Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,9 Mio. 6,1 Mio. 3,0 Mio. 2,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUTO1 GROUP SE A2LQ88 Xetra | 4,472 4,446 | +0,026 +0,58 % | 17.04. | 4,524 666 | 4,544 5.383 | 4,544 4,356 | 9,980 3,268 | 194.541 867.814 | 6 | ||
CREDITSHELF AG A2LQUA Frankfurt | 0,600 0,800 | 0,000 0,00 % | 17.04. | 0,500 900 | 2,500 500 | 0,700 0,600 | 15,600 0,220 | 0 0 | 5 | ||
DERMAPHARM HOLDING SE A2GS5D Xetra | 31,950 32,700 | -0,750 -2,29 % | 17.04. | 31,900 15 | 32,150 15 | 32,750 31,800 | 49,480 31,500 | 23.751 761.880 | - | ||
DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 5,500 5,550 | -0,050 -0,90 % | 17.04. | 5,450 100 | 5,500 918 | 5,600 5,300 | 8,000 5,200 | 1.782 9.681 | - | ||
ELUMEO SE A11Q05 Xetra | 2,180 2,220 | -0,040 -1,80 % | 17.04. | 2,140 533 | 2,220 925 | 2,180 2,180 | 3,260 1,980 | 0 0 | - | ||
IONOS GROUP SE A3E00M Xetra | 22,900 22,550 | +0,350 +1,55 % | 17.04. | 22,900 1.046 | 23,000 278 | 23,100 22,500 | 24,750 11,920 | 48.250 1,1 Mio. | 1 | ||
KNAUS TABBERT AG A2YN50 Xetra | 41,000 41,350 | -0,350 -0,85 % | 17.04. | 41,000 180 | 41,200 12 | 41,550 40,800 | 62,90 36,350 | 11.166 459.595 | - | ||
KNORR-BREMSE AG KBX100 Xetra | 68,85 69,10 | -0,25 -0,36 % | 17.04. | 68,85 1.366 | 69,20 664 | 69,90 68,85 | 71,45 51,02 | 87.926 6,1 Mio. | 4 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 40,400 40,850 | -0,450 -1,10 % | 17.04. | 40,400 64 | 40,650 133 | 40,850 40,000 | 41,950 20,500 | 15.924 642.757 | 12 | ||
NAGARRO SE A3H220 Xetra | 69,05 70,50 | -1,45 -2,06 % | 17.04. | 68,90 109 | 69,05 134 | 70,50 68,50 | 106,00 63,10 | 33.675 2,3 Mio. | 19 | ||
PORSCHE AG PAG911 Xetra | 89,92 90,26 | -0,34 -0,38 % | 17.04. | 89,88 78 | 89,92 92 | 91,28 89,90 | 120,80 72,12 | 375.717 33,9 Mio. | 43 | ||
SERVICEWARE SE A2G8X3 Xetra | 12,700 12,300 | +0,400 +3,25 % | 17.04. | 12,500 80 | 12,800 388 | 12,700 12,500 | 13,650 6,800 | 388 4.850 | 1 | ||
STEMMER IMAGING AG A2G9MZ Xetra | 34,500 34,300 | +0,200 +0,58 % | 17.04. | 34,200 150 | 34,800 409 | 35,000 34,500 | 47,300 23,800 | 4.648 162.155 | 1 | ||
VARTA AG A0TGJ5 Xetra | 7,600 8,350 | -0,750 -8,98 % | 17.04. | 7,600 1.338 | 7,640 280 | 8,265 7,500 | 25,320 7,500 | 388.700 3,0 Mio. | 135 |