Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 153.410 67.356 1.008 376 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,840 3,860 | -0,020 -0,52 % | 27.06. | 3,760 300 | 4,120 300 | 3,840 3,840 | 4,560 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,880 22,370 | -0,490 -2,19 % | 27.06. | 21,500 274 | 21,910 38 | 22,270 21,500 | 23,890 13,610 | 466.094 10,2 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 28,800 30,400 | +0,400 +1,41 % | 27.06. | 28,200 111 | 28,600 109 | 28,800 28,800 | 35,200 24,400 | 35 1.008 | 10 | ||
| GENUS PLC 762548 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 27.06. | 23,600 100 | 24,600 100 | 22,800 22,800 | 25,400 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,670 1,670 | 0,000 0,00 % | 27.06. | 1,640 100 | 1,730 2.000 | 1,670 1,670 | 2,180 1,530 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 3,680 3,600 | +0,080 +2,22 % | 27.06. | 3,660 1.000 | 3,940 1.000 | 3,680 3,680 | 5,200 2,980 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Düsseldorf | 21,800 21,400 | +0,400 +1,87 % | 27.06. | 21,800 50 | 23,600 50 | 22,000 21,600 | 30,400 17,000 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,030 6,100 | +0,035 +0,58 % | 27.06. | 5,940 528 | 6,045 518 | 6,215 5,930 | 7,250 4,020 | 25.346 153.410 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 34,200 33,400 | -0,800 -2,29 % | 27.06. | 34,800 90 | 35,200 88 | 34,200 34,200 | 45,400 25,000 | 8 274 | 2 | ||
| RICARDO PLC 868727 Tradegate | 5,100 5,100 | -0,150 -2,86 % | 26.06. | 5,200 600 | 5,250 600 | 0,000 0,000 | 5,750 2,600 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 0,965 0,945 | +0,020 +2,12 % | 27.06. | 0,955 250 | 1,020 250 | 0,965 0,965 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,060 14,820 | +0,265 +1,79 % | 27.06. | 14,680 355 | 14,905 349 | 15,060 15,060 | 16,375 11,660 | 25 376 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,030 12,970 | +0,020 +0,15 % | 25.06. | 12,910 403 | 13,110 397 | 0,000 0,000 | 14,880 11,000 | 0 0 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 45,400 46,000 | -0,400 -0,87 % | 27.06. | 45,400 69 | 46,000 68 | 46,200 45,400 | 46,200 22,200 | 1.463 67.356 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,340 2,220 | +0,120 +5,41 % | 27.06. | 2,280 10.000 | 2,320 10.000 | 2,340 2,220 | 2,340 1,910 | 20 47 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 27.06. | 3,520 900 | 3,720 900 | 3,360 3,360 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 27.06. | 1,400 5.000 | 1,530 5.000 | 1,430 1,410 | 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 27.06. | 10,900 37 | 12,100 37 | 11,300 11,300 | 17,600 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .