Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,500 2,440 | +0,060 +2,46 % | 08:08 | 2,380 480 | 2,600 480 | 2,500 2,500 | 3,980 2,440 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,980 24,430 | +0,550 +2,25 % | 16:42 | 24,960 3.578 | 24,980 14 | 25,120 24,830 | 27,430 16,045 | 41.197 1,0 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 32,800 33,000 | -0,800 -2,38 % | 24.03. | 33,200 160 | 33,600 160 | 32,800 32,800 | 39,800 24,600 | 1 33 | 10 | ||
| GENUS PLC 762548 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:06 | 28,800 300 | 30,000 300 | 29,000 29,000 | 36,400 18,100 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,330 1,330 | 0,000 0,00 % | 08:06 | 1,330 2.000 | 1,380 2.000 | 1,330 1,330 | 1,950 1,330 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,550 6,750 | -0,200 -2,96 % | 08:01 | 6,900 1.500 | 7,100 1.500 | 6,550 6,550 | 10,900 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 28,800 27,800 | +1,000 +3,60 % | 08:06 | 28,800 400 | 29,800 400 | 28,800 28,800 | 31,400 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,465 5,530 | -0,065 -1,18 % | 08:36 | 5,455 1.000 | 5,560 1.000 | 5,465 5,465 | 7,250 4,020 | 100 546 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 43,400 43,800 | -1,600 -3,56 % | 23.03. | 44,600 120 | 45,200 120 | 0,000 0,000 | 49,800 25,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 08:06 | 1,050 2.000 | 1,120 2.000 | 1,030 1,030 | 1,310 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,456 9,514 | -0,058 -0,61 % | 14:24 | 9,394 1.100 | 9,540 1.100 | 9,578 9,416 | 15,505 8,844 | 55 522 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,170 13,880 | +0,190 +1,36 % | 24.03. | 13,955 800 | 14,165 800 | 14,170 13,965 | 16,610 11,000 | 320 4.473 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 08:12 | 3,200 1.000 | 3,580 900 | 3,300 3,300 | 3,920 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:01 | 1,190 5.000 | 1,270 5.000 | 1,160 1,160 | 1,600 0,730 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:06 | 14,600 300 | 15,300 300 | 14,200 14,200 | 15,900 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.