Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 228.740 212.503 175.001 105.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 133,80 138,20 | -4,40 -3,18 % | 11.05. | 135,40 200 | 135,50 200 | 137,70 133,80 | 146,00
76,80 | 132 17.961 | 7 | ||
| ACERINOX SA A0B7GP Tradegate | 11,925 12,040 | -0,115 -0,96 % | 10:34 | 11,845 850 | 11,885 850 | 11,925 11,925 | 12,445 6,096 | 30 358 | 4 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 27,460 27,500 | -0,040 -0,15 % | 11:04 | 27,420 800 | 27,500 800 | 27,460 27,420 | 29,450 18,315 | 454 12.464 | 2 | ||
| AENA SME SA A12D3A Tradegate | 147,20 143,00 | +4,20 +2,94 % | 10:48 | 146,20 240 | 146,60 240 | 147,20 147,20 | 151,85 99,25 | 200 29.440 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 14,420 14,470 | -0,050 -0,35 % | 13:06 | 14,320 1.470 | 14,420 1.460 | 14,420 14,420 | 13,970 8,930 | 100 1.442 | 8 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 59,06 59,06 | 0,00 0,00 % | 11:57 | 58,96 430 | 59,04 430 | 59,06 58,70 | 64,66 34,950 | 2.967 175.001 | 25 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,795 26,995 | -0,200 -0,74 % | 13:01 | 26,810
1.300 | 26,825 400 | 27,570 26,790 | 27,850 6,998 | 49.168 1,3 Mio. | 31 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 4,866 4,893 | -0,027 -0,55 % | 11:52 | 4,849 6.200 | 4,851 6.200 | 4,900 4,866 | 4,950 2,142 | 3.060 14.948 | 3 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,648 0,660 | -0,011 -1,70 % | 11:28 | 0,650 24.600 | 0,654 24.500 | 0,670 0,648 | 0,664 0,254 | 17.000 11.066 | - | ||
| BANCO SANTANDER SA 858872 Xetra | 3,225 3,300 | -0,075 -2,27 % | 13:03 | 3,221 2.000 | 3,225 4.500 | 3,256 3,210 | 3,337 1,506 | 23.087 74.497 | 9 | ||
| BANKINTER SA A0MW33 Tradegate | 4,696 4,703 | -0,007 -0,15 % | 10:18 | 4,619 5.500 | 4,642 5.400 | 4,726 4,696 | 5,990 3,170 | 151 709 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 2,750 2,744 | +0,006 +0,22 % | 11:35 | 2,739 9.200 | 2,757 9.100 | 2,757 2,750 | 2,775 1,507 | 616 1.696 | 11 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 47,500 45,960 | +1,540 +3,35 % | 10:55 | 47,410 320 | 47,530 315 | 47,500 47,160 | 60,80 39,890 | 700 33.125 | 6 | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,300 24,540 | +0,760 +3,10 % | 10.05. | 24,140 420 | 24,260 420 | 0,000 0,000 | 25,440 13,840 | 1.400 35.370 | - | ||
| ENAGAS SA 662211 Tradegate | 19,270 18,810 | +0,460 +2,45 % | 13:19 | 19,275 1.600 | 19,290 1.600 | 19,330 19,110 | 22,950 17,030 | 4.940 94.997 | - | ||
| ENDESA SA 871028 Tradegate | 22,280 22,040 | +0,240 +1,09 % | 12:50 | 22,300 1.000 | 22,360 1.000 | 22,330 22,030 | 25,000 20,000 | 1.512 33.571 | 5 | ||
| FERROVIAL SA A0DKZZ Tradegate | 24,690 24,570 | +0,120 +0,49 % | 11.05. | 24,690 1.050 | 24,760 1.050 | 24,690 24,430 | 25,950 18,340 | 150 3.678 | 7 | ||
| FLUIDRA SA A0MZNB Tradegate | 31,750 30,550 | +1,200 +3,93 % | 12:31 | 31,500 640 | 31,550 640 | 31,850 30,500 | 32,750 11,000 | 423 13.358 | 12 | ||
| GRIFOLS SA A2ABUQ Tradegate | 23,500 23,850 | -0,350 -1,47 % | 10:28 | 23,560 1.100 | 23,620 1.100 | 23,770 23,500 | 30,330 19,200 | 1.219 28.837 | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 11,260 11,340 | -0,080 -0,71 % | 12:46 | 11,260 2.700 | 11,265 2.700 | 11,260 11,105 | 13,200 8,408 | 3.657 40.950 | 15 | ||
| INDRA SISTEMAS SA 873570 Frankfurt | 8,040 8,265 | -0,225 -2,72 % | 08:04 | 8,075 1.000 | 8,120 1.000 | 8,040 8,040 | 8,690 5,040 | 0 - | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 30,510 30,680 | -0,170 -0,55 % | 11:07 | 30,280 1.200 | 30,290 1.200 | 30,720 30,380 | 31,390 20,900 | 498 15.140 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 8,975 9,025 | -0,050 -0,55 % | 08:04 | 9,055 700 | 9,120 700 | 8,975 8,975 | 9,025 5,925 | 0 - | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,235 2,283 | -0,048 -2,10 % | 12:53 | 2,232 2.000 | 2,236 2.000 | 2,289 2,235 | 2,687 0,990 | 46.915 105.996 | 66 | ||
| MAPFRE SA A0LCRN Tradegate | 1,870 1,873 | -0,003 -0,13 % | 09:17 | 1,879 13.400 | 1,885 13.300 | 1,870 1,870 | 1,930 1,250 | 14.401 26.930 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,864 7,092 | -0,228 -3,21 % | 11.05. | 6,794 3.000 | 6,822 3.000 | 6,980 6,800 | 7,330 2,920 | 2.220 15.427 | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Frankfurt | 9,090 9,142 | -0,052 -0,57 % | 09:11 | 9,142 547 | 9,278 539 | 9,090 9,090 | 9,300 5,545 | 0 - | 3 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 21,520 21,490 | +0,030 +0,14 % | 09:30 | 21,560 1.160 | 21,590 1.160 | 21,520 21,520 | 22,490 15,510 | 282 6.069 | - | ||
| PHARMA MAR SA A2P9YT Tradegate | 83,54 83,30 | +0,24 +0,29 % | 12:41 | 82,92 120 | 83,26 120 | 83,54 81,78 | 147,24 58,18 | 316 25.870 | - | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 16,255 15,930 | +0,325 +2,04 % | 12:36 | 16,210 700 | 16,230 700 | 16,255 16,070 | 17,700 13,585 | 653 10.574 | 1 | ||
| REPSOL SA 876845 Xetra | 10,704 10,668 | +0,036 +0,34 % | 13:02 | 10,696 1.003 | 10,718 250 | 10,758 10,644 | 11,160 5,092 | 2.733 29.230 | 5 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 26,100 26,060 | +0,040 +0,15 % | 12:59 | 26,100 1.000 | 26,120 1.000 | 26,670 25,740 | 41,490 12,700 | 8.080 212.503 | 13 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 15,475 14,980 | +0,495 +3,30 % | 11:01 | 15,205 400 | 15,245 400 | 15,475 14,815 | 31,360 8,445 | 379 5.758 | - | ||
| TELEFONICA SA 850775 Xetra | 3,945 3,981 | -0,036 -0,90 % | 12:52 | 3,942 1.197 | 3,947 12.191 | 3,968 3,933 | 5,010 2,716 | 57.817 228.740 | 17 | ||
| VISCOFAN SA 872335 Tradegate | 58,05 58,55 | -0,50 -0,85 % | 09:45 | 58,40 450 | 58,55 450 | 58,05 58,05 | 64,10 54,00 | 65 3.773 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
