1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,300 11,320 | +0,100 +0,89 % | 23.10. | 11,000 1.205 | 11,400 1.334 | 11,300 11,090 | 19,498 9,925 | 10.899 122.008 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,550 8,352 | +0,045 +0,53 % | 23.10. | 8,441 1.067 | 8,569 1.051 | 8,668 8,500 | 9,817 7,463 | 3.800 32.397 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 8,590 8,791 | -0,005 -0,06 % | 23.10. | 8,549 1.170 | 8,641 1.158 | 8,723 8,557 | 17,748 8,443 | 7.007 60.396 | 7 | ||
| BEONE MEDICINES LTD A41ANK Stuttgart | 25,600 25,800 | 0,000 0,00 % | 23.10. | 25,605 391 | 26,190 382 | 26,000 25,400 | 27,000 16,600 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 8,200 7,823
| +0,030 +0,37 % | 23.10. | 8,120 4.000 | 8,220 4.000 | 8,200 8,071 | 12,298 7,620 | 617.477 5,0 Mio. | 124 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 24.10. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,471 4,451 | -0,001 -0,02 % | 23.10. | 4,436 400 | 4,507 400 | 4,559 4,471 | 5,550 4,154 | 320 1.434 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 24.10. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,338 1,349 | -0,008 -0,59 % | 23.10. | 1,326 1.250 | 1,365 1.210 | 1,379 1,338 | 1,549 1,166 | 246 339 | 4 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,336 7,366 | -0,062 -0,84 % | 23.10. | 7,364 500 | 7,430 500 | 7,382 7,290 | 8,200 5,642 | 2.585 18.948 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Frankfurt | 7,564 7,534 | +0,030 +0,40 % | 23.10. | 7,500 200 | 7,750 200 | 7,564 7,564 | 7,608 5,540 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 8,550 8,500 | 0,000 0,00 % | 23.10. | 8,650 1.156 | 8,750 1.130 | 8,600 8,550 | 8,850 7,200 | 0 0 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,445 1,468 | -0,008 -0,55 % | 23.10. | 1,445 2.000 | 1,476 1.900 | 1,502 1,445 | 2,728 1,428 | 6.933 10.200 | 6 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,645 1,625 | +0,006 +0,39 % | 23.10. | 1,625 3.400 | 1,649 3.400 | 1,650 1,620 | 2,736 1,591 | 108.398 177.312 | 21 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,252 2,170 | +0,041 +1,83 % | 23.10. | 2,171 1.600 | 2,252 1.500 | 2,254 2,171 | 3,071 2,040 | 1.006 2.222 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,685 0,696 | -0,041 -5,62 % | 23.10. | 0,698 25.000 | 0,754 3.990 | 0,738 0,672 | 1,140 0,672 | 3.760 2.581 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,200 16,378 | -0,178 -1,09 % | 23.10. | 16,152 568 | 15,338 4 | 16,408 16,042 | 18,842 11,380 | 991.603 16,0 Mio. | 139 | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 7,812 7,627 | +0,066 +0,85 % | 23.10. | 7,680 220 | 7,812 220 | 7,812 7,570 | 24,945 7,050 | 1.741 13.397 | - | ||
| JD.COM INC A2P5N8 Tradegate | 11,346 11,436 | -0,066 -0,58 % | 23.10. | 11,306 1.239 | 11,516 1.216 | 11,620 11,346 | 15,112 10,640 | 4.391 50.264 | 19 | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,585 2,625 | -0,005 -0,19 % | 23.10. | 2,585 2.951 | 2,590 2.200 | 2,625 2,545 | 4,215 0,933 | 208.888 538.248 | 10 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,649 5,601 | +0,024 +0,43 % | 23.10. | 5,580 1.266 | 5,659 1.249 | 5,649 5,556 | 7,999 5,500 | 30.878 173.639 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,039 2,970 | -0,010 -0,31 %
| 23.10. | 3,037 1.900 | 3,062 1.800 | 3,090 3,001 | 5,100 2,341 | 625.394 1,9 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,263 3,331 | +0,007 +0,20 % | 23.10. | 3,217 1.100 | 3,290 1.100 | 3,403 3,200 | 5,098 2,961 | 36.709 121.472 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.