Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 666.760 472.374 371.824 335.206 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 162,20 163,10 | -0,90 -0,55 % | 26.10. | 162,20 40 | 162,70 40 | 162,80 161,30 | 162,80 85,50 | 62 10.050 | - | ||
| ACERINOX SA A0B7GP Tradegate | 12,030 11,820 | +0,210 +1,78 % | 26.10. | 11,965 440 | 12,085 440 | 12,070 11,960 | 12,445 6,700 | 713 8.564 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 23,130 22,920 | +0,210 +0,92 % | 26.10. | 22,930 230 | 23,100 230 | 23,130 22,930 | 29,450 19,590 | 1.206 27.775 | - | ||
| AENA SME SA A12D3A Tradegate | 141,60 141,60 | 0,00 0,00 % | 22.10. | 141,05 40 | 142,25 40 | 0,000 0,000 | 151,85 111,40 | 424 59.264 | 1 | ||
| ALMIRALL SA A0MU8Y Frankfurt | 12,810 12,740 | +0,070 +0,55 % | 26.10. | 12,730 205 | 12,920 202 | 12,810 12,810 | 15,090 8,845 | 0 - | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 56,78 55,04 | +1,74 +3,16 % | 26.10. | 56,82 100 | 57,12 100 | 56,94 56,78 | 66,60 39,160 | 161 9.145 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 29,290 28,380 | +0,910 +3,21 % | 26.10. | 28,200 110 | 29,320 135 | 29,390 28,630 | 30,850 11,332 | 134.816 3,9 Mio. | 7 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 5,680 5,681 | -0,001 -0,02 % | 26.10. | 5,662 1.000 | 5,707 1.000 | 5,697 5,571 | 6,069 2,315 | 5.910 33.394 | 7 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,672 0,673 | -0,001 -0,21 % | 26.10. | 0,664 7.900 | 0,671 7.800 | 0,672 0,665 | 0,737 0,255 | 207.169 138.007 | 5 | ||
| BANCO SANTANDER SA 858872 Tradegate | 3,385 3,316 | +0,069 +2,08 % | 26.10. | 3,363 1.600 | 3,390 25.000 | 3,390 3,300 | 3,550 1,620 | 77.652 260.147 | 10 | ||
| BANKINTER SA A0MW33 Stuttgart | 4,718 4,734 | -0,016 -0,34 % | 26.10. | 4,509 5.000 | 4,912 5.000 | 4,745 4,718 | 5,992 2,877 | 0 - | 5 | ||
| CAIXABANK SA A0MZR4 Tradegate | 2,614 2,607 | +0,007 +0,27 % | 26.10. | 2,585 2.100 | 2,624 2.000 | 2,617 2,610 | 2,890 1,577 | 3.600 9.409 | 5 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 54,20 54,14 | +0,06 +0,11 % | 26.10. | 54,16 100 | 54,42 100 | 54,74 54,20 | 61,88 39,890 | 532 28.900 | 5 | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 23,060 22,940 | +0,120 +0,52 % | 26.10. | 22,880 230 | 23,100 230 | 23,060 23,060 | 25,960 17,150 | 50 1.153 | 1 | ||
| ENAGAS SA 662211 Tradegate | 19,435 19,555 | -0,120 -0,61 % | 26.10. | 19,300 300 | 19,415 300 | 19,620 19,000 | 20,680 17,030 | 7.259 140.108 | 4 | ||
| ENDESA SA 871028 Tradegate | 19,440 19,090 | +0,350 +1,83 % | 26.10. | 19,370 270 | 19,520 270 | 19,440 19,300 | 25,000 17,310 | 9.711 187.820 | - | ||
| FERROVIAL SA A0DKZZ Tradegate | 26,800 26,920 | -0,120 -0,45 % | 22.10. | 27,210 200 | 27,440 190 | 0,000 0,000 | 26,810 18,340 | 1.354 36.297 | 3 | ||
| FLUIDRA SA A0MZNB Tradegate | 37,100 37,100 | 0,000 0,00 % | 26.10. | 36,550 140 | 36,700 140 | 37,100 37,100 | 38,050 14,940 | 300 11.130 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 20,380 20,280 | +0,100 +0,49 % | 26.10. | 20,000 260 | 20,170 260 | 20,550 20,340 | 26,640 19,200 | 528 10.845 | 4 | ||
| IBERDROLA SA A0M46B Xetra | 9,882 9,640 | +0,242 +2,51 % | 26.10. | 9,882 317 | 10,000 1.615 | 9,914 9,760 | 12,615 8,626 | 67.704 666.760 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 9,660 9,530 | +0,130 +1,36 % | 25.10. | 9,510 550 | 9,600 550 | 0,000 0,000 | 9,670 5,090 | 627 6.053 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 30,990 30,680 | +0,310 +1,01 % | 26.10. | 30,930 1 | 31,050 307 | 31,110 30,820 | 32,740 20,880 | 2.156 66.500 | 2 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 8,230 8,310 | -0,080 -0,96 % | 26.10. | 8,340 350 | 8,420 350 | 8,230 8,230 | 9,480 5,925 | 0 - | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,894 1,847 | +0,048 +2,57 % | 26.10. | 1,820 15.216 | 1,910 62 | 1,952 1,863 | 2,570 1,000 | 68.305 130.422 | 9 | ||
| MAPFRE SA A0LCRN Tradegate | 1,813 1,847 | -0,034 -1,84 % | 26.10. | 1,796 2.900 | 1,823 2.900 | 1,840 1,811 | 1,946 1,250 | 8.000 14.549 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,296 6,250 | +0,046 +0,74 % | 26.10. | 6,288 900 | 6,374 900 | 6,296 6,296 | 7,330 2,948 | 50 315 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC München | 9,406 9,326 | +0,080 +0,86 % | 26.10. | 9,136 2.000 | 9,534 3.000 | 9,406 9,326 | 10,100 5,752 | 110 1.035 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 22,170 21,960 | +0,210 +0,96 % | 26.10. | 22,200 240 | 22,340 240 | 22,170 22,070 | 23,860 15,845 | 430 9.520 | - | ||
| PHARMA MAR SA A2P9YT Tradegate | 70,14 70,54 | -0,40 -0,57 % | 26.10. | 69,64 15 | 70,78 15 | 70,14 70,14 | 128,34 67,00 | 2 140 | - | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 17,570 17,900 | -0,330 -1,84 % | 26.10. | 17,435 300 | 17,650 300 | 17,680 17,475 | 18,000 13,585 | 1.704 29.960 | - | ||
| REPSOL SA 876845 Xetra | 11,598 11,576 | +0,022 +0,19 % | 26.10. | 11,362 110 | 11,598 1.857 | 11,668 11,500 | 11,770 5,092 | 28.919 335.206 | 7 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 22,440 21,640 | +0,800 +3,70 % | 26.10. | 22,230 240 | 22,450 240 | 22,530 21,700 | 41,490 19,385 | 21.225 472.374 | 22 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 16,670 16,340 | +0,330 +2,02 % | 26.10. | 16,450 200 | 16,710 200 | 16,810 16,475 | 31,360 13,400 | 1.551 25.828 | - | ||
| TELEFONICA SA 850775 Xetra | 3,850 3,815 | +0,036 +0,93 % | 26.10. | 3,815 148 | 3,850 2.942 | 3,850 3,748 | 4,319 2,716 | 97.600 371.824 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 56,15 56,80 | -0,65 -1,14 % | 22.10. | 55,55 100 | 55,65 100 | 0,000 0,000 | 62,00 54,00 | 20 1.123 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
