Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 814.679 807.225 779.108 745.730 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 128,10 129,10 | -1,50 -1,16 % | 22.01. | 128,00 50 | 128,60 50 | 128,10 128,10 | 129,10 76,80 | 50 6.405 | 2 | ||
| ACERINOX SA A0B7GP Tradegate | 9,650 9,568 | +0,054 +0,56 % | 21.01. | 9,318 560 | 9,410 560 | 0,000 0,000 | 9,830 5,700 | 200 1.931 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 26,680 27,650 | -1,050 -3,79 % | 22.01. | 26,920 200 | 27,080 200 | 26,970 26,680 | 33,600 11,390 | 399 10.671 | 1 | ||
| AENA SME SA A12D3A Tradegate | 131,10 135,20 | -1,80 -1,35 % | 22.01. | 130,20 40 | 131,50 40 | 131,10 129,90 | 170,85 89,50 | 171 22.329 | 3 | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,940 12,250 | -0,030 -0,25 % | 21.01. | 11,460 460 | 11,650 450 | 0,000 0,000 | 14,380 8,930 | 237 2.830 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 54,98 55,24 | -0,32 -0,58 % | 22.01. | 54,84 100 | 55,10 100 | 55,28 53,82 | 76,76 34,950 | 2.920 158.978 | 3 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 18,654 19,078 | -0,424 -2,22 % | 22.01. | 18,350 115 | 18,790 2.500 | 18,906 18,444 | 21,055 5,992 | 123.422 2,3 Mio. | 7 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 3,980 4,035 | -0,063 -1,56 % | 22.01. | 3,978 1.400 | 4,023 1.300 | 4,032 3,963 | 5,331 2,142 | 13.852 55.308 | 4 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,369 0,391 | -0,018 -4,58 % | 22.01. | 0,362 14.400 | 0,369 14.200 | 0,379 0,364 | 0,947 0,254 | 198.704 73.304 | 1 | ||
| BANCO SANTANDER SA 858872 Tradegate | 2,577 2,635 | -0,081 -3,05 % | 22.01. | 2,545 2.100 | 2,577 2.100 | 2,662 2,540 | 3,990 1,506 | 301.300 779.108 | 11 | ||
| BANKIA SA A2DS06 Tradegate | 1,419 1,452 | -0,042 -2,88 % | 22.01. | 1,392 3.800 | 1,413 3.700 | 1,446 1,419 | 1,748 0,733 | 7.000 10.000 | 1 | ||
| BANKINTER SA A0MW33 Frankfurt | 4,948 4,760 | +0,188 +3,95 % | 22.01. | 4,896 2.100 | 4,968 2.100 | 4,948 4,948 | 6,270 3,022 | 0 - | 6 | ||
| CAIXABANK SA A0MZR4 Frankfurt | 2,052 2,114 | -0,062 -2,93 % | 22.01. | 2,040 2.451 | 2,070 2.416 | 2,121 2,052 | 2,891 1,513 | 23.000 47.375 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 50,52 48,850 | +1,78 +3,65 % | 22.01. | 50,18 105 | 50,46 105 | 50,54 48,710 | 60,80 33,870 | 420 20.867 | 16 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 21,640 22,020 | -0,380 -1,73 % | 22.01. | 21,500 200 | 21,700 200 | 21,700 21,640 | 22,240 10,410 | 0 - | - | ||
| ENAGAS SA 662211 Tradegate | 17,840 18,030 | -0,255 -1,41 % | 22.01. | 17,835 300 | 17,950 300 | 17,930 17,775 | 26,260 15,520 | 3.988 71.207 | - | ||
| ENDESA SA 871028 Tradegate | 21,720 21,850 | -0,140 -0,64 % | 22.01. | 21,790 240 | 21,950 240 | 21,880 21,660 | 26,080 14,970 | 3.788 82.219 | - | ||
| FERROVIAL SA A0DKZZ Tradegate | 20,000 20,500 | -0,490 -2,39 % | 22.01. | 20,130 260 | 20,300 260 | 20,250 20,000 | 30,470 17,105 | 1.868 37.809 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 24,620 25,490 | -1,050 -4,09 % | 22.01. | 24,510 220 | 24,680 220 | 25,310 24,590 | 34,400 21,400 | 1.160 28.824 | 10 | ||
| IBERDROLA SA A0M46B Tradegate | 11,675 11,685 | -0,010 -0,09 % | 22.01. | 11,540 500 | 11,650 500 | 11,710 11,560 | 13,200 7,780 | 20.045 233.358 | 6 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 7,330 7,305 | +0,060 +0,83 % | 21.01. | 7,245 720 | 7,335 710 | 0,000 0,000 | 11,390 5,090 | 495 3.628 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 25,640 26,010 | -0,370 -1,42 % | 22.01. | 25,460 387 | 25,810 387 | 26,020 25,490 | 32,200 18,725 | 2.236 57.467 | 2 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 7,875 8,209 | -0,034 -0,43 % | 22.01. | 7,809 670 | 7,888 660 | 7,875 7,875 | 13,110 6,000 | 50 394 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,719 1,821 | -0,083 -4,61 % | 22.01. | 1,710 5.000 | 1,741 3.100 | 1,803 1,672 | 5,155 0,980 | 474.610 807.225 | 39 | ||
| MAPFRE SA A0LCRN Tradegate | 1,540 1,565 | -0,019 -1,22 % | 22.01. | 1,515 3.500 | 1,541 3.400 | 1,550 1,540 | 2,422 1,250 | 6.974 10.792 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Stuttgart | 5,530 5,970 | -0,440 -7,37 % | 22.01. | 5,500 500 | 5,745 500 | 5,530 5,510 | 7,525 2,402 | 500 2.765 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Frankfurt | 7,640 7,695 | -0,055 -0,71 % | 22.01. | 7,650 654 | 7,760 645 | 7,660 7,640 | 13,490 5,545 | 0 - | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 19,160 19,805 | -0,385 -1,97 % | 22.01. | 19,130 280 | 19,265 270 | 19,550 19,160 | 24,620 14,350 | 689 13.293 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 84,50 87,00 | -2,50 -2,87 % | 22.01. | 86,00 12 | 87,00 12 | 85,00 84,50 | 147,24 29,784 | 16 1.356 | - | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 15,835 15,955 | 0,000 0,00 % | 22.01. | 15,725 340 | 15,940 330 | 15,835 15,655 | 19,735 13,070 | 3.359 52.784 | - | ||
| REPSOL SA 876845 Tradegate | 8,408 8,568 | -0,186 -2,16 % | 22.01. | 8,346 620 | 8,430 620 | 8,580 8,290 | 13,070 5,068 | 30.366 254.910 | 7 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 35,830 36,570 | -0,480 -1,32 % | 22.01. | 35,750 150 | 36,110 150 | 36,790 34,870 | 41,490 10,725 | 22.853 814.679 | 9 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 26,340 26,200 | +0,040 +0,15 % | 22.01. | 25,900 200 | 26,280 200 | 26,380 25,600 | 31,360 5,965 | 2.605 67.401 | 1 | ||
| TELEFONICA SA 850775 Xetra | 3,641 3,661 | -0,020 -0,55 % | 22.01. | 3,620 1.334 | 3,670 917 | 3,700 3,611 | 6,559 2,716 | 204.882 745.730 | 22 | ||
| VISCOFAN SA 872335 Frankfurt | 58,00 59,70 | -1,70 -2,85 % | 22.01. | 57,65 100 | 58,05 100 | 58,25 58,00 | 64,05 42,760 | 4 232 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
