Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,200 3,160 | +0,040 +1,27 % | 08:17 | 3,200 360 | 3,340 360 | 3,200 3,200 | 4,080 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 19,400 20,080 | -0,680 -3,39 % | 21.11. | 19,400 141 | 19,730 8 | 19,735 19,230 | 23,890 13,610 | 132.173 2,6 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 07:30 | 0,000 96 | 0,000 94 | 33,200 33,200 | 33,400 24,400 | 25 830 | 10 | ||
| GENUS PLC 762548 Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 08:09 | 27,800 100 | 28,600 100 | 27,800 27,800 | 31,800 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 08:03 | 1,630 3.000 | 1,710 2.000 | 1,630 1,630 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 6,750 6,750 | 0,000 0,00 % | 08:02 | 6,550 1.000 | 7,050 1.000 | 6,750 6,750 | 7,550 2,980 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:09 | 21,800 25 | 22,000 25 | 21,800 21,800 | 26,400 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,750 4,922 | -0,172 -3,49 % | 08:47 | 0,000 637 | 0,000 625 | 4,978 4,750 | 7,250 4,020 | 5.171 25.302 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 38,400 37,800 | -0,400 -1,03 % | 19.11. | 0,000 81 | 0,000 80 | 0,000 0,000 | 43,800 25,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 08:09 | 1,200 250 | 1,270 250 | 1,200 1,200 | 1,360 0,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,175 12,480 | -0,110 -0,90 % | 20.11. | 12,190 900 | 12,410 900 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,230 13,955 | -0,190 -1,32 % | 20.11. | 14,250 800 | 14,480 800 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 47,000 47,000 | 0,000 0,00 % | 08:47 | 0,000 67 | 0,000 66 | 47,000 46,800 | 48,800 22,200 | 69 3.243 | 7 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 2,960 2,840 | +0,120 +4,23 % | 08:15 | 2,960 1.100 | 3,160 1.000 | 2,960 2,960 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 08:03 | 1,260 5.000 | 1,370 5.000 | 1,260 1,260 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 9,950 9,900 | -0,050 -0,50 % | 21.11. | 10,000 1.000 | 10,800 1.000 | 10,000 9,800 | 16,900 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .