Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,300 3,200 | +0,100 +3,12 % | 30.01. | 3,000 360 | 3,280 360 | 3,300 3,300 | 3,980 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,840 23,000 | -0,160 -0,70 % | 30.01. | 22,600 100 | 23,220 11 | 23,010 22,700 | 24,700 14,100 | 410.972 9,4 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 39,000 38,600 | +0,400 +1,04 % | 30.01. | 38,200 90 | 38,800 90 | 39,400 38,200 | 39,400 24,600 | 501 19.676 | 10 | ||
| GENUS PLC 762548 Frankfurt | 36,000 34,800 | +1,200 +3,45 % | 30.01. | 35,800 100 | 37,400 100 | 36,000 34,800 | 36,000 18,100 | 270 9.720 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,600 1,580 | +0,020 +1,27 % | 30.01. | 1,600 2.275 | 1,670 2.000 | 1,600 1,580 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 9,450 9,700 | -0,250
-2,58 % | 30.01. | 9,450 300 | 9,700 300 | 9,550 9,450 | 10,900 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 29,200 29,000 | 0,000 0,00 % | 30.01. | 29,200 400 | 29,600 100 | 29,200 29,000 | 29,600 17,100 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,830 5,960 | +0,005 +0,09 % | 30.01. | 5,800 2.000 | 5,850 530 | 5,940 5,805 | 7,250 4,020 | 926 5.412 | 2 | ||
| RENISHAW PLC 868884 Stuttgart | 43,600 43,400 | 0,000 0,00 % | 30.01. | 43,600 319 | 44,200 315 | 44,000 43,200 | 44,800 24,600 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 30.01. | 1,160 1.000 | 1,310 1.000 | 1,190 1,190 | 1,330 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,215 11,145 | +0,085 +0,76 % | 30.01. | 11,045 500 | 11,210 500 | 11,295 11,050 | 16,375 11,050 | 616 6.931 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,220 14,275 | -0,285 -1,96 % | 28.01. | 14,395 400 | 14,610 400 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 30.01. | 3,480 900 | 3,680 900 | 3,260 3,260 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,220 1,200 | +0,020 +1,67 % | 30.01. | 1,220 5.000 | 1,290 5.000 | 1,220 1,200 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 13,600 13,600 | 0,000 0,00 % | 30.01. | 13,500 150 | 15,300 150 | 13,600 13,600 | 14,000 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.