1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190.906 131.972 64.735 47.153 22.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,120 12,300 | -0,180 -1,46 % | 25.08. | 12,040 92 | 12,120 91 | 12,120 11,750 | 15,360 10,890 | 1.515 18.090 | - | ||
| ALLWYN AG 765974 Tradegate | 13,990 13,950 | +0,040 +0,29 % | 25.08. | 13,925 76 | 13,990 76 | 14,245 13,920 | 20,860 11,685 | 9.372 131.972 | 2 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,561 4,424 | +0,137 +3,10 % | 25.08. | 4,551 242 | 4,573 241 | 4,581 4,420 | 4,749 2,960 | 4.184 18.728 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 München | 12,320 11,860 | +0,460 +3,88 % | 25.08. | 12,300 500 | 12,360 500 | 12,380 12,320 | 12,500 6,750 | 480 5.914 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,850 10,490 | +0,360 +3,43 % | 25.08. | 10,200 1.000 | 10,900 750 | 10,850 10,400 | 16,000 6,360 | 1.669 17.491 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Stuttgart | 22,560 21,420 | +1,140 +5,32 % | 25.08. | 22,400 443 | 23,280 215 | 23,000 21,480 | 27,400 10,120 | 3 69 | 1 | ||
| CREDIABANK SA A40TEH Frankfurt | 1,064 1,000 | 0,000 0,00 % | 25.08. | 0,980 3.000 | 1,040 2.400 | 1,066 1,064 | 1,800 0,844 | 697 742 | 2 | ||
| ELVALHALCOR SA A2PU7D Stuttgart | 3,710 3,715 | -0,005 -0,13 % | 25.08. | 3,805 500 | 3,915 511 | 3,870 3,635 | 5,680 2,155 | 0 0 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,526 4,419 | +0,107 +2,42 % | 25.08. | 4,521 240 | 4,563 239 | 4,612 4,436 | 4,561 2,900 | 42.430 190.906 | - | ||
| GEK TERNA SA A0B6AU Tradegate | 45,500 44,220 | +1,280 +2,89 % | 25.08. | 45,220 25 | 45,500 24 | 45,500 44,080 | 49,200 39,000 | 274 12.267 | 4 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Stuttgart | 19,850 19,790 | +0,060 +0,30 % | 25.08. | 19,850 70 | 19,890 1.006 | 19,980 19,770 | 20,340 15,400 | 0 0 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 14,960 15,490 | -0,530 -3,42 % | 25.08. | 14,900 74 | 14,960 74 | 15,010 14,900 | 15,900 7,575 | 926 13.885 | - | ||
| JUMBO SA 925529 Tradegate | 25,940 25,960 | -0,020 -0,08 % | 25.08. | 25,820 43 | 25,940 43 | 26,000 25,780 | 32,080 21,340 | 1.816 47.153 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,860 48,960 | -0,100 -0,20 % | 25.08. | 48,360 109 | 49,320 107 | 49,680 48,860 | 55,85 30,800 | 144 7.065 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 59,10 60,95 | -1,85 -3,04 % | 25.08. | 59,10 10 | 59,30 16 | 59,45 57,85 | 60,80 48,340 | 349 20.502 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 16,335 16,480 | -0,145 -0,88 % | 25.08. | 16,335 300 | 16,465 300 | 16,445 16,335 | 16,665 11,640 | 1.380 22.648 | 1 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 10,050 10,035 | +0,015 +0,15 % | 25.08. | 10,100 109 | 10,125 300 | 10,070 9,974 | 10,400 6,350 | 6.443 64.735 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 22,820 21,860 | +0,960 +4,39 % | 25.08. | 22,820 49 | 22,940 48 | 22,820 21,880 | 24,420 13,960 | 613 13.749 | 1 | ||
| TITAN SA A2PBLU Stuttgart | 50,65 50,55 | +0,10 +0,20 % | 25.08. | 51,20 4 | 51,45 13 | 51,55 50,55 | 58,60 34,200 | 2 103 | 1 | ||
| VIOHALCO SA A1W8RU Stuttgart | 17,000 16,640 | +0,360 +2,16 % | 25.08. | 16,980 589 | 17,300 578 | 17,620 16,640 | 22,700 6,130 | 35 617 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.