Griechenland 20 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	12,300 11,920	+0,380 +3,19 %	18:42	12,140 89	12,300 89	12,300 11,800	15,360 10,890	2.608 31.548	-
AKTOR SA A2DVTU Frankfurt	10,860 11,020	-0,160 -1,45 %	08:02	10,860 500	10,980 500	10,860 10,860	14,660 6,370	0 0	6
ALLWYN AG 765974 Tradegate	13,305 13,530	-0,225 -1,66 %	21:23	13,195 83	13,305 83	13,500 13,185	20,860 11,685	3.563 47.432	2
ALPHA BANK SA A41BU7 Tradegate	4,270 4,221	+0,049 +1,16 %	21:56	4,220 249	4,270 250	4,389 4,181	4,537 2,960	9.294 39.760	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,650 10,620	+0,100 +0,95 %	04.08.	10,630 104	10,670 104	10,650 10,630	11,680 9,540	105 1.118	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate	11,400 11,380	+0,080 +0,71 %	03.08.	11,080 100	11,180 99	0,000 0,000	12,600 6,980	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	11,300 11,580	-0,280 -2,42 %	21:56	10,900 3.100	11,500 52	16,000 11,000	11,600 6,360	32.079 381.068	1
CENERGY HOLDINGS SA A2DH76 Stuttgart	21,880 22,820	-0,940 -4,12 %	21:55	22,220 450	22,980 435	24,120 21,880	27,400 10,120	560 12.818	1
COCA-COLA HBC AG A1T7B9 Frankfurt	59,80 56,80	+3,00 +5,28 %	20:54	57,20 200	59,80 200	59,80 56,70	60,20 38,000	23 1.375	10
CREDIABANK SA A40TEH Frankfurt	0,927 0,931	-0,004 -0,43 %	15:25	0,960 600	1,042 246	0,940 0,891	1,800 0,844	0 0	2
ELVALHALCOR SA A2PU7D Stuttgart	3,675 3,760	-0,085 -2,26 %	21:56	3,630 551	4,015 498	3,860 3,675	5,680 2,140	0 0	-
EUROBANK SA A41XCJ Tradegate	4,479 4,426	+0,053 +1,20 %	17:39	4,430 250	4,479 250	4,489 4,430	4,561 2,900	2.160 9.663	-
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	20,040 20,260	-0,220 -1,09 %	12:08	19,590 56	19,660 69	20,200 20,040	20,400 15,500	112 2.262	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	12,990 12,450	+0,540 +4,34 %	16:58	12,820 40	12,990 40	13,100 12,560	13,100 7,575	1.086 14.017	-
METLEN ENERGY & METALS PLC A41CD0 Tradegate	46,540 47,340	-0,800 -1,69 %	15:19	47,500 112	48,440 141	48,400 46,540	49,300 30,800	2.005 95.618	1
MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate	52,90 53,00	-0,10 -0,19 %	14:20	52,75 21	53,00 21	52,90 52,90	53,15 48,340	25 1.322	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	16,050 16,240	-0,190 -1,17 %	21:20	16,000 317	16,130 316	16,345 16,050	16,665 11,640	3.038 49.334	1
PIRAEUS BANK SA A41XFW Tradegate	10,020 9,866	+0,154 +1,56 %	18:37	9,960 1.890	10,075 111	10,075 9,798	10,150 6,350	3.149 31.277	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	23,000 22,420	+0,580 +2,59 %	12:08	22,660 25	22,760 25	23,000 23,000	24,420 13,950	1 23	1
VIOHALCO SA A1W8RU Stuttgart	18,400 18,040	+0,360 +2,00 %	21:56	18,320 133	18,740 3	18,740 18,040	22,700 5,970	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Griechenland 20

Aktienkurse der Aktien im Blickpunkt im Griechenland 20