Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 619.498 33.182 20.913 18.481 9.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 04.09. | 2,460 420 | 2,700 420 | 2,500 2,500 | 3,480 2,240 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,850 23,040 | -0,190 -0,82 % | 04.09. | 23,920 117 | 22,110 21 | 23,080 22,760 | 27,430 18,055 | 27.097 619.498 | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 66,50 62,50 | -0,50 -0,75 % | 04.09. | 66,50 81 | 67,00 200 | 66,50 64,50 | 68,50 26,600 | 319 20.913 | 10 | ||
| DIALIGHT PLC 812820 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 04.09. | 6,550 1.000 | 6,750 1.000 | 6,650 6,650 | 6,850 2,400 | 0 0 | - | ||
| GENUS PLC 762548 Stuttgart | 26,200 26,600 | 0,000 0,00 % | 04.09. | 26,200 300 | 27,400 373 | 27,200 26,000 | 36,600 22,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 04.09. | 1,590 2.000 | 1,680 2.000 | 1,600 1,590 | 1,900 1,270 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 4,920 4,640 | +0,280 +6,03 % | 04.09. | 4,920 300 | 5,200 300 | 4,920 4,680 | 10,900 4,640 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 31,600 31,400 | 0,000 0,00 % | 04.09. | 30,400 66 | 32,400 62 | 32,000 30,600 | 38,400 19,800 | 312 9.984 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,795 5,635 | +0,005 +0,09 % | 04.09. | 5,730 553 | 5,845 542 | 5,860 5,580 | 6,860 4,594 | 5.791 33.182 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 60,50 57,50 | 0,00 0,00 % | 04.09. | 60,00 52 | 60,50 51 | 60,50 60,50 | 63,00 37,000 | 85 5.142 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 04.09. | 1,180 1.000 | 1,280 1.000 | 1,180 1,180 | 1,280 0,995 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,500 12,400 | +0,100 +0,81 % | 03.09. | 12,300 424 | 12,400 417 | 0,000 0,000 | 13,680 8,844 | 0 0 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,400 12,400 | -0,100 -0,80 % | 04.09. | 12,400 421 | 12,500 414 | 12,500 12,400 | 16,610 11,800 | 1.490 18.481 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 4,560 4,560 | 0,000 0,00 % | 04.09. | 4,460 700 | 4,660 700 | 4,560 4,560 | 4,820 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 04.09. | 1,300 5.000 | 1,420 5.000 | 1,300 1,300 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 20,400 20,400 | 0,000 0,00 % | 04.09. | 20,400 150 | 21,800 150 | 20,400 20,400 | 22,600 9,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.