1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 98.321 40.968 28.826 28.476 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 241,00 242,80 | -1,80 -0,74 % | 09.06. | 242,20 30 | 242,80 30 | 244,60 239,40 | 267,80 141,50 | 43 10.421 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 16,160 16,050 | -0,040 -0,25 % | 09.06. | 16,100 330 | 16,250 320 | 16,260 15,980 | 16,490 9,890 | 858 13.845 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 115,00 116,20 | -1,20 -1,03 % | 08:06 | 114,40 250 | 115,60 25 | 115,40 115,00 | 142,00 54,50 | 79 9.092 | 1 | ||
| AENA SME SA A41B4U Tradegate | 25,460 25,440 | +0,020 +0,08 % | 08:00 | 25,320 300 | 25,500 300 | 25,460 25,320 | 28,990 21,870 | 61 1.545 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,30 52,46 | -0,26 -0,49 % | 09.06. | 52,46 100 | 52,52 100 | 53,54 51,62 | 74,54 46,270 | 540 28.476 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 56,54 58,64 | 0,00 0,00 % | 09.06. | 59,36 10 | 56,54 10 | 59,40 56,54 | 62,38 25,710 | 22.544 1,3 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,480 19,425 | +0,055 +0,28 % | 08:06 | 19,470 300 | 19,550 300 | 19,480 19,425 | 22,400 12,510 | 605 11.767 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,822 2,846 | -0,024 -0,84 % | 08:02 | 2,801 1.900 | 2,827 1.900 | 2,823 2,822 | 3,580 2,598 | 2.051 5.790 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,576 10,686 | -0,110 -1,03 % | 08:08 | 10,576 500 | 10,658 500 | 10,656 10,532 | 11,398 6,751 | 1.670 17.710 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,900 13,970 | -0,070 -0,50 % | 08:07 | 13,895 400 | 13,995 400 | 13,995 13,900 | 15,070 10,795 | 39 543 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 11,380 11,360 | +0,020 +0,18 % | 08:07 | 0,000 500 | 0,000 500 | 11,380 11,290 | 11,750 7,210 | 548 6.232 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,370 28,420 | -0,050 -0,18 % | 08:00 | 28,340 185 | 28,400 185 | 28,370 28,370 | 34,160 24,560 | 2 57 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,580 5,555 | -0,035 -0,62 % | 09.06. | 5,580 940 | 5,630 930 | 5,640 5,485 | 6,330 4,850 | 4.713 26.088 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,940 22,140 | -0,220 -0,99 % | 09.06. | 22,060 150 | 22,180 140 | 22,000 21,880 | 26,200 18,280 | 203 4.442 | - | ||
| ENAGAS SA 662211 Tradegate | 17,430 17,480 | -0,050 -0,29 % | 08:00 | 17,440 300 | 17,450 300 | 17,430 17,430 | 17,770 12,670 | 3 52 | - | ||
| ENDESA SA 871028 Tradegate | 36,970 37,060 | -0,090 -0,24 % | 08:00 | 37,000 150 | 37,030 150 | 36,970 36,970 | 39,220 24,630 | 11 407 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 57,48 57,18 | +0,44 +0,77 % | 09.06. | 56,98 95 | 57,10 95 | 57,48 57,30 | 63,54 43,960 | 26 1.494 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 18,400 18,360 | -0,060 -0,32 % | 09.06. | 18,390 280 | 18,470 280 | 18,420 18,290 | 26,020 18,210 | 692 12.742 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,902 8,904 | -0,002 -0,02 % | 08:00 | 8,902 590 | 8,998 590 | 8,988 8,900 | 13,795 8,472 | 654 5.826 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 19,915 19,985 | -0,070 -0,35 % | 08:02 | 19,935 300 | 20,000 300 | 20,000 19,910 | 20,990 15,130 | 285 5.695 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 55,42 54,72 | +0,70 +1,28 % | 08:06 | 55,02 100 | 55,44 100 | 55,42 55,42 | 66,20 32,060 | 521 28.826 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,20 56,22 | -0,02 -0,04 % | 08:05 | 56,04 100 | 56,22 100 | 56,20 55,98 | 58,46 40,860 | 70 3.930 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,730 4,781 | -0,030 -0,63 % | 09.06. | 4,741 1.100 | 4,765 1.100 | 4,851 4,730 | 5,280 3,543 | 20.416 98.321 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,70 57,90 | -0,20 -0,35 % | 08:00 | 57,75 60 | 57,90 60 | 57,70 57,70 | 86,60 51,80 | 4 231 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,140 33,300 | -0,260 -0,78 % | 09.06. | 33,340 200 | 33,360 200 | 33,700 33,140 | 34,920 27,000 | 355 11.879 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,920 3,886 | -0,044 -1,11 % | 09.06. | 3,956 1.400 | 3,960 1.400 | 3,996 3,886 | 4,440 3,256 | 10.263 40.968 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,810 14,630 | +0,080 +0,54 % | 09.06. | 14,650 360 | 14,780 360 | 14,890 14,460 | 15,620 10,620 | 235 3.438 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 29,140 29,180 | -0,040 -0,14 % | 08:00 | 29,080 180 | 29,200 180 | 29,140 29,140 | 29,920 24,320 | 6 175 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,570 16,540 | +0,030 +0,18 % | 08:00 | 16,440 320 | 16,590 320 | 16,570 16,570 | 18,870 13,100 | 5 83 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,790 14,800 | -0,110 -0,74 % | 09.06. | 14,830 360 | 14,910 350 | 14,980 14,740 | 18,780 14,180 | 935 13.885 | 2 | ||
| REPSOL SA 876845 Tradegate | 22,800 22,570 | +0,230 +1,02 % | 08:01 | 22,800 240 | 22,930 240 | 22,800 22,610 | 24,900 12,155 | 931 21.171 | 8 | ||
| SACYR SA 853624 Tradegate | 4,426 4,434 | -0,008 -0,18 % | 08:00 | 4,426 800 | 4,432 700 | 4,426 4,426 | 4,920 3,414 | 7 31 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 22,520 22,680 | -0,160 -0,71 % | 08:00 | 22,540 200 | 22,740 200 | 22,720 22,520 | 26,910 8,574 | 16 363 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,866
3,893 | -0,027 -0,69 % | 08:05 | 3,868 1.350 | 3,907 1.340 | 3,904 3,866 | 4,899 3,232 | 899 3.481 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,826 2,802 | -0,014 -0,49 % | 09.06. | 2,822 1.900 | 2,846 1.900 | 2,854 2,790 | 3,146 1,876 | 1.982 5.533 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.