Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,4 Mio. 299.861 241.633 132.585 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 94,20 90,85 | +5,55 +6,26 % | 30.03. | 94,05 60 | 95,25 60 | 94,20 87,20 | 127,10 77,45 | 1.071 95.630 | 2 | ||
| ACERINOX SA A0B7GP Tradegate | 5,964 5,838 | +0,156 +2,69 % | 26.03. | 5,784 900 | 5,938 880 | 0,000 0,000 | - - | 920 5.485 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 16,665 16,585 | +0,735 +4,61 % | 30.03. | 16,360 320 | 16,700 320 | 16,665 14,780 | 40,940 11,390 | 370 5.846 | - | ||
| AENA SME SA A12D3A Tradegate | 104,10 108,65 | -1,95 -1,84 % | 30.03. | 103,15 55 | 105,00 55 | 111,30 100,40 | 178,80 89,50 | 1.019 105.013 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 44,150 44,580 | +0,600 +1,38 % | 30.03. | 44,500 300 | 45,000 120 | 44,760 41,990 | 78,76 37,000 | 1.177 51.132 | 8 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 8,002 8,347 | -0,345 -4,13 % | 30.03. | 7,550 1.000 | 8,470 1.000 | 8,254 7,751 | 21,380 5,992 | 173.948 1,4 Mio. | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 3,031 3,105 | -0,075 -2,40 % | 30.03. | 2,921 4.500 | 2,935 4.500 | 3,031 2,940 | 5,654 2,604 | 7.026 20.991 | 45 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,486 0,509 | -0,032 -6,14 % | 27.03. | 0,452 11.500 | 0,467 11.200 | 0,000 0,000 | 1,120 0,393 | 7.000 3.421 | 5 | ||
| BANCO SANTANDER SA 858872 Tradegate | 2,237 2,353 | -0,063 -2,72 % | 30.03. | 2,231 2.400 | 2,278 2.300 | 2,406 2,153 | 4,680 1,933 | 109.560 241.633 | 14 | ||
| BANKIA SA A2DS06 Tradegate | 1,028 1,021 | +0,025 +2,44 % | 30.03. | 1,037 5.000 | 1,071 4.900 | 1,034 1,022 | 2,488 0,880 | 3.401 3.499 | 6 | ||
| BANKINTER SA A0MW33 Tradegate | 3,123 3,442 | -0,070 -2,19 % | 30.03. | 3,149 1.700 | 3,257 1.700 | 3,123 3,123 | 7,276 3,016 | 900 2.811 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 1,697 1,800 | -0,044 -2,50 % | 30.03. | 1,663 3.200 | 1,722 3.100 | 1,697 1,660 | 2,977 1,595 | 200 336 | 3 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 42,540 43,530 | -0,240 -0,56 % | 30.03. | 42,770 125 | 43,250 125 | 43,810 42,540 | - - | 189 8.258 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Stuttgart | 13,850 13,840 | +0,010 +0,07 % | 30.03. | 13,930 555 | 14,260 555 | 14,070 13,850 | 25,740 9,725 | 0 - | 1 | ||
| ENAGAS SA 662211 Tradegate | 17,915 18,090 | +0,085 +0,48 % | 30.03. | 18,030 300 | 18,220 300 | 17,975 17,735 | 26,260 15,520 | 310 5.560 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Frankfurt | 2,380 2,370 | +0,010 +0,42 % | 30.03. | 2,294 4.400 | 2,326 4.400 | 2,380 2,380 | 5,390 2,000 | 0 - | - | ||
| ENDESA SA 871028 Tradegate | 19,290 19,610 | +0,075 +0,39 % | 30.03. | 19,465 270 | 19,735 270 | 19,760 19,180 | 26,080 14,970 | 972 18.686 | 2 | ||
| FERROVIAL SA A0DKZZ Tradegate | 21,650 22,190 | -0,460 -2,08 % | 30.03. | 21,480 250 | 21,800 240 | 21,880 21,650 | 30,470 17,105 | 643 13.944 | 5 | ||
| GRIFOLS SA A2ABUQ Tradegate | 31,370 30,920 | +0,480 +1,55 % | 30.03. | 31,390 170 | 31,660 170 | 31,790 30,100 | 34,400 22,810 | 596 18.376 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 8,800 9,108 | +0,064 +0,73 % | 30.03. | 8,682 600 | 8,814 600 | 9,010 8,502 | 11,375 7,650 | 237.923 2,1 Mio. | 4 | ||
| INDRA SISTEMAS SA 873570 Frankfurt | 7,960 8,070 | -0,110 -1,36 % | 30.03. | 7,395 352 | 7,500 347 | 7,960 7,960 | 11,250 6,600 | 0 - | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 22,810 22,760 | +0,400 +1,78 % | 30.03. | 22,630 230 | 22,930 230 | 23,110 22,420 | 32,260 18,560 | 4.371 99.377 | 8 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 7,710 7,290 | -0,330 -4,10 % | 27.03. | 8,045 650 | 8,265 640 | 0,000 0,000 | - - | 720 5.551 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,412 2,409 | +0,076 +3,25 % | 30.03. | 2,354 2.300 | 2,417 2.300 | 2,485 2,171
| 8,088 2,093 | 58.121 132.585 | 18 | ||
| MAPFRE SA A0LCRN Tradegate | 1,568 1,617 | +0,007 +0,42 % | 30.03. | 1,566 3.400 | 1,609 3.300 | 1,640 1,557 | 2,740 1,318 | 935 1.460 | - | ||
| MASMOVIL IBERCOM SA A2PAUU Stuttgart | 13,950 14,560 | -0,610 -4,19 % | 30.03. | 13,890 300 | 14,190 2.500 | 14,720 13,950 | 23,860 11,310 | 0 - | 2 | ||
| MEDIASET ESPANA COMUNICACION SA A0B53D Frankfurt | 3,141 3,139 | +0,002 +0,06 % | 30.03. | 3,125 500 | 3,293 500 | 3,206 3,141 | 7,050 2,674 | 0 - | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 3,812 3,750 | +0,088 +2,36 % | 30.03. | 3,674 1.500 | 3,846 1.400 | 3,812 3,492 | - - | 16.759 60.618 | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 7,230 7,260 | -0,105 -1,43 % | 27.03. | 6,850 760 | 6,955 750 | 0,000 0,000 | - - | 275 1.982 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 15,915 16,495 | -0,465 -2,84 % | 30.03. | 15,910 330 | 16,175 330 | 16,300 15,800 | 26,910 14,350 | 1.770 28.371 | 1 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 16,840 16,595 | +0,925 +5,81 % | 30.03. | 16,905 310 | 17,245 310 | 16,850 15,615 | 19,940 13,070 | 3.812 61.659 | 1 | ||
| REPSOL SA 876845 Xetra | 7,508 7,336 | +0,172 +2,34 % | 30.03. | 7,120 135 | 7,590 1.000 | 7,508 7,284 | 15,520 5,934 | 10.922 80.744 | 6 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 13,490 13,795 | +0,205 +1,54 % | 30.03. | 13,580 390 | 13,785 380 | 13,500 13,040 | 18,590 10,725 | 975 13.050 | 10 | ||
| TELEFONICA SA 850775 Xetra | 4,160 4,080 | +0,080 +1,95 % | 30.03. | 4,050 250 | 4,440 500 | 4,172 4,010 | 7,655 3,540 | 73.191 299.861 | 8 | ||
| VISCOFAN SA 872335 Tradegate | 48,360 46,240 | +1,080 +2,28 % | 27.03. | 49,820 110 | 50,25 110 | 0,000 0,000 | 56,10 40,140 | 25 1.209 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
