Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 793.314 178.136 165.247 134.319 125.878 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 96,00 97,70 | -1,70 -1,74 % | 14:39 | 95,90 300 | 95,95 300 | 96,80 96,00 | 127,10 76,80 | 217 20.937 | - | ||
| ACERINOX SA A0B7GP Frankfurt | 7,188 7,094 | +0,094 +1,33 % | 09:47 | 7,088 1.500 | 7,192 1.500 | 7,188 7,188 | 10,110 5,338 | 0 - | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 23,210 23,180 | +0,230 +1,00 % | 20.10. | 22,650 1.000 | 22,720 1.000 | 23,210 23,210 | 37,110 11,390 | 44 1.021 | 1 | ||
| AENA SME SA A12D3A Tradegate | 123,40 125,10 | -1,70 -1,36 % | 12:33 | 122,20 290 | 122,50 290 | 123,40 122,70 | 175,45 89,50 | 28 3.438 | 1 | ||
| ALMIRALL SA A0MU8Y Frankfurt | 9,895 9,830 | +0,065 +0,66 % | 08:04 | 9,600 219 | 9,885 213 | 9,895 9,895 | 17,300 8,585 | 0 - | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 46,920 47,630 | -0,710 -1,49 % | 12:50 | 46,460 540 | 46,510 540 | 47,240 46,470 | 78,76 34,950 | 1.508 70.195 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 12,320 12,290 | +0,030 +0,24 % | 14:34 | 12,320 500 | 12,326 400 | 12,390 12,184 | 17,108 5,992 | 64.424 793.314 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 2,441 2,439 | +0,002 +0,08 % | 13:20 | 2,417 12.500 | 2,418 12.500 | 2,494 2,429 | 5,331 2,142 | 21.260 52.276 | 3 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,275 0,284 | -0,006 -2,24 % | 19.10. | 0,279 57.400 | 0,281 56.900 | 0,000 0,000 | 1,120 0,254 | 20.000 5.500 | 5 | ||
| BANCO SANTANDER SA 858872 Tradegate | 1,688 1,701 | -0,013 -0,76 % | 14:24 | 1,685 17.900 | 1,686 17.800 | 1,746 1,688 | 4,036 1,506 | 73.920 125.878 | 6 | ||
| BANKIA SA A2DS06 Tradegate | 1,133 1,155 | -0,022 -1,91 % | 10:56 | 1,142 17.600 | 1,143 17.500 | 1,143 1,133 | 1,968 0,733 | 200 228 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 3,434 3,456 | -0,040 -1,15 % | 20.10. | 3,414 7.400 | 3,437 7.300 | 3,434 3,434 | 6,798 3,016 | 800 2.747 | - | ||
| CAIXABANK SA A0MZR4 Stuttgart | 1,687 1,722 | -0,035 -2,03 % | 10:37 | 1,677 10.000 | 1,693 10.000 | 1,710 1,677 | 2,917 1,511 | 15.280 25.952 | 3 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 52,26 54,00 | -1,40 -2,61 % | 19.10. | 52,30 290 | 52,40 290 | 0,000 0,000 | 60,80 33,870 | 410 21.607 | 2 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 17,090 16,950 | +0,140 +0,83 % | 09:47 | 17,020 1.500 | 17,210 1.500 | 17,090 17,090 | 23,320 10,410 | 0 - | 1 | ||
| ENAGAS SA 662211 Tradegate | 19,540 19,535 | +0,340 +1,77 % | 20.10. | 19,250 1.600 | 19,255 1.600 | 19,670 18,750 | 26,260 15,520 | 3.128 60.436 | 9 | ||
| ENDESA SA 871028 Tradegate | 23,600 23,930 | -0,330 -1,38 % | 14:17 | 23,560 1.000 | 23,620 1.000 | 24,040 23,600 | 26,080 14,970 | 1.544 37.021 | 1 | ||
| FERROVIAL SA A0DKZZ Tradegate | 20,730 21,250 | -0,520 -2,45 % | 10:04 | 20,750 1.250 | 20,830 1.200 | 20,730 20,730 | 30,470 17,105 | 5 104 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 26,640 26,540 | +0,100 +0,38 % | 12:54 | 26,600 1.000 | 26,660 1.000 | 26,640 26,450 | 34,400 21,400 | 320 8.468 | - | ||
| IBERDROLA SA A0M46B Tradegate | 10,745 11,030 | -0,285 -2,58 % | 14:49 | 10,745 2.800 | 10,750 2.800 | 11,115 10,745 | 11,485 7,780 | 16.386 178.136 | 41 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 6,070 6,235 | 0,000 0,00 % | 16.10. | 6,130 3.300 | 6,180 3.300 | 0,000 0,000 | 11,390 5,900 | 1.269 7.703 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 24,110 24,210 | -0,100 -0,41 % | 12:39 | 24,080 1.500 | 24,090 1.500 | 24,250 24,090 | 32,260 18,560 | 1.050 25.330 | 14 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 6,530 6,665 | -0,135 -2,03 % | 10:40 | 6,425 3.120 | 6,485 3.090 | 6,530 6,530 | 13,110 6,540 | 154 1.006 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,138 1,162 | -0,025 -2,11 % | 13:41 | 1,132 13.300 | 1,146 13.100 | 1,200 1,138 | 5,392 0,980 | 50.408 59.119 | 57 | ||
| MAPFRE SA A0LCRN Tradegate | 1,328 1,320 | -0,009 -0,67 % | 16.10. | 1,294 19.400 | 1,301 19.300 | 0,000 0,000 | 2,589 1,278 | 317 421 | 3 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 3,058 3,056 | +0,002 +0,07 % | 13:25 | 3,026 6.700 | 3,050 6.600 | 3,058 3,058 | 8,395 2,800 | 120 367 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 6,365 6,330 | +0,071 +1,13 % | 20.10. | 6,250 3.200 | 6,300 3.180 | 6,365 6,365 | 13,300 6,325 | 410 2.610 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 18,050 18,040 | +0,010 +0,06 % | 08:00 | 17,615 1.420 | 17,640 1.420 | 18,050 18,050 | 24,820 14,350 | 1 18 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 109,06 116,20 | -7,14 -6,14 % | 13:33 | 110,16 90 | 110,64 90 | 116,32 109,06 | 147,24 22,620 | 376 41.593 | 6 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 16,040 16,180 | -0,140 -0,87 % | 14:21 | 16,005 700 | 16,025 700 | 16,225 16,040 | 19,735 13,070 | 1.449 23.485 | - | ||
| REPSOL SA 876845 Tradegate | 5,752 5,882 | -0,130 -2,21 % | 13:14 | 5,722 5.300 | 5,748 5.300 | 5,936 5,702 | 15,550 5,378 | 28.862 165.247 | 4 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 25,610 25,880 | -0,270 -1,04 % | 14:31 | 25,710 1.000 | 25,720 1.000 | 26,200 25,470 | 26,680 10,725 | 2.478 63.470 | 5 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,170 17,400 | -0,230 -1,32 % | 13:29 | 17,150 400 | 17,190 400 | 17,860 17,170 | 19,460 5,965 | 717 12.520 | 1 | ||
| TELEFONICA SA 850775 Xetra | 2,970 3,022 | -0,052 -1,72 % | 14:33 | 2,966 13.288 | 2,974 10.380 | 3,050 2,970 | 7,253 2,864 | 45.051 134.319 | 15 | ||
| VISCOFAN SA 872335 Stuttgart | 56,25 56,55 | -0,30 -0,53 % | 10:33 | 56,10 10.000 | 56,25 10.000 | 56,65 56,20 | 64,15 40,640 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
