1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 689.705 586.032 470.279 336.026 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 248,80 244,80 | +4,00 +1,63 % | 20.07. | 246,40 30 | 247,20 30 | 251,60 245,00 | 283,20 160,10 | 669 166.125 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 16,310 16,340 | -0,030 -0,18 % | 20.07. | 16,090 330 | 16,250 320 | 16,390 16,240 | 17,480 9,890 | 550 9.034 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Stuttgart | 116,10 116,90 | -0,80 -0,68 % | 20.07. | 116,10 321 | 116,50 235 | 118,00 115,50 | 141,80 58,00 | 158 18.581 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,020 26,180 | -0,160 -0,61 % | 20.07. | 25,680 300 | 25,860 300 | 26,240 25,980 | 28,990 21,870 | 1.578 41.066 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,720 50,44 | -0,720
-1,43 % | 20.07. | 49,560 110 | 49,650 110 | 50,44 49,300 | 73,12 46,270 | 6.723 336.026 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 58,72 57,98 | +0,74 +1,28 % | 20.07. | 59,02 300 | 59,10 916 | 59,86 57,44 | 62,38 26,390 | 25.455 1,5 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,120 21,940 | +0,180 +0,82 % | 20.07. | 22,010 300 | 22,050 300 | 22,300 21,880 | 23,100 12,510 | 9.128 202.476 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,224 3,177 | +0,047 +1,48 % | 20.07. | 3,189 1.700 | 3,222 1.700 | 3,226 3,155 | 3,580 2,760 | 82.529 264.127 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,674 11,884 | -0,210 -1,77 % | 20.07. | 11,632 500 | 11,666 500 | 11,864 11,624 | 12,594 7,155 | 49.699 586.032 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 15,480 15,455 | +0,025 +0,16 % | 20.07. | 15,250 400 | 15,370 400 | 15,570 15,370 | 15,590 11,195 | 114 1.766 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,520 12,475 | +0,045 +0,36 % | 20.07. | 12,385 500 | 12,470 500 | 12,565 12,385 | 12,835 7,288 | 6.434 80.516 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 24,630 24,900 | -0,270 -1,08 % | 20.07. | 24,410 215 | 24,500 215 | 24,890 24,560 | 34,000 24,350 | 806 19.949 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,545 5,580 | -0,035 -0,63 % | 20.07. | 5,515 950 | 5,565 940 | 5,600 5,545 | 6,165 4,850 | 2.025 11.240 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,520 21,360 | +0,160 +0,75 % | 20.07. | 21,060 150 | 21,380 150 | 21,540 21,220 | 26,200 19,230 | 20 430 | - | ||
| ENAGAS SA 662211 Tradegate | 16,850 16,870 | -0,020 -0,12 % | 20.07. | 16,760 400 | 16,770 400 | 16,880 16,790 | 18,020 12,670 | 923 15.517 | - | ||
| ENDESA SA 871028 Stuttgart | 40,200 40,300 | -0,100 -0,25 % | 20.07. | 40,200 163 | 40,240 660 | 40,550 40,130 | 40,380 24,760 | 0 0 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 55,58 55,58 | 0,00 0,00 % | 20.07. | 55,64 95 | 55,96 95 | 55,86 55,58 | 63,54 43,960 | 306 17.065 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 17,900 18,130 | -0,230 -1,27 % | 20.07. | 17,820 290 | 17,900 290 | 18,200 17,900 | 26,020 17,750 | 558 10.098 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,436 9,046 | +0,390 +4,31 % | 20.07. | 9,386 560 | 9,484 550 | 9,478 9,050 | 13,795 8,472 | 12.817 119.369 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 21,500 21,250 | +0,250 +1,18 % | 20.07. | 21,310 300 | 21,520 1.500 | 21,500 21,150 | 22,200 15,130 | 22.093 470.279 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 49,450 49,000 | +0,450 +0,92 % | 20.07. | 49,380 110 | 49,570 110 | 49,920 48,740 | 66,20 32,060 | 5.804 288.045 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,36 53,96 | -0,60 -1,11 % | 20.07. | 53,08 100 | 53,14 100 | 53,94 53,26 | 58,46 40,860 | 4.917 263.182 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,198 5,288 | -0,090 -1,70 % | 20.07. | 5,180 9.755 | 5,206 9.680 | 5,236 5,130 | 5,710 3,858 | 8.312 43.042 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 54,40 53,85 | +0,55 +1,02 % | 20.07. | 53,95 60 | 54,15 60 | 54,60 53,60 | 86,60 51,80 | 759 41.120 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 34,600 34,600 | 0,000 0,00 % | 20.07. | 34,420 150 | 34,480 150 | 34,800 34,320 | 35,120 27,040 | 571 19.767 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,488 4,498 | -0,010 -0,22 % | 20.07. | 4,462 1.200 | 4,470 1.200 | 4,526 4,462 | 4,514 3,404 | 3.158 14.183 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,180 15,030 | +0,150 +1,00 % | 20.07. | 14,960 350 | 15,070 570 | 15,220 14,960 | 15,880 11,400 | 719 10.858 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,760 28,840 | -0,080 -0,28 % | 20.07. | 28,560 190 | 28,640 190 | 28,980 28,660 | 29,960 24,320 | 577 16.639 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,800 16,740 | +0,060 +0,36 % | 20.07. | 16,670 320 | 16,830 310 | 16,980 16,650 | 18,870 13,100 | 205 3.454 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,370 15,590 | -0,220 -1,41 % | 20.07. | 15,340 340 | 15,490 340 | 15,640 15,370 | 18,240 14,180 | 1.853 28.686 | 2 | ||
| REPSOL SA 876845 Tradegate | 24,760 24,520 | +0,240 +0,98 % | 20.07. | 24,760 400 | 25,100 210 | 25,080 24,490 | 24,900 12,790 | 27.853 689.705 | 8 | ||
| SACYR SA 853624 Tradegate | 4,734 4,722 | +0,012 +0,25 % | 20.07. | 4,700 700 | 4,708 700 | 4,748 4,712 | 4,948 3,456 | 972 4.599 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,915 17,640 | +0,275 +1,56 % | 20.07. | 17,810 200 | 18,095 200 | 18,145 17,480 | 26,910 10,230 | 243 4.359 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,580 3,649 | -0,069 -1,89 % | 20.07. | 3,545 1.470 | 3,581 1.460 | 3,679 3,558 | 4,899 3,232 | 33.298 119.681 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,216 3,222 | -0,006 -0,19 % | 20.07. | 3,206 1.700 | 3,236 1.700 | 3,248 3,200 | 3,286 1,993 | 703 2.273 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.