Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 3,1 Mio. 476.258 186.775 180.775 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,630 0,630 | 0,000 0,00 % | 24.04. | 0,600 1.545 | 0,650 2.010 | 0,645 0,630 | 2,900 0,600 | 809 522 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 174,50 172,50 | +2,00 +1,16 % | 13:07 | 170,50 20 | 174,50 50 | 174,50 172,50 | 235,00 155,00 | 50 8.665 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,230 1,180 | +0,040 +3,36 % | 24.04. | 1,170 1.050 | 1,240 900 | 1,250 1,130 | 2,600 1,120 | 1.056 1.299 | - | ||
| META WOLF AG A25420 Xetra | 2,820 2,840 | 0,000 0,00 % | 24.04. | 2,800 100 | 2,960 1.969 | 2,880 2,780 | 4,000 2,540 | 15.559 44.790 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 26,000 25,800 | 0,000 0,00 % | 24.04. | 25,800 194 | 26,000 100 | 26,200 26,000 | 26,800 22,800 | 30 784 | - | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:01 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 4,920 4,780 | +0,140 +2,93 % | 24.04. | 4,660 440 | 4,820 420 | 4,920 4,660 | 7,500 4,100 | 25 119 | 1 | ||
| NAKIKI SE WNDL30 Xetra | 0,175 0,189 | -0,014 -7,41 % | 11:12 | 0,175 3.550 | 0,194 3.894 | 0,175 0,175 | 9,100 0,145 | 1.450 254 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:01 | 0,011 22.000 | 0,021 5.000 | 0,011 0,011 | 0,042 0,005 | 0 0 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,240 3,060 | +0,150 +4,85 % | 24.04. | 3,020 370 | 3,220 350 | 3,240 3,020 | 7,000 2,350 | 105 329 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 10:28 | 21,000 100 | 21,800 600 | 21,000 21,000 | 23,000 19,200 | 2.100 44.100 | - | ||
| ORBIS SE 522877 Tradegate | 5,900 5,850 | +0,100 +1,72 % | 24.04. | 5,850 350 | 5,900 350 | 5,900 5,900 | 6,400 5,600 | 300 1.770 | - | ||
| PAION AG A3E5EG Tradegate | 0,014 0,018 | -0,004 -22,83 % | 12:36 | 0,014 4.000 | 0,022 4.000 | 0,014 0,014 | 0,059 0,006 | 428 6 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 09:59 | 2,760 600 | 2,900 500 | 2,760 2,760 | 3,040 0,400 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,580 0,630 | -0,050 -7,94 % | 11:46 | 0,530 1.500 | 0,640 8.655 | 0,630 0,580 | 0,650 0,260 | 1.700 991 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,20 155,40 | -0,20 -0,13 % | 12:39 | 155,00 109 | 155,60 88 | 155,20 154,40 | 161,60 147,80 | 99 15.348 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 3,000 2,930 | +0,070 +2,39 % | 13:04 | 3,000 365 | 3,030 2.998 | 3,030 2,840 | 11,700 1,000 | 54 162 | 5 | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 1,450 1,450 | 0,000 0,00 % | 09:17 | 1,200 1.700 | 1,450 500 | 1,450 1,150 | 1,450 0,535 | 250 362 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 08:01 | 1,730 600 | 1,930 600 | 1,730 1,730 | 2,500 1,630 | 0 0 | 1 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,260 35,980 | +0,280 +0,78 % | 13:38 | 36,250 834 | 36,260 152 | 36,480 36,130 | 51,26 30,460 | 194.974 7,1 Mio. | 12 | ||
| READCREST CAPITAL AG A1E89S Frankfurt | 0,900 0,950 | -0,050 -5,26 % | 08:20 | 0,900 500 | 1,000 500 | 0,900 0,900 | 1,200 0,700 | 0 0 | - | ||
| READCREST CAPITAL AG JGE A40ESP Frankfurt | 0,990 0,990 | 0,000 0,00 % | 08:20 | 0,990 500 | 1,050 500 | 0,990 0,990 | 1,000 0,750 | 0 0 | - | ||
| REALTECH AG 700890 Tradegate | 1,030 1,040 | -0,010 -0,96 % | 11:41 | 1,030 1.000 | 1,070 1.020 | 1,030 1,030 | 2,540 0,900 | 1.000 1.030 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,300 3,300 | 0,000 0,00 % | 09:46 | 3,240 543 | 3,400 2.165 | 3,320 3,300 | 3,960 2,850 | 2.466 8.157 | 3 | ||
| ROSTRA AG A3MQRK Frankfurt | 1,200 1,770 | 0,000 0,00 % | 14.03. | 1,100 200 | 1,700 489 | 0,000 0,000 | 3,700 0,700 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:07 | 0,002 50.000 | 0,100 20.970 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,200 14,900 | +0,300 +2,01 % | 13:52 | 15,000 168 | 15,200 200 | 15,200 14,800 | 16,300 13,300 | 1.419 21.438 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,660 3,760 | -0,100 -2,66 % | 13:21 | 3,640 300 | 3,780 265 | 3,940 3,660 | 8,850 2,340 | 776 2.889 | 1 | ||
| SIMONA AG A3E5CP Stuttgart | 57,00 54,00 | +3,00 +5,56 % | 13:30 | 58,50 68 | 59,50 25 | 58,00 57,00 | 76,00 44,800 | 100 5.700 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:14 | 0,150 2.959 | 0,540 1.400 | 0,150 0,150 | 0,770 0,061 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:01 | 9,600 513 | 9,850 513 | 9,500 9,500 | 9,750 9,150 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,014 0,016 | -0,002 -12,50 % | 23.04. | 0,014 5.000 | 0,018 5.000 | 0,000 0,000 | 0,040 0,010 | 0 0 | - | ||
| SPOBAG AG 549060 Frankfurt | 9,000 6,000 | 0,000 0,00 % | 08:09 | 8,600 100 | 9,250 250 | 9,000 6,000 | 9,800 1,000 | 10 90 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,029 0,027 | +0,002 +7,55 % | 10:29 | 0,026 10.000 | 0,032 10.000 | 0,029 0,029 | 0,870 0,016 | 43.527 1.171 | - | ||
| STO SE & CO KGAA 727413 Xetra | 131,60 128,60 | +3,00 +2,33 % | 13:34 | 131,00 12 | 131,80 41 | 133,40 129,80 | 175,00 101,00 | 3.647 476.258 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 2,920 2,820 | +0,100 +3,55 % | 09:02 | 2,860 1.100 | 2,980 1.100 | 2,960 2,920 | 6,350 2,680 | 515 1.503 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:01 | 0,050 1.000 | 0,144 1.000 | 0,050 0,050 | 0,270 0,014 | 0 0 | - | ||
| TISCON AG A40973 Stuttgart | 2,500 2,600 | -0,100 -3,85 % | 13:30 | 2,500 575 | 2,700 100 | 2,500 2,400 | 4,400 0,360 | 125 300 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,149 0,150 | 0,000 0,00 % | 24.04. | 0,130 244 | 0,168 7.601 | 0,149 0,149 | 0,284 0,028 | 0 0 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,189 0,208 | -0,019 -9,13 % | 09:02 | 0,193 1.454 | 0,246 5.500 | 0,189 0,189 | 1,120 0,189 | 2.818 533 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,48 49,535 | +0,95 +1,91 % | 13:17 | 50,29 422 | 50,40 594 | 50,69 49,840 | 55,67 31,860 | 3.600 180.775 | 15 | ||
| UZIN UTZ SE 755150 Xetra | 64,00 65,00 | -1,00 -1,54 % | 09:02 | 63,50 40 | 64,50 119 | 64,00 64,00 | 65,00 46,000 | 119 7.616 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,132 0,116 | +0,016 +13,79 % | 08:08 | 0,132 2.000 | 0,180 1.110 | 0,132 0,132 | 0,350 0,070 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:07 | 9,750 400 | 10,700 300 | 9,750 9,750 | 11,300 8,000 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:08 | 2,320 800 | 2,540 830 | 2,320 2,320 | 2,320 1,800 | 0 0 | - | ||
| WESTAG AG 777523 Düsseldorf | 30,800 30,800 | 0,000 0,00 % | 08:10 | 30,800 30 | 31,400 30 | 30,800 30,800 | 31,200 22,200 | 0 0 | - | ||
| WESTAG AG ST 777520 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 10:39 | 31,200 100 | 31,600 500 | 31,800 31,800 | 32,600 27,000 | 1 32 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 35,800 34,400 | 0,000 0,00 % | 24.04. | 33,000 100 | 35,800 49 | 35,800 35,800 | 35,800 4,780 | 1 36 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 1,710 1,710 | 0,000 0,00 % | 24.04. | 1,650 2.000 | 1,770 2.000 | 1,710 1,710 | 2,680 1,710 | 0 0 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,210 0,228 | 0,000 0,00 % | 08:20 | 0,210 9.523 | 0,250 3.000 | 0,210 0,210 | 0,550 0,125 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
