Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,4 Mio. 779.870 682.279 456.072 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 94,10 93,70 | +0,60 +0,64 % | 13.12. | 93,75 60 | 94,25 60 | 94,10 94,10 | 106,50 73,82 | 7 659 | - | ||
| ACERINOX SA A0B7GP Tradegate | 9,846 9,868 | +0,004 +0,04 % | 13.12. | 9,780 540 | 9,878 530 | 9,846 9,846 | - - | 1.000 9.846 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 35,620 35,020 | +0,330 +0,94 % | 13.12. | 35,360 150 | 35,540 150 | 35,620 35,620 | 40,940 32,210 | 150 5.343 | 1 | ||
| AENA SME SA A12D3A Tradegate | 174,30 171,00 | +2,55 +1,48 % | 13.12. | 174,25 30 | 175,50 30 | 174,40 174,30 | 178,80 134,15 | 100 17.435 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 72,02 71,34 | +0,32 +0,45 % | 13.12. | 72,54 80 | 72,84 80 | 72,74 72,02 | 74,86 58,28 | 820 59.274 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 16,336 16,344 | -0,008 -0,05 % | 13.12. | 16,304 1.718 | 16,832 1.664 | 17,108 16,318 | 21,540 11,242 | 166.241 2,8 Mio. | 14 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 4,966 4,932 | +0,034 +0,69 % | 13.12. | 4,922 4.000 | 4,977 21.800 | 5,062 4,952 | 5,654 4,193 | 155.820 779.870 | 3 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,100 1,080 | +0,016 +1,48 % | 13.12. | 1,081 4.900 | 1,092 4.800 | 1,120 1,100 | 1,120 0,720 | 4.100 4.550 | 1 | ||
| BANCO SANTANDER SA 858872 Xetra | 3,720 3,684 | +0,037 +0,99 % | 13.12. | 3,720 8.000 | 3,738 50.000 | 3,845 3,712 | 4,672 3,385 | 620.726 2,4 Mio. | 21 | ||
| BANKIA SA A2DS06 Tradegate | 1,893 1,859 | +0,040 +2,13 % | 13.12. | 1,852 2.900 | 1,872 2.800 | 1,893 1,893 | 2,790 1,500 | 15.000 28.388 | - | ||
| BANKINTER SA A0MW33 Frankfurt | 6,632 6,428 | +0,204 +3,17 % | 13.12. | 6,612 1.600 | 6,708 1.600 | 6,632 6,632 | 7,332 5,168 | 0 - | - | ||
| CAIXABANK SA A0MZR4 Stuttgart | 2,757 2,727 | +0,030 +1,10 % | 13.12. | 2,750 1.111 | 2,779 1.111 | 2,830 2,757 | 3,401 1,989 | 0 - | 2 | ||
| CELLNEX TELECOM SA A14RZD Stuttgart | 37,930 38,510 | -0,580 -1,51 % | 13.12. | 37,490 5.000 | 37,930 5.000 | 38,240 37,290 | 41,710 21,510 | 6 228 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 21,780 20,800 | +0,980 +4,71 % | 13.12. | 21,900 200 | 22,180 200 | 21,780 21,780 | 25,700 19,620 | 0 - | 2 | ||
| ENAGAS SA 662211 Tradegate | 22,360 22,420 | -0,080 -0,36 % | 13.12. | 22,300 300 | 22,410 300 | 22,360 22,260 | 27,200 18,850 | 530 11.821 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Frankfurt | 3,556 3,612 | -0,056 -1,55 % | 13.12. | 3,732 2.700 | 3,784 2.700 | 3,556 3,556 | 6,870 3,060 | 0 - | - | ||
| ENDESA SA 871028 Tradegate | 24,340 24,090 | +0,130 +0,54 % | 13.12. | 24,190 220 | 24,340 220 | 24,340 24,240 | 24,850 19,840 | 165 4.005 | 2 | ||
| FERROVIAL SA A0DKZZ Tradegate | 27,240 27,400 | 0,000 0,00 % | 13.12. | 27,070 200 | 27,300 200 | 27,290 27,210 | 27,410 17,370 | 623 16.981 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 31,170 31,060 | +0,150 +0,48 % | 13.12. | 30,950 170 | 31,130 170 | 31,220 31,130 | 32,490 21,870 | 539 16.791 | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 9,038 8,932 | +0,100 +1,12 % | 13.12. | 9,004 600 | 9,032 600 | 9,038 8,944 | 9,620 6,758 | 10.421 93.381 | 5 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 9,265 9,480 | +0,005 +0,05 % | 11.12. | 9,570 550 | 9,660 540 | 0,000 0,000 | 10,190 6,685 | 400 3.706 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 30,480 30,190 | +0,250 +0,83 % | 13.12. | 30,450 180 | 30,620 170 | 30,840 30,420 | 30,840 21,880 | 6.092 186.668 | 41 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 11,050 11,360 | -0,310 -2,73 % | 13.12. | 11,140 350 | 11,300 350 | 11,050 11,050 | 11,820 7,950 | 0 - | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 7,486 6,610 | +0,914 +13,91 % | 13.12. | 7,484 700 | 7,520 700 | 7,548 6,616 | 7,616 4,514 | 94.529 682.279 | 20 | ||
| MAPFRE SA A0LCRN Tradegate | 2,569 2,550 | 0,000 0,00 % | 13.12. | 2,524 2.100 | 2,582 2.100 | 2,569 2,569 | 2,740 2,295 | 100 257 | 3 | ||
| MASMOVIL IBERCOM SA A2PAUU Frankfurt | 19,220 19,160 | +0,060 +0,31 % | 13.12. | 19,550 128 | 19,840 127 | 19,220 19,220 | 23,780 16,140 | 0 - | - | ||
| MEDIASET ESPANA COMUNICACION SA A0B53D Stuttgart | 5,570 5,520 | +0,050 +0,91 % | 13.12. | 5,520 1.000 | 5,902 500 | 5,570 5,570 | 6,874 4,808 | 0 - | 1 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Frankfurt | 7,750 7,490 | +0,260 +3,47 % | 13.12. | 7,740 337 | 7,850 332 | 7,750 7,750 | 9,070 6,890 | 0 - | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Frankfurt | 12,590 12,540 | +0,050 +0,40 % | 13.12. | 12,560 200 | 12,740 197 | 12,590 12,590 | 13,460 10,455 | 0 - | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 22,460 22,940 | -0,250 -1,10 % | 13.12. | 22,790 230 | 22,920 230 | 22,500 22,460 | 26,910 21,450 | 450 10.117 | 1 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 17,570 17,440 | +0,020 +0,11 % | 13.12. | 17,365 300 | 17,580 300 | 17,715 17,395 | 20,480 16,760 | 2.455 42.964 | - | ||
| REPSOL SA 876845 Xetra | 14,385 14,360 | +0,025 +0,17 % | 13.12. | 14,080 1.000 | 14,495 964 | 14,625 14,305 | 15,615 12,385 | 10.492 152.366 | 6 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 15,270 14,970 | +0,350 +2,35 % | 13.12. | 15,260 350 | 15,335 350 | 15,330 14,960 | 16,115 10,500 | 29.903 456.072 | 15 | ||
| TELEFONICA SA 850775 Xetra | 6,725 6,713 | +0,012 +0,18 % | 13.12. | 6,630 900 | 6,900 22 | 6,801 6,718 | 7,907 5,862 | 64.031 432.882 | 50 | ||
| VISCOFAN SA 872335 Frankfurt | 48,560 47,720 | +0,840 +1,76 % | 13.12. | 48,360 54 | 49,080 53 | 48,560 48,560 | 55,90 40,260 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
