Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 08:07 | 3,380 300 | 3,620 300 | 3,460 3,460 | 4,560 2,960 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,730 20,410 | +0,320 +1,57 % | 14:27 | 20,710 1.363 | 20,740 3.861 | 20,820 20,400 | 21,640 13,610 | 65.426 1,4 Mio. | 12 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,151 0,142 | +0,009 +6,34 % | 08:06 | 0,170 8.000 | 0,234 8.000 | 0,151 0,151 | 0,290 0,105 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 13:47 | 30,600 170 | 30,800 143 | 31,000 30,600 | 35,200 24,400 | 39 1.203 | 10 | ||
| GENUS PLC 762548 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:02 | 24,200 300 | 24,800 1.015 | 24,600 24,600 | 25,400 16,800 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,910 1,790 | 0,000 0,00 % | 13:13 | 1,800 2.000 | 1,890 2.000 | 1,910 1,790 | 2,100 1,440 | 1.000 1.910 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:03 | 3,480 1.500 | 3,500 700 | 3,300 3,300 | 5,250 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 22,000 22,200 | 0,000 0,00 % | 08:02 | 22,200 100 | 23,000 100 | 22,000 22,000 | 31,600 17,300 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,105 5,005 | +0,100 +2,00 % | 14:19 | 5,025 1.100 | 5,110 1.000 | 5,155 5,105 | 5,170 4,020 | 319 1.637 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 14.05. | 32,400 310 | 32,800 310 | 33,000 32,600 | 48,600 25,000 | 42 1.377 | 2 | ||
| RICARDO PLC 868727 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 09:59 | 3,160 634 | 3,360 597 | 3,160 3,100 | 6,100 2,460 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,795 15,375 | -0,580 -3,77 % | 10:32 | 14,520 700 | 14,735 700 | 14,795 14,795 | 16,375 11,660 | 200 2.959 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,755 12,650 | +0,105 +0,83 % | 09:30 | 12,760 800 | 12,960 800 | 12,755 12,755 | 14,880 11,000 | 10 128 | 11 | ||
| SPECTRIS PLC 884647 Tradegate | 25,000 26,600 | -1,600 -6,02 % | 11:23 | 24,800 300 | 25,000 300 | 25,000 25,000 | 39,000 22,200 | 146 3.650 | 7 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 08:02 | 2,280 10.000 | 2,340 10.000 | 2,220 2,220 | 2,260 1,910 | 0 0 | 3 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,320 3,340 | 0,000 0,00 % | 09:15 | 3,280 1.000 | 3,680 900 | 3,360 3,320 | 5,100 2,860 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:03 | 1,180 5.000 | 1,290 5.000 | 1,130 1,130
| 1,730 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 08:02 | 8,400 75 | 9,050 75 | 8,500 8,500 | 20,200 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .