1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,840 12,000 | +0,040 +0,34 % | 02.10. | 11,710 1.280 | 11,870 1.262 | 11,870 11,650 | 20,405 9,925 | 19.207 225.421 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,556 9,601 | +0,035 +0,37 % | 02.10. | 9,468 1.085 | 9,567 1.074 | 9,556 9,300 | 17,748 9,300 | 19.164 181.269 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,760 5,834 | +0,068 +1,19 % | 02.10. | 5,662 300 | 5,720 300 | 5,764 5,700 | 5,938 3,942 | 376 2.166 | 8 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,409 8,595 | +0,016 +0,19 % | 02.10. | 8,353 3.000 | 8,424 3.000 | 8,429 8,331 | 12,298 8,031 | 464.380 3,9 Mio. | 124 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 19:04 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 19:04 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,460 1,459 | +0,019 +1,32 % | 02.10. | 1,422 1.170 | 1,461 1.130 | 1,460 1,421 | 1,549 1,166 | 4.530 6.553 | 4 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,648 7,678 | +0,032 +0,42 % | 02.10. | 7,582 500 | 7,652 500 | 7,662 7,546 | 8,200 5,450 | 2.013 15.405 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Stuttgart | 7,218 7,178 | 0,000 0,00 % | 02.10. | 7,214 1.040 | 7,448 1.009 | 7,366 7,196 | 7,440 5,535 | 1.600 11.786 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,800 8,600 | +0,250 +2,92 % | 02.10. | 8,300 400 | 8,800 380 | 8,800 8,400 | 8,950 7,100 | 61 536 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 19:04 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,105 1,104 | -0,018 -1,60 % | 02.10. | 1,105 3.619 | 1,140 3.509 | 1,137 1,104 | 1,174 0,735 | 3.324 3.747 | 3 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,775 0,755 | +0,028 +3,78 % | 01.10. | 0,692 4.340 | 0,773 3.880 | 0,000 0,000 | 1,140 0,720 | 0 0 | 1 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,921 2,977 | -0,020 -0,68 % | 01.10. | 2,886 2.426 | 2,995 2.337 | 0,000 0,000 | 3,840 2,720 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,780 0,787 | -0,018 -2,26 % | 02.10. | 0,777 6.436 | 0,819 6.103 | 0,780 0,780 | 0,875 0,710 | 1 1 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,988 16,916 | +0,072 +0,43 % | 02.10. | 16,890 139 | 16,052 17 | 16,994 16,716 | 18,842 11,080 | 159.427 2,7 Mio. | 139 | ||
| LENOVO GROUP LTD 894983 Tradegate | 3,905 3,925 | +0,015 +0,39 % | 02.10. | 3,880 6.506 | 3,900 6.994 | 3,910 3,850 | 4,215 0,933 | 83.702 325.332 | 10 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,350 10,412 | +0,042 +0,41 % | 02.10. | 10,194 170 | 10,352 160 | 10,386 10,202 | 11,480 8,700 | 1.978 20.402 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,560 3,640 | -0,040 -1,11 % | 02.10. | 3,560 1.409 | 3,620 1.380 | 3,560 3,560 | 4,120 2,900 | 1 4 | 2 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,750 6,700 | 0,000 0,00 % | 30.09. | 6,650 1.510 | 6,800 1.468 | 0,000 0,000 | 7,250 5,300 | 0 0 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 11,900 12,100 | 0,000 0,00 % | 02.10. | 11,900 833 | 12,100 3.691 | 12,000 11,900 | 16,000 10,000 | 0 0 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,770 2,835 | +0,014 +0,51 % | 02.10. | 2,737 2.100 | 2,771 2.000 | 2,779 2,721 | 5,989 2,341 | 802.032 2,2 Mio. | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.