Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 796.792 453.295 339.067 198.715 162.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 90,50 91,15 | -0,65 -0,71 % | 16:33 | 88,90 60 | 89,65 60 | 90,50 90,20 | 127,10 77,45 | 438 39.638 | - | ||
| ACERINOX SA A0B7GP Tradegate | 6,162 6,000 | +0,074 +1,22 % | 01.04. | 6,060 860 | 6,156 850 | 0,000 0,000 | - - | 50 308 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 16,850 17,430 | -0,580 -3,33 % | 19:30 | 16,655 320 | 16,845 310 | 17,500 16,850 | 40,940 11,390 | 1.716 29.805 | - | ||
| AENA SME SA A12D3A Tradegate | 102,90 101,20 | +1,70 +1,68 % | 18:18 | 100,70 55 | 103,50 55 | 104,90 100,90 | 178,80 89,50 | 422 43.126 | 4 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 41,950 41,130 | +0,820 +1,99 % | 18:47 | 41,490 130 | 41,800 130 | 42,450 39,560 | 78,76 37,000 | 1.859 75.710 | 13 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 7,803 7,676 | +0,127 +1,65 % | 17:35 | 7,811 2.400 | 7,892 2.400 | 8,021 7,803 | 21,380 5,992 | 100.671 796.792 | 14 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 2,708 2,709 | -0,001 -0,04 % | 19:20 | 2,681 2.000 | 2,725 1.900 | 2,756 2,646 | 5,650 2,585 | 22.987 62.975 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,430 0,444 | -0,014 -3,13 % | 17:19 | 0,421 12.400 | 0,430 12.100 | 0,442 0,430 | 1,120 0,393 | 6.273 2.733 | 5 | ||
| BANCO SANTANDER SA 858872 Tradegate | 2,124 2,184 | -0,060 -2,72 % | 19:13 | 2,086 2.500 | 2,118 2.500 | 2,186 2,079 | 4,680 1,933 | 94.337 198.715 | 27 | ||
| BANKIA SA A2DS06 Tradegate | 0,962 0,972 | -0,010 -1,01 % | 11:49 | 0,934 5.600 | 0,955 5.500 | 0,962 0,962 | 2,488 0,880 | 150 144 | 2 | ||
| BANKINTER SA A0MW33 Frankfurt | 3,080 3,148 | -0,068 -2,16 % | 16:07 | 3,063 3.300 | 3,107 3.300 | 3,080 3,066 | 7,300 3,022 | 0 - | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 1,619 1,651 | -0,032 -1,94 % | 09:37 | 1,589 3.300 | 1,629 3.200 | 1,619 1,619 | 2,977 1,595 | 100 162 | 5 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 44,090 42,780 | +1,310 +3,06 % | 16:33 | 44,060 120 | 44,340 120 | 44,090 44,090 | - - | 282 12.433 | 1 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 12,870 12,760 | +0,110 +0,86 % | 16:08 | 12,870 200 | 13,090 200 | 12,890 12,870 | 25,700 10,410 | 0 - | 1 | ||
| ENAGAS SA 662211 Tradegate | 18,700 18,655 | +0,045 +0,24 % | 14:12 | 18,435 300 | 18,550 300 | 18,700 18,700 | 26,260 15,520 | 500 9.350 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Frankfurt | 2,799 2,585 | +0,214 +8,28 % | 16:07 | 2,722 3.700 | 2,762 3.700 | 2,799 2,637 | 5,390 2,000 | 0 - | 1 | ||
| ENDESA SA 871028 Tradegate | 18,735 18,995 | -0,260 -1,37 % | 16:40 | 18,295 290 | 18,440 290 | 18,780 18,600 | 26,080 14,970 | 751 14.017 | 1 | ||
| FERROVIAL SA A0DKZZ Tradegate | 20,490 20,960 | -0,470 -2,24 % | 16:03 | 20,110 260 | 20,300 260 | 20,490 20,480 | 30,470 17,105 | 705 14.445 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 30,370 31,580 | -1,210 -3,83 % | 17:10 | 29,770 180 | 30,020 180 | 30,380 30,370 | 34,400 22,810 | 255 7.746 | - | ||
| IBERDROLA SA A0M46B Tradegate | 9,038 8,894 | +0,144 +1,62 % | 16:49 | 8,904 600 | 8,994 600 | 9,044 8,890 | 11,375 7,650 | 18.074 162.293 | 14 | ||
| INDRA SISTEMAS SA 873570 Frankfurt | 7,075 7,240 | -0,165 -2,28 % | 08:02 | 6,830 381 | 6,930 376 | 7,075 7,075 | 11,250 6,600 | 0 - | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 21,750 21,910 | -0,160 -0,73 % | 17:15 | 21,520 250 | 21,690 240 | 22,080 21,750 | 32,260 18,560 | 679 14.864 | 5 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 8,090 8,280 | -0,190 -2,29 % | 08:02 | 7,955 328 | 8,065 323 | 8,090 8,090 | 13,080 6,305 | 0 - | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,259 2,350 | -0,091 -3,87 % | 18:21 | 2,218 2.400 | 2,255 2.400 | 2,371 2,251 | 8,088 2,093 | 56.646 131.141 | 73 | ||
| MAPFRE SA A0LCRN Tradegate | 1,566 1,605 | -0,039 -2,43 % | 13:08 | 1,513 3.500 | 1,542 3.400 | 1,566 1,566 | 2,740 1,318 | 320 501 | 1 | ||
| MASMOVIL IBERCOM SA A2PAUU Stuttgart | 14,470 13,600 | +0,870 +6,40 % | 16:39 | 14,190 300 | 14,440 300 | 14,770 13,680 | 23,860 11,310 | 0 - | 2 | ||
| MEDIASET ESPANA COMUNICACION SA A0B53D Frankfurt | 3,084 3,086 | -0,002 -0,06 % | 16:08 | 3,030 500 | 3,132 500 | 3,194 3,084 | 7,050 2,674 | 0 - | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 3,782 3,784 | -0,002 -0,05 % | 12:55 | 3,648 1.500 | 3,762 1.400 | 3,782 3,746 | - - | 2.633 9.868 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 6,695 7,030 | -0,085 -1,25 % | 01.04. | 7,048 740 | 7,137 730 | 0,000 0,000 | - - | 10 67 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 15,930 15,850 | +0,080 +0,50 % | 16:45 | 15,655 340 | 15,810 330 | 15,930 15,830 | 26,910 14,350 | 296 4.702 | 2 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 15,875 16,355 | -0,480 -2,93 % | 17:12 | 15,600 340 | 15,825 330 | 15,975 15,875 | 19,940 13,070 | 305 4.852 | 5 | ||
| REPSOL SA 876845 Tradegate | 8,202 8,670 | -0,468 -5,40 % | 19:34 | 8,202 650 | 8,236 640 | 8,652 8,202 | 15,550 5,970 | 39.980 339.067 | 6 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 13,370 13,535 | -0,165 -1,22 % | 18:25 | 13,205 400 | 13,335 390 | 13,535 13,365 | 18,590 10,725 | 3.860 51.693 | 23 | ||
| TELEFONICA SA 850775 Xetra | 4,041 4,068 | -0,027 -0,66 % | 17:35 | 4,026 3.000 | 4,055 3.000 | 4,070 3,994 | 7,655 3,540 | 112.499 453.295 | 13 | ||
| VISCOFAN SA 872335 Tradegate | 50,40 51,25 | -0,85 -1,66 % | 15:46 | 49,120 110 | 49,440 110 | 50,40 50,40 | 55,80 40,140 | 8 403 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
