Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 2.780 2.144 1.704 605 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,380 3,160 | 0,000 0,00 % | 24.04. | 3,300 360 | 3,560 360 | 3,380 3,380 | 4,560 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,220 19,905 | +0,315 +1,58 % | 12:05 | 20,170 5.499 | 20,200 505 | 20,280 19,850 | 20,660 13,610 | 100.183 2,0 Mio. | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,118 0,117 | +0,001 +0,85 % | 08:06 | 0,133 8.000 | 0,198 8.000 | 0,118 0,118 | 0,290 0,105 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 07:41 | 27,800 190 | 28,200 180 | 27,800 27,800 | 35,200 24,400 | 100 2.780 | 10 | ||
| GENUS PLC 762548 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:04 | 18,500 75 | 19,300 75 | 18,600 18,600 | 25,400 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:01 | 1,590 2.000 | 1,680 2.000 | 1,590 1,590
| 2,100 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 08:01 | 3,540 1.500 | 3,600 1.500 | 3,380 3,380 | 5,250 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:06 | 19,500 100 | 20,400 100 | 19,800 19,800 | 31,600 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,662 4,610 | +0,052 +1,13 % | 11:57 | 4,594 1.200 | 4,676 1.100 | 4,662 4,578 | 4,800 4,020 | 130 605 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 26,200 25,600 | -0,800 -2,96 % | 23.04. | 26,800 380 | 27,000 370 | 0,000 0,000 | 48,800 25,000 | 0 0 | 2 | ||
| RICARDO PLC 868727 Tradegate | 2,820 2,800 | +0,020 +0,71 % | 08:40 | 2,800 2.700 | 2,840 2.630 | 2,820 2,820 | 5,950 2,600 | 36 102 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,785 13,985 | -0,345 -2,44 % | 24.04. | 14,150 800 | 14,365 700 | 13,785 13,785 | 16,375 11,660 | 1 14 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,000 11,995 | +0,005 +0,04 % | 11:10 | 11,800 900 | 11,985 900 | 12,000 12,000 | 14,880 11,000 | 142 1.704 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 24,000 23,600 | 0,000 0,00 % | 24.04. | 23,800 300 | 24,000 300 | 24,000 23,600 | 39,400 22,200 | 90 2.144 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,040 2,180 | -0,140 -6,42 % | 08:06 | 2,140 10.000 | 2,220 10.000 | 2,040 2,040 | 2,260 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,440 3,400 | 0,000 0,00 % | 08:06 | 3,400 900 | 3,760 800 | 3,440 3,440 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:01 | 1,190 5.000 | 1,260 5.000 | 1,160 1,160 | 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 08:04 | 7,900 75 | 8,500 75 | 8,100 8,100 | 20,200 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
