1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 8,442 8,339 | +0,103 +1,24 % | 13:20 | 8,282 1.000 | 8,400 2.680 | 8,442 8,250 | 9,843 7,491 | 3.400 28.670 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,710 11,830 | -0,120 -1,01 % | 16:12 | 11,630 1.291 | 11,780 1.274 | 11,830 11,610 | 20,520 9,925 | 9.712 113.709 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,820 9,850 | -0,030 -0,30 % | 15:53 | 9,819 1.013 | 9,927 1.002 | 9,948 9,819 | 17,748 9,701 | 6.301 62.088 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,884 5,760 | +0,124 +2,15 % | 11:03 | 5,906 6.083 | 5,932 1.179 | 5,884 5,880 | 5,906 3,942 | 301 1.771 | 8 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,898 8,794 | +0,104 +1,18 % | 16:48 | 8,835 3.000 | 8,898 2.057 | 8,930 8,806 | 12,495 8,031 | 176.344 1,6 Mio. | 124 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,361 1,371 | +0,006 +0,41 % | 11.09. | 1,325 3.734 | 1,368 3.615 | 1,361 1,351 | 1,844 1,271 | 7.428 10.048 | 2 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,600 7,586 | +0,014 +0,18 % | 11:17 | 7,588 1.317 | 7,656 1.305 | 7,640 7,600 | 8,200 5,370 | 850 6.474 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 60,69 59,97 | +0,72 +1,20 % | 16:45 | 60,11 126 | 60,69 150 | 60,85 59,85 | 86,94 49,700 | 6.276 377.110 | 12 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,824 1,785 | +0,039 +2,20 % | 16:19 | 1,824 2.741 | 1,840 8.145 | 1,865 1,818 | 2,736 1,643 | 102.269 188.029 | 21 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,330 2,312 | +0,065 +2,87 % | 10.09. | 2,273 3.521 | 2,358 3.393 | 0,000 0,000 | 3,071 2,040 | 0 0 | 11 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,850 3,599 | +0,251 +6,97 % | 16:45 | 3,731 804 | 3,850 779 | 3,850 3,730 | 4,820 3,182 | 403 1.551 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,058 17,860 | +0,268 +1,50 % | 16:10 | 18,046 4.430 | 18,066 2.560 | 18,254 18,004 | 18,842 11,080 | 29.150 528.235 | 139 | ||
| JD.COM INC A2P5N8 Tradegate | 11,608 11,654 | -0,046 -0,39 % | 15:53 | 11,592 1.206 | 11,710 1.185 | 11,816 11,592 | 15,898 10,640 | 10.506 122.008 | 19 | ||
| LENOVO GROUP LTD 894983 Tradegate | 3,485 3,530 | -0,045 -1,27 % | 16:45 | 3,485 10.000 | 3,510 10.000 | 3,595 3,485 | 3,900 0,933 | 184.080 653.948 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 5,140 5,100 | +0,040 +0,78 % | 15:36 | 5,200 584 | 5,400 561 | 5,140 5,120 | 11,508 5,000 | 1.055 5.408 | 25 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,184 10,940 | +0,244 +2,23 % | 12:55 | 10,998 275 | 11,166 271 | 11,184 10,986 | 11,240 8,700 | 675 7.507 | 9 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,405 47,300 | +0,105 +0,22 % | 16:26 | 47,355 635 | 47,610 631 | 47,755 47,315 | 75,00 45,985 | 6.922 328.785 | 20 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,365 3,510 | -0,145 -4,13 % | 16:17 | 3,357 3.587 | 3,399 3.540 | 3,408 3,357 | 4,949 1,489 | 20.586 69.655 | 6 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,972 2,900 | +0,072 +2,48 % | 16:26 | 2,972 1.683 | 2,989 1.674 | 2,998 2,956 | 6,544 2,341 | 325.796 969.590 | 104 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 17,300 18,000 | -0,300 -1,70 % | 11.09. | 17,700 340 | 18,300 328 | 17,300 17,300 | 22,400 15,800 | 250 4.325 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.