Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 899.000 382.242 287.919 263.059 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,780 1,745 | +0,035 +2,01 % | 12:21 | 1,770 2.628 | 1,785 2.927 | 1,785 1,740 | 1,955 1,500 | 16.931 29.981 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,470 1,550 | -0,080 -5,16 % | 08:24 | 1,500 800 | 1,600 800 | 1,470 1,470 | 2,200 1,280 | 350 514 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 16,700 16,850 | -0,150 -0,89 % | 11:16 | 16,550 108 | 16,750 134 | 16,850 16,700 | 24,200 14,300 | 301 5.027 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,270 3,250 | +0,020 +0,62 % | 12:09 | 3,230 1.600 | 3,270 1.000 | 3,270 3,210 | 4,190 3,060 | 563 1.819 | 2 | ||
| CO.DON AG A3E5C0 Tradegate | 0,013 0,023 | -0,010 -44,44 % | 10:40 | 0,013 10.000 | 0,032 10.000 | 0,013 0,013 | 0,045 0,011 | 200 2 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,40 68,20 | +1,20 +1,76 % | 12:08 | 68,20 55 | 69,40 50 | 69,40 67,80 | 72,00 63,20 | 297 20.279 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 35,550 36,000 | -0,450 -1,25 % | 12:31 | 35,450 58 | 35,850 208 | 37,050 35,150 | 53,40 30,100 | 24.792 899.000 | 3 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 2,080 2,020 | +0,060 +2,97 % | 12:26 | 2,000 1.587 | 2,080 13 | 2,080 2,040 | 2,140 1,550 | 8.675 17.700 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,905 0,960 | -0,055 -5,73 % | 08:00 | 0,920 1.260 | 0,980 1.242 | 0,905 0,905 | 12,500 0,800 | 1 1 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 3,710 3,640 | +0,070 +1,92 % | 12:10 | 3,660 45 | 3,750 266 | 3,710 3,710 | 5,880 3,300 | 53 197 | 2 | ||
| META WOLF AG A25420 Tradegate | 5,600 4,980 | +0,620 +12,45 % | 11:26 | 5,350 200 | 5,650 200 | 5,600 5,100 | 6,500 1,830 | 202 1.130 | - | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 08:03 | 0,001 50.000 | 0,400 2.000 | 0,002 0,002 | 1,050 0,001 | 0 0 | - | ||
| ORBIS SE 522877 Tradegate | 4,840 4,740 | +0,100 +2,11 % | 12:08 | 4,620 240 | 4,840 240 | 4,840 4,840 | 6,350 4,360 | 5 24 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 29,210 29,310 | -0,100 -0,34 % | 12:29 | 29,200 182 | 29,220 1.386 | 29,450 29,110 | 41,520 26,840 | 57.971 1,7 Mio. | 12 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 7,400 7,360 | +0,040 +0,54 % | 11:58 | 7,440 401 | 7,580 300 | 7,540 7,220 | 11,100 0,900 | 21.978 163.490 | - | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,190 0,360 | -0,170 -47,22 % | 12:31 | 0,190 500 | 0,340 500 | 0,190 0,190 | 0,510 0,110 | 0 0 | - | ||
| STO SE & CO KGAA 727413 Xetra | 97,40 98,80 | -1,40 -1,42 % | 11:00 | 96,50 1 | 97,00 28 | 97,80 96,60 | 134,20 90,80 | 427 41.424 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,80 85,43 | -0,63 -0,74 % | 12:32 | 84,79 81 | 84,85 439 | 85,57 84,70 | 85,68 57,66 | 4.492 382.242 | 15 | ||
| VERVE GROUP MEDIA SE A3D3A1 Xetra | 1,343 1,334 | +0,009 +0,67 % | 11:24 | 1,343 176 | 1,369 1.589 | 1,379 1,343 | 2,712 1,111 | 17.080 23.318 | 5 | ||
| WILD BUNCH AG A2TSU2 Stuttgart | 17,700 17,700 | 0,000 0,00 % | 12:31 | 18,700 27 | 21,600 23 | 17,700 17,700 | 37,400 15,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.