1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 841.382 496.439 397.109 375.908 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 173,60 175,10 | -0,40 -0,23 % | 05.12. | 173,60 30 | 174,50 30 | 175,80 173,60 | 202,60 103,70 | 134 23.331 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,760 11,800 | +0,020 +0,17 % | 05.12. | 11,730 450 | 11,740 450 | 11,870 11,680 | 12,600 8,500 | 4.198 49.345 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 81,15 82,90 | 0,00 0,00 % | 05.12. | 81,10 70 | 81,20 70 | 83,40 80,95 | 83,40 44,260 | 1.720 140.758 | 1 | ||
| AENA SME SA A41B4U Xetra | 23,180 23,440 | -0,260 -1,11 % | 05.12. | 22,940 172 | 23,170 172 | 23,180 23,180 | 24,930 22,000 | 80 1.854 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 61,34 61,70 | +0,06 +0,10 % | 05.12. | 61,24 90 | 61,32 90 | 62,22 61,24 | 75,32 59,34 | 1.941 119.837 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,580 36,790 | -0,210 -0,57 % | 05.12. | 36,410 216 | 36,500 216 | 37,140 36,580 | 37,710 20,550 | 6.177 227.196 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,765 19,095 | +0,005 +0,03 % | 05.12. | 18,750 1.000 | 18,770 300 | 19,250 18,765 | 19,250 8,984 | 74.488 1,4 Mio. | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,271 3,282 | -0,005 -0,15 % | 05.12. | 3,270 3.400 | 3,283 1.600 | 3,338 3,256 | 3,580 1,784 | 27.583 91.194 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,456 9,456 | -0,016 -0,17 % | 05.12. | 9,465 600 | 9,494 600 | 9,631 9,401 | 9,640 4,256 | 88.192 841.382 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,665 13,655 | +0,015 +0,11 % | 05.12. | 13,645 400 | 13,650 400 | 13,805 13,645 | 14,130 7,250 | 1.495 20.487 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,946 10,065 | +0,048 +0,48 % | 05.12. | 9,864 600 | 9,932 600 | 10,155 9,872 | 10,155 5,016 | 7.946 79.697 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,510 25,340 | +0,020 +0,08 % | 05.12. | 25,480 205 | 25,490 205 | 25,520 25,300 | 36,170 24,560 | 2.478 63.017 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,250 5,250 | +0,025 +0,48 % | 05.12. | 5,200 1.010 | 5,250 1.000 | 5,255 5,250 | 6,330 4,944 | 9.036 47.439 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,320 21,320 | +0,020 +0,09 % | 05.12. | 21,280 150 | 21,300 150 | 21,440 21,160 | 26,200 14,650 | 561 11.982 | - | ||
| ENAGAS SA 662211 Tradegate | 13,905 13,995 | +0,010 +0,07 % | 05.12. | 13,890 400 | 13,895 400 | 14,015 13,875 | 14,495 11,590 | 10.942 152.394 | - | ||
| ENDESA SA 871028 Tradegate | 30,540 30,580 | -0,050 -0,16 % | 05.12. | 30,590 170 | 30,600 170 | 30,640 30,400 | 32,540 20,100 | 868 26.496 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 56,84 56,68 | +0,04 +0,07 % | 05.12. | 56,70 95 | 56,90 95 | 57,04 56,34 | 58,00 43,960 | 643 36.482 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,000 23,660 | +0,040 +0,17 % | 05.12. | 23,900 220 | 24,000 220 | 24,020 23,900 | 25,860 18,080 | 2.014 48.327 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,760 10,715 | +0,090 +0,84 % | 05.12. | 10,620 490 | 10,715 490 | 10,890 10,685 | 13,795 7,342 | 9.068 97.703 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 17,975 18,045 | +0,015 +0,08 % | 05.12. | 17,960 300 | 17,965 300 | 18,040 17,505 | 18,670 12,805 | 21.017 375.908 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 47,600 47,440 | +0,040 +0,08 % | 05.12. | 47,560 110 | 47,580 110 | 48,760 47,120 | 52,15 16,050 | 6.741 323.639 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,80 54,88 | +0,08 +0,15 % | 05.12. | 54,70 100 | 54,76 100 | 55,24 54,42 | 56,06 40,860 | 6.330 347.659 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,450 4,412 | +0,038 +0,86 % | 05.12. | 4,413 1.758 | 4,422 1.758 | 4,456 4,401 | 4,889 2,476 | 30.284 134.460 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 59,80 60,15 | -0,05 -0,08 % | 05.12. | 59,80 60 | 59,85 60 | 60,75 59,80 | 66,55 45,740 | 1.799 108.413 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,520 29,420 | -0,040 -0,14 % | 05.12. | 28,540 200 | 28,580 200 | 29,460 28,320 | 31,300 26,500 | 12.105 345.666 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,020 4,008 | +0,008 +0,20 % | 05.12. | 4,010 1.300 | 4,012 1.300 | 4,042 3,988 | 4,198 2,340 | 25.663 103.573 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,440 12,490 | +0,070 +0,57 % | 05.12. | 12,320 430 | 12,430 420 | 12,500 12,330 | 13,890 8,515 | 981 12.224 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,720 27,240 | -0,020 -0,07 % | 05.12. | 26,720 200 | 26,740 200 | 27,180 26,720 | 28,320 22,480 | 834 22.467 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,230 14,910 | +0,100 +0,66 % | 05.12. | 15,060 350 | 15,200 350 | 15,230 14,810 | 20,050 13,100 | 8.778 132.027 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,270 15,030 | +0,080 +0,53 % | 05.12. | 15,140 350 | 15,230 350 | 15,270 15,040 | 19,470 14,610 | 2.115 32.110 | 2 | ||
| REPSOL SA 876845 Tradegate | 16,395 16,345 | +0,035 +0,21 % | 05.12. | 16,320 500 | 16,400 2.751 | 16,395 16,065 | 17,215 9,404 | 24.540 397.109 | 8 | ||
| SACYR SA 853624 Tradegate | 3,876 3,874 | +0,010 +0,26 % | 05.12. | 3,862 900 | 3,870 900 | 3,924 3,876 | 3,998 2,708 | 20.590 80.663 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 16,875 17,160 | +0,020 +0,12 % | 05.12. | 16,855 200 | 16,860 200 | 17,195 16,870 | 18,905 6,150 | 2.615 44.795 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,684 3,636 | +0,009 +0,24 % | 05.12. | 3,666 1.430 | 3,683 1.420 | 3,702 3,650 | 4,899 3,520 | 135.017 496.439 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,634 2,632 | +0,004 +0,15 % | 05.12. | 2,628 2.000 | 2,630 2.000 | 2,664 2,622 | 2,664 1,230 | 6.718 17.694 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .