1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153.550 141.618 75.130 59.124 40.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 11,370 11,590 | -0,030 -0,26 % | 14.09. | 11,370 50 | 11,420 50 | 11,400 11,370 | 15,360 10,890 | 310 3.532 | - | ||
| ALLWYN AG 765974 Tradegate | 12,805 13,190 | -0,030 -0,23 % | 14.09. | 12,810 115 | 12,855 85 | 13,140 12,695 | 20,860 11,685 | 4.570 59.124 | 2 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,799 4,655 | +0,016 +0,33 % | 14.09. | 4,765 226 | 4,800 1.600 | 4,840 4,610 | 4,840 2,960 | 30.052 141.618 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,600 10,750 | 0,000 0,00 % | 14.09. | 10,580 104 | 10,620 103 | 10,710 10,600 | 11,680 9,540 | 409 4.353 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 12,060 12,020 | +0,340 +2,90 % | 11.09. | 11,680 95 | 11,740 94 | 0,000 0,000 | 12,820 6,980 | 0 0 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,560 10,750 | -0,190 -1,77 % | 14.09. | 10,560 900 | 11,380 5.850 | 12,600 10,560 | 16,000 6,360 | 12.433 153.550 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Stuttgart | 21,800 22,960 | 0,000 0,00 % | 14.09. | 21,980 910 | 22,620 884 | 23,360 21,800 | 27,400 10,940 | 0 0 | 1 | ||
| CREDIABANK SA A40TEH Frankfurt | 0,911 0,924 | -0,013 -1,41 % | 14.09. | 0,874 600 | 1,040 2.400 | 1,008 0,909 | 1,800 0,844 | 5.000 4.545 | 2 | ||
| ELVALHALCOR SA A2PU7D Stuttgart | 3,540 3,510 | 0,000 0,00 % | 14.09. | 3,540 1.690 | 3,695 500 | 3,605 3,415 | 5,680 2,335 | 0 0 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,646 4,689 | +0,013 +0,28 % | 14.09. | 4,620 11.522 | 4,646 234 | 4,708 4,621 | 4,799 2,900 | 942 4.385 | - | ||
| GEK TERNA SA A0B6AU Tradegate | 43,980 45,240 | +0,060 +0,14 % | 14.09. | 43,820 26 | 44,020 26 | 43,980 43,980 | 49,200 39,000 | 878 38.614 | 4 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Stuttgart | 19,600 19,610 | 0,000 0,00 % | 14.09. | 19,600 1.020 | 19,680 70 | 19,670 19,140 | 20,340 15,400 | 0 0 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,740 17,750 | +0,010 +0,06 % | 14.09. | 17,710 63 | 17,750 721 | 17,930 17,650 | 18,080 7,575 | 1.773 31.581 | - | ||
| JUMBO SA 925529 Tradegate | 26,280 26,120 | -0,020 -0,08 % | 14.09. | 26,220 43 | 26,380 43 | 26,460 25,740 | 31,900 21,340 | 1.547 40.241 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,900 47,940 | +0,320 +0,67 % | 14.09. | 47,200 113 | 47,960 111 | 47,900 47,900 | 55,85 30,800 | 20 958 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 66,15 66,35 | +0,25 +0,38 % | 14.09. | 65,75 17 | 66,05 17 | 66,15 65,50 | 67,00 48,340 | 307 20.216 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 17,540 17,790 | +0,045 +0,26 % | 14.09. | 17,445 293 | 17,540 291 | 17,765 17,395 | 17,850 11,640 | 4.264 75.130 | 1 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 10,715 10,820 | -0,015 -0,14 % | 14.09. | 10,710 1.642 | 10,745 102 | 10,905 10,615 | 10,905 6,350 | 3.182 34.112 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 24,560 24,680 | +0,060 +0,24 % | 14.09. | 24,420 46 | 24,560 45 | 24,780 24,480 | 25,240 14,000 | 437 10.750 | 1 | ||
| VIOHALCO SA A1W8RU Stuttgart | 15,500 16,040 | 0,000 0,00 % | 14.09. | 15,500 1.290 | 15,800 1.266 | 16,360 15,500 | 22,700 6,670 | 77 1.212 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.