Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 7.986 5.888 3.343 2.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 08:11 | 2,560 420 | 2,800 420 | 2,680 2,680 | 3,980 2,400 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,880 22,040 | -0,160 -0,73 % | 16:09 | 21,860 704 | 21,870 13 | 22,420 21,740 | 27,430 18,055 | 120.595 2,7 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 45,800 46,800 | -1,000 -2,14 % | 12.05. | 46,000 110 | 46,800 110 | 45,800 45,800 | 47,000 24,600 | 73 3.343 | 10 | ||
| GENUS PLC 762548 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 08:11 | 26,000 300 | 27,000 300 | 26,000 26,000 | 36,400 22,400 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,550 1,540 | +0,010 +0,65 % | 15:17 | 1,550 1.290 | 1,620 3.235 | 1,570 1,530 | 1,920 1,260 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,050 7,600 | -0,550 -7,24 % | 08:01 | 7,200 1.500 | 7,400 1.500 | 7,050 7,050 | 10,900 3,300 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 34,000 33,800 | +0,200 +0,59 % | 15:47 | 34,200 400 | 35,000 400 | 34,400 33,800 | 34,800 19,600 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,722 4,792 | -0,070 -1,46 % | 15:39 | 4,662 1.100 | 4,754 1.100 | 4,766 4,650 | 7,250 4,594 | 1.701 7.986 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 14:59 | 59,50 90 | 60,00 90 | 60,00 60,00 | 60,50 30,400 | 40 2.400 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 08:11 | 1,100 2.000 | 1,170 2.000 | 1,090 1,090 | 1,280 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | -0,100 -0,98 % | 15:25 | 9,750 1.100 | 9,850 1.100 | 10,100 10,000 | 15,260 8,844 | 13 131 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 13,000 | -0,200 -1,54 % | 10:40 | 12,800 900 | 12,900 800 | 12,800 12,800 | 16,610 12,400 | 460 5.888 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 08:05 | 3,200 1.000 | 3,460 900 | 3,200 3,200 | 3,780 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Düsseldorf | 1,640 1,650 | -0,010 -0,61 % | 12:31 | 1,670 1.420 | 1,780 1.420 | 1,650 1,640 | 1,680 1,070 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Stuttgart | 21,800 21,000 | +0,800 +3,81 % | 15:18 | 21,600 393 | 22,200 300 | 21,800 21,200 | 23,000 8,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.