 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,520 12,445 | +0,075 +0,60 % | 17:06 | 12,365 421 | 12,550 415 | 12,535 12,510 | 16,375 11,810 | 792 9.922 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,605 13,835 | -0,230 -1,66 % | 14:52 | 13,780 378 | 13,990 372 | 13,730 13,605 | 16,610 11,000 | 1.200 16.423 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:04 | 2,800 1.100 | 3,200 1.000 | 2,860 2,860 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,110 1,200 | -0,090 -7,50 % | 21:46 | 1,120 5.000 | 1,220 5.000 | 1,200 1,110 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 10,100 9,700 | +0,400 +4,12 % | 17:03 | 9,700 1.000 | 10,900 1.000 | 10,100 9,850 | 16,900 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .