Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:07 | 3,380 300 | 3,700 300 | 3,500 3,500 | 4,160 2,600 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 16,120 15,815 | +0,305 +1,93 % | 17:35 | 16,060 53 | 16,120 49 | 16,345 15,900 | 16,315 10,450 | 1,1 Mio. 18,0 Mio. | 5 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,185 0,184 | +0,001 +0,54 % | 08:05 | 0,186 4.000 | 0,250 4.000 | 0,185 0,185 | 0,308 0,180 | 0 0 | 2 | ||
| COMPUTACENTER PLC A14NH6 München | 30,400 30,400 | 0,000 0,00 % | 08:12 | 29,400 150 | 30,400 150 | 30,400 30,400 | 35,300 24,360 | 0 0 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 170,40 172,15 | -6,95 -3,92 % | 22.04. | 171,20 58 | 173,05 58 | 0,000 0,000 | 207,10 139,40 | 0 0 | 7 | ||
| GENUS PLC 762548 Frankfurt | 19,900 19,600 | +0,300 +1,53 % | 08:04 | 19,200 100 | 20,600 100 | 19,900 19,900 | 31,260 18,710 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,460 1,440 | +0,020 +1,39 % | 09:20 | 1,430 2.000 | 1,540 2.000 | 1,460 1,460 | 1,530 0,960 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 2,520 2,360 | +0,160 +6,78 % | 09:20 | 2,400 300 | 2,680 300 | 2,520 2,520 | 5,400 1,790 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:05 | 24,400 25 | 26,800 23 | 23,800 23,800 | 33,800 18,800 | 0 0 | 2 | ||
| QINETIQ GROUP PLC A0JDDS München | 4,030 4,030 | 0,000 0,00 % | 08:12 | 3,974 3.000 | 4,122 3.000 | 4,030 4,030 | 4,640 3,440 | 0 0 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 47,600 46,800 | 0,000 0,00 % | 08:04 | 47,200 50 | 48,400 50 | 47,600 47,600 | 51,00 33,600 | 0 0 | - | ||
| RICARDO PLC 868727 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 15:29 | 5,300 378 | 5,750 348 | 5,400 5,300 | 6,950 4,560 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,575 13,630 | -0,055 -0,40 % | 16:31 | 13,580 382 | 13,785 376 | 13,635 13,575 | 15,120 9,230 | 2.050 27.928 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,560 11,565 | -0,160 -1,37 % | 23.04. | 11,470 454 | 11,640 447 | 11,560 11,560 | 15,120 10,265 | 1 12 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 37,800 37,600 | -0,200 -0,53 % | 23.04. | 38,400 81 | 38,800 80 | 37,800 37,800 | 44,450 33,550 | 5 189 | 1 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 08:05 | 2,240 10.000 | 2,300 10.000 | 2,220 2,220 | 2,380 1,010 | 0 0 | 5 | ||
| TRIAD GROUP PLC 900444 Stuttgart | 2,760 2,740 | 0,000 0,00 % | 14:06 | 2,760 50.000 | 3,240 50.000 | 2,760 2,760 | 3,240 1,080 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,290 1,250 | +0,040 +3,20 % | 09:20 | 1,310 5.000 | 1,430 5.000 | 1,290 1,290 | 2,160 1,020 | 0 0 | 1 | ||
| XP POWER LTD A0MQ1C Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:04 | 11,700 150 | 12,800 150 | 12,000 12,000 | 27,200 8,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
