1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 682.394 332.665 108.691 49.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 179,60 180,80 | -1,20 -0,66 % | 08:00 | 178,90 30 | 179,80 30 | 180,00 179,60 | 210,60 128,80 | 57 10.249 | - | ||
| ACERINOX SA A0B7GP Frankfurt | 9,234 9,418 | 0,000 0,00 % | 02.12. | 9,328 500 | 9,464 500 | 9,234 9,234 | 12,960 8,018 | 0 0 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 27,360 27,330 | +0,030 +0,11 % | 08:00 | 27,310 200 | 27,440 200 | 27,360 27,360 | 27,360 19,925 | 133 3.639 | 1 | ||
| AENA SME SA A12D3A Frankfurt | 123,85 122,95 | 0,00 0,00 % | 02.12. | 123,45 100 | 124,00 50 | 123,85 123,85 | 154,80 102,50 | 0 0 | 2 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,22 52,04 | +0,40 +0,77 % | 02.12. | 51,68 110 | 51,74 110 | 52,22 52,22 | 64,62 44,920 | 18 940 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,715 25,500 | +0,215 +0,84 % | 02.12. | 25,660 22 | 26,265 473 | 25,715 25,120 | 33,010 19,438 | 86.318 2,2 Mio. | 3 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 5,608 5,574 | +0,008 +0,14 % | 02.12. | 5,578 1.000 | 5,621 1.000 | 5,610 5,576 | 6,100 3,980 | 8.373 46.824 | 2 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,860 0,860 | -0,002 -0,21 % | 02.12. | 0,856 6.100 | 0,865 6.100 | 0,862 0,846 | 0,961 0,534 | 127.180 108.691 | - | ||
| BANCO SANTANDER SA 858872 Xetra | 2,807 2,821 | -0,014 -0,48 % | 02.12. | 2,813 1 | 2,850 2.094 | 2,821 2,779 | 3,485 2,324 | 243.081 682.394 | 8 | ||
| BANKINTER SA A0MW33 Tradegate | 6,080 6,088 | -0,088 -1,43 % | 02.12. | 6,132 900 | 6,180 900 | 6,110 6,080 | 6,492 4,071 | 847 5.164 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 3,410 3,417 | 0,000 0,00 % | 02.12. | 3,390 1.600 | 3,415 1.600 | 3,437 3,382 | 3,647 2,221 | 5.302 18.059 | 4 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 34,230 33,120 | +0,300 +0,88 % | 01.12. | 33,790 155 | 33,950 155 | 0,000 0,000 | 54,14 28,210 | 0 0 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Frankfurt | 36,900 36,820 | +0,080 +0,22 % | 08:10 | 36,880 100 | 37,420 100 | 36,920 36,900 | 43,500 25,770 | 0 0 | 3 | ||
| ENAGAS SA 662211 Tradegate | 17,350 17,305 | +0,045 +0,26 % | 08:12 | 17,305 400 | 17,360 400 | 17,375 17,350 | 23,900 14,250 | 225 3.907 | 1 | ||
| ENDESA SA 871028 Tradegate | 17,955 17,945 | +0,010 +0,06 % | 08:00 | 17,870 300 | 17,945 290 | 17,955 17,955 | 21,040 14,205 | 150 2.693 | - | ||
| FERROVIAL SA A0DKZZ Tradegate | 26,210 26,170 | +0,100 +0,38 % | 02.12. | 25,950 210 | 26,160 200 | 26,210 26,210 | 28,100 22,770 | 16 419 | 4 | ||
| FLUIDRA SA A0MZNB Tradegate | 13,710 14,470 | -0,450 -3,18 % | 01.12. | 14,100 370 | 14,160 370 | 0,000 0,000 | 35,250 11,990 | 0 0 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,685 10,250 | +0,435 +4,24 % | 08:43 | 10,515 500 | 10,780 510 | 10,685 10,385 | 20,240 7,850 | 1.550 16.382 | - | ||
| IBERDROLA SA A0M46B Tradegate | 10,905 10,900 | +0,005 +0,05 % | 08:27 | 10,875 500 | 10,945 500 | 11,000 10,905 | 11,480 8,472 | 4.472 49.010 | 7 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 10,460 10,070 | -0,100 -0,95 % | 02.12. | 10,510 500 | 10,570 500 | 10,460 10,460 | 10,790 7,625 | 600 6.276 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 25,240 25,320 | -0,080 -0,32 % | 08:00 | 25,180 210 | 25,250 210 | 25,240 25,240 | 29,850 18,615 | 130 3.281 | 9 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 6,015 5,945 | +0,070 +1,18 % | 08:07 | 6,020 432 | 6,075 428 | 6,015 6,015 | 8,380 4,630 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,551 1,565 | -0,014 -0,89 % | 08:21 | 1,536 3.400 | 1,550 3.400 | 1,551 1,551 | 2,139 1,040 | 3.400 5.273 | 8 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 36,860 36,840 | -0,360 -0,97 % | 01.12. | 36,980 90 | 37,300 90 | 0,000 0,000 | 74,30 35,920 | 0 0 | - | ||
| MAPFRE SA A0LCRN Tradegate | 1,812 1,825 | -0,013 -0,71 % | 08:00 | 1,811 2.900 | 1,831 2.900 | 1,812 1,812 | 2,013 1,525 | 1.220 2.211 | 2 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 5,265 5,265 | +0,115 +2,23 % | 01.12. | 5,125 1.100 | 5,155 1.100 | 0,000 0,000 | 8,160 4,114 | 0 0 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,000 8,905 | +0,075 +0,84 % | 02.12. | 8,865 590 | 8,945 590 | 9,005 8,930 | 11,060 7,545 | 1.076 9.649 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,760 26,950 | -0,040 -0,15 % | 01.12. | 26,710 200 | 26,790 200 | 0,000 0,000 | 29,860 21,360 | 0 0 | - | ||
| PHARMA MAR SA A2P9YT Tradegate | 69,38 69,24 | -0,06 -0,09 % | 02.12. | 68,94 15 | 69,62 15 | 69,38 69,38 | 78,00 48,380 | 20 1.388 | - | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 16,950 17,075 | -0,125 -0,73 % | 08:00 | 16,935 310 | 17,145 310 | 16,950 16,950 | 20,020 14,495 | 120 2.034 | 1 | ||
| REPSOL SA 876845 Tradegate | 14,610 14,635 | -0,025 -0,17 % | 08:29 | 14,585 360 | 14,725 360 | 14,690 14,545 | 16,200 9,690 | 412 6.014 | 4 | ||
| SACYR SA 853624 Tradegate | 2,660 2,674 | -0,018 -0,67 % | 30.11. | 2,664 1.200 | 2,682 1.200 | 0,000 0,000 | 2,690 1,840 | 0 0 | - | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 17,965 17,990 | -0,025 -0,14 % | 08:37 | 17,960 1.800 | 18,005 290 | 18,015 17,965 | 22,320 12,565 | 1.634 29.361 | 4 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,090 16,985 | +0,105 +0,62 % | 08:00 | 16,935 200 | 17,180 200 | 17,090 17,090 | 24,530 12,475 | 220 3.760 | - | ||
| TELEFONICA SA 850775 Xetra | 3,610 3,635 | -0,025 -0,69 % | 02.12. | 3,550 300 | 3,610 260 | 3,620 3,570 | 5,072 3,243 | 92.683 332.665 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
