Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 1,5 Mio. 1,2 Mio. 640.630 528.906 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAINOVA AG 655346 Frankfurt | 360,00 360,00 | 0,00 0,00 % | 08:01 | 360,00 3 | 390,00 3 | 360,00 360,00 | 396,00 316,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,080 0,086 | -0,006 -6,43 % | 12:13 | 0,087 1.000 | 0,120 1.154 | 0,150 0,080 | 0,888 0,022 | 3.133 386 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,214 0,214 | 0,000 0,00 % | 17:35 | 0,179 2.000 | 0,248 4.000 | 0,214 0,214 | 0,990 0,150 | 0 0 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 162,00 165,00 | -3,00 -1,82 % | 15:59 | 161,00 20 | 162,50 20 | 166,00 157,50 | 220,00 132,50 | 917 146.849 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,010 0,990 | +0,020 +2,02 % | 17:25 | 0,950 1.260 | 1,010 1.050 | 1,010 0,935 | 1,780 0,890 | 70 69 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,046 0,051 | -0,005 -10,24 % | 13:48 | 0,046 3.786 | 0,050 4.750 | 0,046 0,037 | 1,863 0,021 | 7.235 312 | 1 | ||
| META WOLF AG A25420 Xetra | 3,460 3,460 | 0,000 0,00 % | 17:35 | 3,400 99 | 3,440 1.465 | 3,460 3,420 | 3,900 2,540 | 12 41 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,000 25,600 | 0,000 0,00 % | 17:37 | 24,000 583 | 24,600 193 | 25,400 24,000 | 26,800 23,800 | 882 21.863 | - | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:14 | 0,001 613.659 | 0,500 410 | 0,001 0,001 | 1,250 0,001 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 5,000 5,100 | -0,100 -1,96 % | 29.01. | 4,960 250 | 5,150 250 | 5,000 5,000 | 5,800 4,100 | 214 1.070 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,437 0,416 | +0,040 +10,08 % | 29.01. | 0,379 2.800 | 0,485 2.100 | 0,464 0,437 | 1,900 0,120 | 3.445 1.531 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:07 | 0,002 100.000 | 0,008 137.000 | 0,002 0,002 | 0,035 0,001 | 0 0 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,565 1,595 | -0,030 -1,88 % | 18:51 | 1,565 700 | 1,585 999 | 1,630 1,530 | 5,280 1,155 | 10.774 16.996 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 18,400 18,100 | 0,000 0,00 % | 15:25 | 17,800 500 | 19,800 300 | 18,400 18,100 | 22,000 17,500 | 0 0 | - | ||
| ORBIS SE 522877 Xetra | 6,100 6,050 | 0,000 0,00 % | 29.01. | 6,000 813 | 6,100 1.400 | 6,150 6,050 | 7,700 5,550 | 811 4.915 | - | ||
| PAION AG A3E5EG Tradegate | 0,076 0,045 | +0,031 +68,44 % | 19:29 | 0,050 4.000 | 0,076 4.000 | 0,076 0,040 | 0,080 0,008 | 37.469 1.874 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Stuttgart | 1,900 1,900 | 0,000 0,00 % | 19:16 | 1,900 263 | 2,900 172 | 1,900 1,900 | 3,000 1,020 | 0 0 | - | ||
| PATH2 HYDROGEN AG A1A6WB Xetra | 0,705 0,690 | +0,015 +2,17 % | 17:35 | 0,690 166 | 0,715 500 | 0,705 0,705 | 1,650 0,416 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,770 0,700 | +0,070 +10,00 % | 08:00 | 0,720 50 | 0,800 4.134 | 0,770 0,770 | 1,020 0,350 | 25 19 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 164,00 164,60 | -0,60 -0,36 % | 17:23 | 164,00 898 | 164,60 122 | 164,80 163,20 | 167,00 147,80 | 1.407 230.855 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,670 2,800 | -0,130 -4,64 % | 16:50 | 2,600 800 | 2,840 750 | 2,890 2,670 | 5,600 1,000 | 2.732 7.544 | 5 | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 08:01 | 1,790 600 | 1,990 600 | 1,790 1,790 | 2,080 1,630 | 0 0 | 1 | ||
| PLANOPTIK AG A0HGQS Xetra | 5,000 5,200 | 0,000 0,00 % | 17:29 | 5,000 916 | 5,200 973 | 5,100 5,000 | 5,600 2,880 | 3.034 15.365 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,240 36,270 | 0,000 0,00 % | 17:35 | 36,240 2.615 | 36,270 4 | 36,460 36,040 | 41,520 30,460 | 453.739 16,4 Mio. | 12 | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,205 1,200 | 0,000 0,00 % | 17:35 | 1,160 2.000 | 1,245 2.000 | 1,205 1,205 | 2,064 1,090 | 0 0 | - | ||
| REALTECH AG 700890 Tradegate | 0,930 0,955 | -0,025 -2,62 % | 13:33 | 0,945 1.238 | 0,990 1.150 | 0,930 0,930 | 2,540 0,905 | 105 98 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,820 2,880 | -0,060 -2,08 % | 17:18 | 2,800 1.200 | 2,880 1.100 | 2,880 2,820 | 3,770 2,620 | 5.791 16.509 | 3 | ||
| ROSTRA AG A3MQRK Xetra | 2,100 2,100 | 0,000 0,00 % | 17:35 | 2,020 2.000 | 2,160 2.000 | 2,100 2,100 | 2,440 1,020 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,003 0,001 | 0,000 0,00 % | 08:04 | 0,004 30.000 | 0,017 30.000 | 0,003 0,003 | 0,047 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 16:54 | 14,100 200 | 14,600 160 | 14,700 14,300 | 16,100 13,300 | 1.204 17.516 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 5,550 5,700 | -0,150 -2,63 % | 16:18 | 5,550 240 | 5,850 180 | 5,800 5,550 | 8,850 2,440 | 1.460 8.325 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:01 | 50,000 120 | 54,50 109 | 50,000 50,000 | 70,00 42,000 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:10 | 0,160 2.777 | 0,460 2.000 | 0,160 0,160 | 0,550 0,150 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:01 | 6,000 100 | 6,550 100 | 6,000 6,000 | 9,600 6,000 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,005 0,005 | -0,001 -10,00 % | 14:59 | 0,005 5.000 | 0,008 5.000 | 0,008 0,005 | 0,036 0,002 | 12.260 78 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,008 0,006 | +0,003 +45,45 % | 12:53 | 0,005 10.000 | 0,008 290.000 | 0,008 0,007 | 0,290 0,001 | 120.000 860 | - | ||
| STO SE & CO KGAA 727413 Xetra | 118,60 119,20 | -0,60 -0,50 % | 17:35 | 118,60 42 | 117,80 2 | 119,20 117,00 | 151,80 107,00 | 2.823 333.451 | 1 | ||
| STS GROUP AG A1TNU6 Xetra | 3,120 3,120 | 0,000 0,00 % | 17:35 | 3,000 1.497 | 3,240 1.497 | 3,120 3,120 | 6,750 2,820 | 0 0 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,290 0,172 | +0,118 +68,60 % | 16:13 | 0,165 30.864 | 0,300 2.800 | 0,290 0,165 | 0,980 0,044 | 3.334 967 | - | ||
| TISCON AG A40973 Düsseldorf | 1,240 1,240 | 0,000 0,00 % | 08:13 | 1,240 380 | 1,460 100 | 1,240 1,240 | 6,850 0,398 | 0 0 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,181 0,198 | -0,017 -8,59 % | 17:35 | 0,161 8.000 | 0,196 11.727 | 0,256 0,152 | 0,500 0,100 | 41.789 7.325 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,20 72,63 | +0,57 +0,78 % | 19:18 | 73,04 140 | 73,17 140 | 73,75 72,18 | 74,37 39,250 | 8.733 640.630 | 15 | ||
| UZIN UTZ SE 755150 Xetra | 75,50 75,00 | +0,50 +0,67 % | 17:35 | 74,00 69 | 76,00 80 | 76,00 74,50 | 77,00 48,400 | 412 30.852 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,568 1,592 | -0,024 -1,51 % | 17:35 | 1,596 1.646 | 1,600 3.000 | 1,587 1,536 | 4,184 1,473 | 313.776 488.231 | 5 | ||
| VIDINEXT AG A2QQQU Xetra | 0,394 0,379 | +0,015 +3,96 % | 17:35 | 0,348 2.000 | 0,439 7.426 | 0,450 0,360 | 0,464 0,050 | 23.784 9.161 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:04 | 9,000 84 | 9,200 249 | 9,000 9,000 | 11,300 7,300 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Düsseldorf | 2,800 2,840 | -0,040 -1,41 % | 10:49 | 2,800 1.000 | 3,000 1.000 | 2,800 2,800 | 2,960 2,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Stuttgart | 25,000 25,000 | 0,000 0,00 % | 19:16 | 22,200 8 | 27,200 5 | 25,000 22,200 | 37,800 14,900 | 0 0 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 0,955 0,955 | 0,000 0,00 % | 17:35 | 0,915 2.000 | 0,990 2.000 | 0,955 0,955 | 2,040 0,915 | 0 0 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,420 0,260 | +0,160 +61,54 % | 17:14 | 0,210 2.000 | 0,440 700 | 0,420 0,226 | 0,645 0,190 | 18.400 4.433 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.