Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA SA 865629 Tradegate | 159,60 159,00 | -0,40 -0,25 % | 18.07. | 159,50 40 | 160,40 40 | 160,60 158,90 | 162,00 103,70 | 390 62.594 | 1 | ||
ACERINOX SA A0B7GP Tradegate | 10,490 10,700 | -0,030 -0,29 % | 18.07. | 10,480 1.000 | 10,550 500 | 10,700 10,420 | 12,260 8,365 | 10.370 109.766 | 6 | ||
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 58,65 58,00 | +0,05 +0,09 % | 18.07. | 58,55 90 | 58,65 90 | 58,95 58,20 | 61,35 37,460 | 3.180 186.888 | 1 | ||
AENA SME SA A41B4U Tradegate | 23,365 23,740 | +0,015 +0,06 % | 18.07. | 23,345 225 | 23,350 225 | 23,910 23,365 | 24,380 16,360 | 954 22.447 | 5 | ||
AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,72 70,86 | +0,40 +0,57 % | 18.07. | 70,28 80 | 70,36 80 | 71,10 70,64 | 75,32 54,86 | 438 30.983 | - | ||
ARCELORMITTAL SA A2DRTZ Xetra | 28,020 28,260 | -0,240 -0,85 % | 18.07. | 27,830 250 | 28,400 200 | 28,170 27,900 | 32,160 18,575 | 10.703 299.716 | 2 | ||
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,690 12,760 | -0,030 -0,24 % | 18.07. | 12,715 500 | 12,720 500 | 12,840 12,690 | 13,890 8,474 | 17.389 222.192 | 24 | ||
BANCO DE SABADELL SA A0MRD4 Tradegate | 2,899 2,898 | +0,005 +0,17 % | 18.07. | 2,883 1.900 | 2,905 1.800 | 2,921 2,889 | 3,087 1,675 | 36.217 105.090 | 12 | ||
BANCO SANTANDER SA 858872 Tradegate | 7,210 7,301 | -0,029 -0,40 % | 18.07. | 7,238 800 | 7,239 800 | 7,345 7,210 | 7,550 3,851 | 36.659 266.402 | 60 | ||
BANKINTER SA A0MW33 Tradegate | 11,330 11,295 | +0,040 +0,35 % | 18.07. | 11,285 500 | 11,290 500 | 11,385 11,280 | 11,900 6,930 | 5.251 59.478 | 1 | ||
CAIXABANK SA A0MZR4 Tradegate | 7,420 7,454 | -0,006 -0,08 % | 18.07. | 7,424 800 | 7,426 800 | 7,504 7,410 | 7,818 4,586 | 6.290 46.870 | 13 | ||
CELLNEX TELECOM SA A14RZD Tradegate | 32,770 32,570 | +0,010 +0,03 % | 18.07. | 32,750 160 | 32,760 160 | 32,940 32,580 | 37,120 28,490 | 2.699 88.519 | 1 | ||
CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 24,000 23,600 | -0,020 -0,08 % | 18.07. | 24,000 130 | 24,020 130 | 24,140 23,780 | 24,140 14,650 | 3.921 94.137 | - | ||
ENAGAS SA 662211 Tradegate | 13,350 13,260 | +0,005 +0,04 % | 18.07. | 13,340 400 | 13,345 400 | 13,420 13,255 | 14,495 11,590 | 11.242 150.029 | - | ||
ENDESA SA 871028 Tradegate | 25,760 25,870 | +0,020 +0,08 % | 18.07. | 25,710 210 | 25,770 210 | 26,050 25,760 | 28,070 17,500 | 38.317 991.616 | 4 | ||
FERROVIAL SE A3EG0H Tradegate | 45,490 45,390 | -0,200 -0,44 % | 18.07. | 45,500 115 | 45,880 115 | 45,490 45,240 | 45,490 44,490 | 740 33.551 | 9 | ||
FLUIDRA SA A0MZNB Tradegate | 22,340 22,300 | +0,140 +0,63 % | 18.07. | 22,180 230 | 22,200 230 | 22,480 22,340 | 26,160 18,080 | 290 6.480 | 6 | ||
GRIFOLS SA A2ABUQ Tradegate | 12,030 12,120 | -0,135 -1,11 % | 18.07. | 12,115 440 | 12,210 440 | 12,355 11,965 | 12,555 7,342 | 13.880 168.390 | 4 | ||
IBERDROLA SA A0M46B Tradegate | 15,645 15,615 | -0,005 -0,03 % | 18.07. | 15,645 400 | 15,650 400 | 15,710 15,535 | 16,910 11,650 | 20.199 316.033 | 9 | ||
INDRA SISTEMAS SA 873570 Tradegate | 38,740 38,620 | -0,020 -0,05 % | 18.07. | 38,740 40 | 38,760 40 | 38,940 38,420 | 40,040 16,050 | 3.246 125.659 | 5 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,020 42,380 | -0,030 -0,07 % | 18.07. | 42,040 130 | 42,050 130 | 42,550 41,950 | 56,24 41,520 | 19.506 824.282 | 3 | ||
INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,850 5,895 | -0,005 -0,09 % | 18.07. | 5,850 890 | 5,855 890 | 5,920 5,850 | 6,525 4,944 | 5.711 33.547 | - | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,377 4,427 | -0,050 -1,13 % | 18.07. | 4,363 45 | 4,500 14.990 | 4,463 4,377 | 4,463 1,878 | 16.645 73.632 | 16 | ||
LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 52,60 53,45 | -0,05 -0,10 % | 18.07. | 52,60 60 | 52,65 60 | 53,65 52,60 | 89,45 45,740 | 289 15.366 | - | ||
LOGISTA INTEGRAL SA A117Q0 Tradegate | 27,140 27,140 | +0,040 +0,15 % | 18.07. | 27,080 200 | 27,100 200 | 27,380 27,000 | 31,300 26,180 | 3.205 87.179 | 1 | ||
MAPFRE SA A0LCRN Tradegate | 3,444 3,452 | +0,006 +0,17 % | 18.07. | 3,434 1.600 | 3,442 1.600 | 3,464 3,434 | 3,648 2,082 | 8.068 27.800 | 11 | ||
MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 11,490 11,580 | +0,050 +0,44 % | 18.07. | 11,390 460 | 11,490 460 | 11,660 11,460 | 11,910 8,515 | 454 5.240 | - | ||
NATURGY ENERGY GROUP SA 853598 Tradegate | 27,100 27,040 | +0,160 +0,59 % | 18.07. | 26,900 200 | 26,980 200 | 27,160 26,980 | 28,320 21,620 | 621 16.817 | 1 | ||
PUIG BRANDS SA A40AE4 Tradegate | 16,140 16,140 | +0,120 +0,75 % | 18.07. | 16,010 330 | 16,020 330 | 16,380 16,140 | 26,900 14,190 | 6.604 107.579 | 10 | ||
REDEIA CORPORACION SA A2ANA3 Tradegate | 17,840 17,740 | +0,040 +0,22 % | 18.07. | 17,750 300 | 17,840 300 | 17,890 17,750 | 19,470 15,320 | 1.868 33.387 | 2 | ||
REPSOL SA 876845 Tradegate | 13,050 12,915 | +0,050 +0,38 % | 18.07. | 12,950 400 | 13,050 400 | 13,225 12,800 | 13,550 9,404 | 58.940 768.535 | 8 | ||
SACYR SA 853624 Tradegate | 3,584 3,550 | +0,016 +0,45 % | 18.07. | 3,564 900 | 3,572 900 | 3,584 3,544 | 3,610 2,708 | 8.360 29.766 | 3 | ||
SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 10,445 10,405 | +0,085 +0,82 % | 18.07. | 10,280 400 | 10,435 300 | 10,535 10,325 | 12,520 6,150 | 4.807 50.355 | - | ||
TELEFONICA SA 850775 Tradegate | 4,493 4,470 | +0,001 +0,02 % | 18.07. | 4,491 1.160 | 4,492 1.160 | 4,523 4,481 | 4,749 3,729 | 23.985 108.261 | 7 | ||
UNICAJA BANCO SA A1W97N Tradegate | 2,028 2,054 | 0,000 0,00 % | 17.07. | 2,018 2.600 | 2,038 2.600 | 0,000 0,000 | 2,104 1,063 | 0 0 | 2 |