Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 774.000 95.618 58.337 33.115 5.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,360 2,360 | 0,000 0,00 % | 10.07. | 2,300 480 | 2,500 480 | 2,360 2,360 | 3,540 2,280 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,810 21,670 | +0,140 +0,65 % | 10.07. | 23,270 56 | 21,000 18 | 21,810 21,500 | 27,430 18,055 | 35.754 774.000 | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 10.07. | 52,50 100 | 53,00 100 | 53,00 52,00 | 54,50 24,600 | 630 33.115 | 10 | ||
| DIALIGHT PLC 812820 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 10.07. | 5,050 1.000 | 5,250 1.000 | 5,150 5,150 | 5,250 2,020 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 10.07. | 23,400 100 | 24,400 100 | 24,000 24,000 | 36,400 23,200 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,610 1,600 | +0,010 +0,62 % | 10.07. | 1,620 1.235 | 1,690 1.183 | 1,620 1,610 | 1,810 1,260 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 10.07. | 7,050 300 | 7,300 300 | 7,050 6,900 | 10,900 3,800 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 34,000 32,600 | +1,400 +4,29 % | 10.07. | 34,400 100 | 34,800 100 | 34,000 34,000 | 38,400 20,000 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,395 5,505 | -0,110 -2,00 % | 10.07. | 5,300 586 | 5,405 574 | 5,480 5,285 | 6,545 4,594 | 10.880 58.337 | 2 | ||
| RENISHAW PLC 868884 Hamburg | 57,00 55,00 | +2,00 +3,64 % | 10.07. | 57,50 55 | 58,00 54 | 57,00 55,00 | 63,50 32,400 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 10.07. | 1,020 1.000 | 1,130 1.000 | 1,030 1,030 | 1,280 0,995 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,750 | +0,050 +0,51 % | 10.07. | 9,800 600 | 9,900 600 | 9,900 9,750 | 14,920 8,844 | 583 5.760 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,500 | 0,000 0,00 % | 10.07. | 13,500 400 | 13,600 400 | 13,700 13,500 | 16,610 12,400 | 7.032 95.618 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 4,120 4,120 | 0,000 0,00 % | 10.07. | 4,120 800 | 4,320 700 | 4,120 4,120 | 4,240 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 10.07. | 1,400 5.000 | 1,530 5.000 | 1,400 1,400 | 1,650 1,080 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 20,000 19,300 | +0,700 +3,63 % | 10.07. | 20,600 150 | 22,000 150 | 20,000 20,000 | 22,600 9,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.