1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,5 Mio. 1,3 Mio. 986.914 753.142 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 239,20 236,60 | -0,20 -0,08 % | 10.04. | 239,00 30 | 239,80 30 | 240,40 236,00 | 259,40 112,70 | 178 42.282 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 13,270 13,180 | -0,070 -0,52 % | 10.04. | 13,280 400 | 13,400 390 | 13,430 13,110 | 14,090 9,495 | 10.757 143.643 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 119,60 120,90 | -0,30 -0,25 % | 10.04. | 119,70 50 | 120,00 50 | 122,30 119,40 | 122,30 48,980 | 1.898 229.210 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,800 27,320 | +0,020 +0,07 % | 10.04. | 26,680 200 | 26,860 200 | 27,400 26,780 | 28,990 20,740 | 4.197 113.302 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 48,990 49,290 | +0,110 +0,22 % | 10.04. | 48,740 110 | 49,020 330 | 50,000 48,990 | 75,28 46,270 | 2.117 104.987 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,04 50,82 | +1,22 +2,40 % | 10.04. | 51,50 263 | 52,56 116 | 52,26 49,660 | 57,34 23,300 | 77.385 4,0 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,615 19,265 | -0,035 -0,18 % | 10.04. | 19,630 300 | 19,670 300 | 19,815 19,195 | 22,400 11,475 | 38.516 753.142 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,255 3,232 | +0,013 +0,40 % | 10.04. | 3,229 1.700 | 3,255 1.600 | 3,287 3,219 | 3,580 2,393 | 98.490 321.482 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,398 10,372 | -0,024 -0,23 % | 10.04. | 10,380 500 | 10,464 500 | 10,590 10,324 | 11,398 5,701 | 122.384 1,3 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,405 14,300 | -0,070 -0,48 % | 10.04. | 14,420 400 | 14,530 400 | 14,470 14,275 | 14,985 9,546 | 4.509 65.218 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,585 10,460 | -0,035 -0,33 % | 10.04. | 10,585 500 | 10,655 500 | 10,685 10,455 | 11,575 6,436 | 41.402 438.970 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,950 30,320 | -0,080 -0,27 % | 10.04. | 30,020 175 | 30,040 175 | 30,370 29,920 | 36,170 24,560 | 2.922 88.316 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,365 5,355 | +0,015 +0,28 % | 10.04. | 5,320 980 | 5,375 970 | 5,375 5,340 | 6,330 4,850 | 6.562 35.101 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 22,180 22,180 | +0,060 +0,27 % | 10.04. | 22,000 150 | 22,220 140 | 22,280 22,080 | 26,200 15,530 | 255 5.651 | - | ||
| ENAGAS SA 662211 Tradegate | 17,320 17,140 | +0,020 +0,12 % | 10.04. | 17,260 400 | 17,330 400 | 17,370 17,080 | 17,770 12,670 | 18.426 316.967 | - | ||
| ENDESA SA 871028 Tradegate | 38,360 38,310 | -0,280 -0,72 % | 10.04. | 38,580 140 | 38,690 140 | 38,650 38,140 | 39,220 24,320 | 4.071 155.908 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 61,14 61,00 | +0,36 +0,59 % | 10.04. | 60,66 90 | 60,90 90 | 61,48 60,68 | 63,54 43,960 | 515 31.610 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,020 21,060 | +0,180 +0,86 % | 10.04. | 20,780 250 | 20,880 250 | 21,220 21,020 | 26,020 18,460 | 723 15.257 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,006 8,976 | +0,024 +0,27 % | 10.04. | 8,932 590 | 9,030 580 | 9,082 8,848 | 13,795 7,894 | 26.486 238.104 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 20,220 20,460 | +0,020 +0,10 % | 10.04. | 20,150 300 | 20,240 300 | 20,650 20,180 | 20,990 14,550 | 24.348 495.679 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 50,02 52,38 | -0,06 -0,12 % | 10.04. | 49,980 110 | 50,16 390 | 52,78 48,910 | 66,20 26,380 | 19.769 986.914 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,86 53,36 | -0,08 -0,15 % | 10.04. | 53,90 100 | 53,96 100 | 54,34 53,24 | 58,46 40,860 | 4.482 242.473 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,395 4,446 | -0,025 -0,57 % | 10.04. | 4,408 1.200 | 4,432 1.200 | 4,531 4,395 | 5,280 2,811 | 33.223 149.376 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 83,15 82,70 | -0,10 -0,12 % | 10.04. | 83,05 40 | 83,40 40 | 83,60 82,55 | 85,25 48,580 | 293 24.423 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,340 33,280 | 0,000 0,00 % | 10.04. | 33,320 200 | 33,360 200 | 33,580 33,220 | 34,920 27,000 | 4.608 154.231 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,096 4,050 | -0,020 -0,49 % | 10.04. | 4,104 1.300 | 4,126 1.300 | 4,104 4,040 | 4,440 2,764 | 13.559 55.372 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,880 15,060 | -0,120 -0,80 % | 10.04. | 14,930 350 | 15,070 350 | 15,130 14,880 | 15,350 9,135 | 3.274 49.295 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,720 26,480 | -0,040 -0,15 % | 10.04. | 26,720 200 | 26,800 200 | 27,040 26,280 | 28,320 24,320 | 4.994 133.061 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,520 17,560 | +0,060 +0,34 % | 10.04. | 17,370 310 | 17,540 300 | 17,640 17,200 | 18,500 13,100 | 6.164 107.365 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,350 15,260 | +0,020 +0,13 % | 10.04. | 15,280 350 | 15,370 340 | 15,400 15,220 | 19,340 14,180 | 4.645 71.312 | 2 | ||
| REPSOL SA 876845 Tradegate | 21,720 22,580 | +0,150 +0,70 % | 10.04. | 21,410 250 | 21,730 240 | 22,750 21,430 | 24,900 9,816 | 70.456 1,5 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 4,608 4,640 | -0,014 -0,30 % | 10.04. | 4,612 700 | 4,632 700 | 4,686 4,600 | 4,734 2,956 | 5.667 26.399 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 23,020 24,390 | -0,200 -0,86 % | 10.04. | 23,050 200 | 23,380 200 | 24,720 22,870 | 26,910 6,252 | 7.315 171.533 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,846 3,822 | -0,001 -0,03 % | 10.04. | 3,833 1.370 | 3,861 1.350 | 3,856 3,787 | 4,899 3,232 | 97.665 372.163 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,740 2,718 | -0,016 -0,58 % | 10.04. | 2,742 1.900 | 2,770 1.900 | 2,766 2,700 | 3,146 1,596 | 34.633 95.220 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.