1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 381.068 95.618 49.334 47.432 46.704 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,300 11,920 | +0,380 +3,19 % | 18:42 | 12,140 89 | 12,300 89 | 12,300 11,800 | 15,360 10,890 | 2.608 31.548 | - | ||
| AKTOR SA A2DVTU Frankfurt | 10,860 11,020 | -0,160 -1,45 % | 08:02 | 10,860 500 | 10,980 500 | 10,860 10,860 | 14,660 6,370 | 0 0 | 6 | ||
| ALLWYN AG 765974 Tradegate | 13,305 13,530 | -0,225 -1,66 % | 21:23 | 13,195 83 | 13,305 83 | 13,500 13,185 | 20,860 11,685 | 3.563 47.432 | 2 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,270 4,221 | +0,049 +1,16 % | 21:56 | 4,220 249 | 4,270 250 | 4,389 4,181 | 4,537 2,960 | 9.294 39.760 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,650 10,620 | +0,100 +0,95 % | 04.08. | 10,630 104 | 10,670 104 | 0,000 0,000 | 11,680 9,540 | 0 0 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 11,400 11,380 | +0,080 +0,71 % | 03.08. | 11,080 100 | 11,180 99 | 0,000 0,000 | 12,600 6,980 | 0 0 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 11,300 11,580 | -0,280 -2,42 % | 21:56 | 10,900 3.100 | 11,500 52 | 16,000 11,000 | 11,600 6,360 | 32.079 381.068 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Stuttgart | 21,880 22,820 | -0,940 -4,12 % | 21:55 | 22,220 450 | 22,980 435 | 24,120 21,880 | 27,400 10,120 | 560 12.818 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 59,80 56,80 | +3,00 +5,28 % | 20:54 | 57,20 200 | 59,80 200 | 59,80 56,70 | 60,20 38,000 | 23 1.375 | 10 | ||
| CREDIABANK SA A40TEH Frankfurt | 0,927 0,931 | -0,004 -0,43 % | 15:25 | 0,960 600 | 1,042 246 | 0,940 0,891
| 1,800 0,844 | 0 0 | 2 | ||
| ELVALHALCOR SA A2PU7D Stuttgart | 3,675 3,760 | -0,085 -2,26 % | 21:56 | 3,630 551 | 4,015 498 | 3,860 3,675 | 5,680 2,140 | 0 0 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,479 4,426 | +0,053 +1,20 % | 17:39 | 4,430 250 | 4,479 250 | 4,489 4,430 | 4,561 2,900 | 2.160 9.663 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 20,040 20,260 | -0,220 -1,09 % | 12:08 | 19,590 56 | 19,660 69 | 20,200 20,040 | 20,400 15,500 | 112 2.262 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 12,990 12,450 | +0,540 +4,34 % | 16:58 | 12,820 40 | 12,990 40 | 13,100 12,560 | 13,100 7,575 | 1.086 14.017 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,540 47,340 | -0,800 -1,69 % | 15:19 | 47,500 112 | 48,440 141 | 48,400 46,540 | 49,300 30,800 | 2.005 95.618 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 52,90 53,00 | -0,10 -0,19 % | 14:20 | 52,75 21 | 53,00 21 | 52,90 52,90 | 53,15 48,340 | 25 1.322 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 16,050 16,240 | -0,190 -1,17 % | 21:20 | 16,000 317 | 16,130 316 | 16,345 16,050 | 16,665 11,640 | 3.038 49.334 | 1 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 10,020 9,866 | +0,154 +1,56 % | 18:37 | 9,960 1.890 | 10,075 111 | 10,075 9,798 | 10,150 6,350 | 3.149 31.277 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 23,000 22,420 | +0,580 +2,59 % | 12:08 | 22,660 25 | 22,760 25 | 23,000 23,000 | 24,420 13,950 | 1 23 | 1 | ||
| VIOHALCO SA A1W8RU Stuttgart | 18,400 18,040 | +0,360 +2,00 % | 21:56 | 18,320 133 | 18,740 3 | 18,740 18,040 | 22,700 5,970 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.