Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 812.536 505.168 487.265 225.526 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 117,80 117,60 | +0,20 +0,17 % | 14:44 | 116,80 50 | 117,40 50 | 117,80 116,60 | 118,30 84,34 | 115 13.531 | - | ||
| ACERINOX SA A0B7GP Frankfurt | 9,164 9,120 | +0,044 +0,48 % | 15:35 | 9,212 272 | 9,348 272 | 9,164 9,058 | 10,110 6,974 | 0 - | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 30,040 30,520 | -0,930 -3,00 % | 19:36 | 29,910 180 | 30,080 180 | 30,350 30,020 | 40,940 29,500 | 900 27.192 | 5 | ||
| AENA SME SA A12D3A Tradegate | 167,65 169,05 | -1,05 -0,62 % | 16:24 | 167,30 35 | 168,55 35 | 167,65 167,65 | 178,80 155,20 | 1 168 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Frankfurt | 71,18 72,64 | -1,46 -2,01 % | 17:31 | 70,82 108 | 71,18 107 | 71,82 70,60 | 78,40 61,94 | 7.061 505.168 | 3 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 14,996 15,362 | -0,366 -2,38 % | 17:35 | 14,954 2.400 | 15,036 2.400 | 15,228 14,872 | 21,380 11,242 | 54.133 812.536 | 4 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 5,117 5,114 | +0,003 +0,06 % | 17:35 | 5,110 4.500 | 5,124 4.500 | 5,119 5,059 | 5,654 4,193 | 32.925 167.341 | 3 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,870 0,868 | -0,005 -0,55 % | 17:26 | 0,868 6.000 | 0,878 6.000 | 0,870 0,858 | 1,120 0,720 | 9.642 8.337 | 2 | ||
| BANCO SANTANDER SA 858872 Xetra | 3,785 3,852 | -0,067 -1,74 % | 17:35 | 3,778 3.750 | 3,785 3.750 | 3,831 3,750 | 4,672 3,385 | 59.521 225.526 | 14 | ||
| BANKIA SA A2DS06 Tradegate | 1,681 1,715 | -0,042 -2,41 % | 21:46 | 1,673 3.100 | 1,693 3.100 | 1,706 1,681 | 2,717 1,500 | 17.700 29.883 | 1 | ||
| BANKINTER SA A0MW33 Berlin | 6,080 6,182 | -0,102 -1,65 % | 16:59 | 6,090 3.000 | 6,168 4.000 | 6,106 6,080 | 7,326 5,160 | 0 - | 1 | ||
| CAIXABANK SA A0MZR4 Frankfurt | 2,650 2,708 | -0,058 -2,14 % | 12:09 | 2,650 944 | 2,689 930 | 2,680 2,650 | 3,128 1,974 | 0 - | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 48,760 48,460 | +0,250 +0,52 % | 19:01 | 48,450 110 | 48,730 110 | 48,760 48,060 | - - | 209 10.139 | 1 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 19,630 20,060 | -0,430 -2,14 % | 15:35 | 19,490 200 | 19,770 200 | 19,630 19,560 | 25,700 19,210 | 0 - | 1 | ||
| ENAGAS SA 662211 Tradegate | 26,130 25,700 | +0,390 +1,52 % | 14:19 | 26,000 300 | 26,100 200 | 26,260 25,670 | 27,200 18,850 | 1.413 36.781 | 5 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,692 3,718 | -0,012 -0,32 % | 20.02. | 3,556 1.500 | 3,608 1.500 | 0,000 0,000 | 6,560 3,080 | 1.100 4.061 | - | ||
| ENDESA SA 871028 Tradegate | 25,890 25,850 | 0,000 0,00 % | 17:23 | 25,820 210 | 25,980 210 | 25,940 25,740 | 26,080 21,690 | 733 18.950 | - | ||
| FERROVIAL SA A0DKZZ Tradegate | 29,760 30,470 | -0,180 -0,60 % | 15:51 | 29,640 180 | 29,890 180 | 29,760 29,760 | 30,470 18,100 | 50 1.488 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 34,000 34,400 | -0,300 -0,87 % | 20.02. | 34,090 160 | 34,260 160 | 0,000 0,000 | 34,400 21,870 | 1.348 45.955 | 3 | ||
| IBERDROLA SA A0M46B Tradegate | 11,185 11,160 | +0,035 +0,31 % | 21:19 | 11,190 500 | 11,230 500 | 11,220 10,990 | 11,335 7,282 | 13.903 154.252 | 8 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 10,630 10,810 | -0,150 -1,39 % | 12:03 | 10,390 510 | 10,470 500 | 10,630 10,630 | 11,390 6,685 | 175 1.860 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 31,600 31,630 | -0,090 -0,28 % | 21:13 | 31,450 170 | 31,620 170 | 32,000 31,480 | 32,260 23,840 | 5.933 187.624 | 2 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 13,110 12,200 | +0,100 +0,77 % | 19.02. | 12,750 410 | 12,870 410 | 0,000 0,000 | - - | 600 7.838 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 7,440 7,586 | -0,174 -2,29 % | 17:45 | 7,430 700 | 7,466 700 | 7,524 7,400 | 8,088 4,514 | 5.792 43.123 | 31 | ||
| MAPFRE SA A0LCRN Frankfurt | 2,358 2,386 | -0,028 -1,17 % | 08:02 | 2,331 4.300 | 2,365 4.300 | 2,358 2,358 | 2,734 2,295 | 0 - | 3 | ||
| MASMOVIL IBERCOM SA A2PAUU Tradegate | 17,660 18,190 | -0,430 -2,38 % | 20.02. | 17,390 300 | 17,630 300 | 0,000 0,000 | - - | 46 812 | - | ||
| MEDIASET ESPANA COMUNICACION SA A0B53D Tradegate | 5,000 5,014 | -0,040 -0,79 % | 09:17 | 4,908 1.100 | 5,012 1.100 | 5,000 5,000 | 7,008 4,900 | 2.000 10.000 | 2 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,365 7,335 | +0,005 +0,07 % | 19.02. | 7,230 800 | 7,330 800 | 0,000 0,000 | - - | 300 2.210 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC München | 13,290 13,320 | -0,030 -0,23 % | 16:59 | 13,040 1.000 | 13,430 2.000 | 13,310 13,290 | 13,480 11,215 | 0 - | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,050 24,620 | -0,410 -1,68 % | 16:21 | 24,080 220 | 24,210 220 | 24,180 24,050 | 26,910 22,000 | 1.100 26.585 | 3 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 19,565 19,540 | -0,125 -0,63 % | 14:57 | 19,390 270 | 19,620 270 | 19,590 19,525 | 19,940 16,760 | 830 16.232 | 1 | ||
| REPSOL SA 876845 Tradegate | 11,925 12,320 | -0,380 -3,09 % | 21:20 | 11,895 440 | 11,945 440 | 12,205 11,920 | 15,645 12,200 | 40.311 487.265 | 19 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 16,065 16,260 | -0,170 -1,05 % | 20:42 | 16,070 330 | 16,145 330 | 16,225 15,800 | 18,590 11,000 | 7.938 127.024 | 5 | ||
| TELEFONICA SA 850775 Xetra | 6,105 6,300 | -0,195 -3,10 % | 17:35 | 6,080 400 | 6,148 8.000 | 6,241 6,084 | 7,887 5,862 | 374.966 2,3 Mio. | 48 | ||
| VISCOFAN SA 872335 Tradegate | 50,90 50,60 | -0,30 -0,59 % | 20.02. | 50,20 110 | 50,40 110 | 0,000 0,000 | 56,10 40,140 | 30 1.527 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
