1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341.923 208.721 175.411 141.336 67.062 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 105,90 105,30 | +0,60 +0,57 % | 08:00 | 109,50 200 | 109,70 200 | 105,90 105,90 | 172,85 99,92 | 1 106 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,170 10,170 | 0,000 0,00 % | 09:13 | 10,210 980 | 10,250 980 | 10,270 10,170 | 10,760 8,700 | 10 102 | 8 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 37,700 37,820 | -0,120 -0,32 % | 12:22 | 37,780 600 | 37,860 600 | 37,860 37,700 | 40,890 29,170 | 4 151 | - | ||
| AENA SME SA A12D3A Tradegate | 175,00 175,00 | 0,00 0,00 % | 09:22 | 175,50 200 | 175,70 200 | 175,00 175,00 | 183,50 132,40 | 219 38.325 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 59,52 59,38 | +0,14 +0,24 % | 13:16 | 59,50 420 | 59,52 420 | 59,80 59,42 | 70,12 52,62 | 8 477 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 24,010 23,580 | +0,430 +1,82 % | 13:12 | 23,990 1.020 | 24,020 1.812 | 24,010 24,000 | 26,925 19,960 | 453 10.876 | 8 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,840 10,540 | +0,300 +2,85 % | 13:16 | 10,835 2.800 | 10,840 2.800 | 10,840 10,605 | 11,440 6,094 | 6.254 67.062 | 5 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,696 1,643 | +0,053 +3,23 % | 11:49 | 1,696 9.500 | 1,697 9.500 | 1,710 1,688 | 1,724 0,877 | 10.970 18.507 | 3 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,868 4,751 | +0,118 +2,47 % | 12:30 | 4,875 10.560 | 4,878 4.520 | 4,875 4,806 | 4,822 3,010 | 70.583 341.923 | 9 | ||
| BANKINTER SA A0MW33 Tradegate | 7,320 7,330 | -0,010 -0,14 % | 11:59 | 7,340 3.500 | 7,348 3.500 | 7,408 7,296 | 7,394 5,032 | 141 1.031 | 2 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,118 4,982 | +0,136 +2,73 % | 13:26 | 5,102 4.900 | 5,116 4.900 | 5,124 4,972 | 5,084 3,140 | 27.947 141.336 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 31,180 31,260 | -0,080 -0,26 % | 11:43 | 31,130 485 | 31,160 485 | 31,510 31,180 | 38,900 26,060 | 3 94 | 4 | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 25,400 25,460 | -0,060 -0,24 % | 12:18 | 25,440 400 | 25,500 400 | 25,620 25,400 | 27,700 22,700 | 207 5.279 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,010 18,820 | +0,190 +1,01 % | 08:00 | 19,370 520 | 19,510 520 | 19,010 19,010 | 32,660 18,870 | 3 57 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,800 13,770 | +0,030 +0,22 % | 12:44 | 13,780 2.200 | 13,790 2.200 | 13,900 13,750 | 18,535 12,825 | 3.835 52.892 | 5 | ||
| ENDESA SA 871028 Tradegate | 16,975 16,990 | -0,015 -0,09 % | 12:18 | 16,990 1.300 | 17,020 1.300 | 16,980 16,965 | 21,490 15,855 | 1.259 21.360 | 3 | ||
| FERROVIAL SE A3EG0H Frankfurt | 33,300 33,300 | 0,000 0,00 % | 09:59 | 33,140 1.510 | 33,880 1.476 | 33,300 33,140 | 36,900 26,290 | 0 0 | 2 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,400 19,980 | +0,680 +3,45 % | 24.04. | 20,000 1.000 | 20,040 1.000 | 0,000 0,000 | 22,460 15,150 | 0 0 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,356 8,316 | +0,040 +0,48 % | 13:22 | 8,334 3.100 | 8,362 3.000 | 8,356 8,050 | 15,900 6,338 | 4.757 39.400 | 2 | ||
| IBERDROLA SA A0M46B Tradegate | 11,585 11,495 | +0,090 +0,78 % | 12:49 | 11,590 2.600 | 11,595 2.600 | 11,650 11,540 | 12,255 9,888 | 4.868 56.380 | 29 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 18,070 18,160 | -0,090 -0,50 % | 10:40 | 18,130 1.200 | 18,180 1.100 | 18,320 18,070 | 19,560 11,260 | 289 5.228 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,970 44,840 | +0,130 +0,29 % | 13:12 | 44,990 800 | 45,000 800 | 45,140 44,640 | 47,000 30,490 | 408 18.345 | 4 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,540 5,495 | +0,070 +1,28 % | 25.04. | 5,570 3.590 | 5,585 3.590 | 5,540 5,540 | 6,610 4,850 | 1 6 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,073 2,058 | +0,015 +0,73 % | 13:19 | 2,072 7.300 | 2,078 7.300 | 2,085 2,070 | 2,100 1,577 | 6.600 13.683 | 10 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 83,65 84,95 | -1,30 -1,53 % | 12:03 | 83,90 60 | 84,05 60 | 83,90 83,40 | 85,90 37,900 | 235 19.688 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 2,270 2,304 | -0,034 -1,48 % | 10:10 | 2,278 11.000 | 2,286 11.000 | 2,288 2,270 | 2,376 1,766 | 131 297 | 5 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,440 7,440 | +0,045 +0,61 % | 25.04. | 7,440 2.700 | 7,455 2.700 | 7,440 7,440 | 7,520 5,140 | 14 104 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,370 10,460 | -0,010 -0,10 % | 24.04. | 10,460 1.920 | 10,510 1.910 | 0,000 0,000 | 10,470 7,425 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,400 23,460 | -0,060 -0,26 % | 12:52 | 23,400 1.070 | 23,420 1.070 | 23,620 23,400 | 28,660 19,570 | 1.671 39.400 | 3 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,590 15,690 | -0,100 -0,64 % | 10:25 | 15,600 700 | 15,610 700 | 15,590 15,590 | 16,665 14,375 | 128 1.996 | - | ||
| REPSOL SA 876845 Tradegate | 14,800 15,065 | -0,265 -1,76 % | 13:08 | 14,775 2.100 | 14,800 2.100 | 15,225 14,700 | 16,300 12,475 | 11.806 175.411 | 11 | ||
| SACYR SA 853624 Tradegate | 3,346 3,320 | +0,026 +0,78 % | 11:33 | 3,328 6.100 | 3,336 6.000 | 3,346 3,340 | 3,422 2,646 | 13 43 | 1 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 9,700 9,530 | +0,170 +1,78 % | 12:51 | 9,695 600 | 9,720 600 | 9,760 9,670 | 18,875 9,355 | 342 3.319 | - | ||
| TELEFONICA SA 850775 Xetra | 4,180 4,154 | +0,026 +0,63 % | 13:11 | 4,178 2.400 | 4,181 6.140 | 4,180 4,162 | 4,165 3,490 | 50.059 208.721 | 11 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,190 1,186 | +0,004 +0,34 % | 12:16 | 1,192 8.400 | 1,198 8.400 | 1,190 1,190 | 1,189 0,848 | 3.000 3.570 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
