Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,740 2,680 | +0,060 +2,24 % | 27.02. | 2,660 420 | 2,780 420 | 2,740 2,740 | 3,980 2,620 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,240 24,320 | -0,080 -0,33 % | 27.02. | 24,270 5 | 24,550 1.023 | 24,480 24,150 | 24,960 16,045 | 164.361 4,0 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 36,000 36,200 | -0,200 -0,55 % | 27.02. | 35,800 87 | 36,400 85 | 36,600 36,000 | 39,800 24,600 | 9 325 | 10 | ||
| GENUS PLC 762548 Frankfurt | 32,200 36,200 | -4,000 -11,05 % | 27.02. | 32,800 100 | 33,800 100 | 32,200 32,200 | 36,400 18,100 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,460 1,520 | -0,060 -3,95 % | 27.02. | 1,460 2.000 | 1,560 2.000 | 1,550 1,460 | 1,990 1,380 | 5.000 7.750 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 7,400 7,050 | 0,000 0,00 % | 27.02. | 7,450 268 | 7,650 1.500 | 7,450 6,900 | 11,000 2,700 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 29,800 30,200 | 0,000 0,00 % | 27.02. | 29,600 468 | 30,400 466 | 30,200 29,400 | 30,600 17,100 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,800 5,660 | -0,030 -0,51 % | 27.02. | 5,800 1.190 | 5,855 534 | 5,870 5,720 | 7,250 4,020 | 1.402 8.114 | 2 | ||
| RENISHAW PLC 868884 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 27.02. | 49,400 50 | 49,800 50 | 49,800 49,800 | 49,800 25,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 27.02. | 1,090 1.000 | 1,200 1.000 | 1,110 1,110 | 1,310 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,560 9,576 | +0,074 +0,78 % | 27.02. | 9,412 553 | 9,560 544 | 9,578 9,506 | 15,755 8,844 | 1.342 12.832 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,720 15,625 | -0,025 -0,16 % | 27.02. | 15,620 400 | 15,865 400 | 15,720 15,545 | 16,610 11,000 | 164 2.567 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 27.02. | 3,260 1.000 | 3,660 900 | 3,320 3,320 | 4,680 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Düsseldorf | 1,280 1,250 | +0,030 +2,40 % | 27.02. | 1,280 780 | 1,420 780 | 1,290 1,240 | 1,610 0,655 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 15,200 15,200 | 0,000 0,00 % | 27.02. | 15,100 150 | 16,400 150 | 15,200 15,200 | 15,900 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.