Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,400 3,360 | +0,040 +1,19 % | 09.01. | 3,280 360 | 3,580 360 | 3,400 3,400 | 3,980 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,930 23,630 | +0,300 +1,27 % | 09.01. | 23,860 48 | 23,880 14 | 24,030 23,630 | 24,030 13,890 | 390.915 9,4 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 09.01. | 36,200 100 | 37,200 100 | 37,000 36,000 | 37,000 23,200 | 0 0 | 10 | ||
| GENUS PLC 762548 Frankfurt | 29,200 30,000 | -0,800 -2,67 % | 09.01. | 29,200 100 | 30,200 100 | 29,200 29,200 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,560 1,560 | 0,000 0,00 % | 09.01. | 1,560 2.000 | 1,650 2.000 | 1,560 1,550 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 8,300 8,550 | -0,250 -2,92 % | 09.01. | 8,300 300 | 8,550 300 | 8,550 8,300 | 8,550 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,600 25,000 | 0,000 0,00 % | 09.01. | 24,400 100 | 24,800 100 | 24,600 24,600 | 25,400 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,900 5,655 | +0,245 +4,33 % | 09.01. | 5,775 538 | 5,900 526 | 5,900 5,620 | 7,250 4,020 | 5.476 31.324 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 42,600 42,400 | +0,200 +0,47 % | 09.01. | 42,600 74 | 43,200 72 | 42,600 42,600 | 43,800 25,000 | 70 2.982 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 09.01. | 1,260 1.000 | 1,370 1.000 | 1,260 1,260 | 1,360 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,585 12,520 | +0,065 +0,52 % | 09.01. | 12,470 418 | 12,665 411 | 12,585 12,585 | 16,375 11,810 | 557 7.010 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,585 | -0,145 -0,98 % | 08.01. | 14,405 362 | 14,620 356 | 14,630 14,590 | 16,610 11,000 | 13 190 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 09.01. | 2,680 1.200 | 2,880 1.100 | 2,780 2,780 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,130 1,170 | -0,040 -3,42 % | 09.01. | 1,130 5.000 | 1,230 5.000 | 1,170 1,130 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 10,000 9,700 | +0,300 +3,09 % | 09.01. | 10,300 300 | 11,000 300 | 10,300 9,700 | 15,900 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .