1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,0 Mio. 279.424 260.920 170.953 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 122,20 120,90 | -0,90 -0,73 % | 24.04. | 122,70 50 | 123,50 50 | 122,90 120,30 | 133,90 103,70 | 200 24.313 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,130 10,040 | +0,010 +0,10 % | 24.04. | 10,080 520 | 10,160 520 | 10,130 9,830 | 12,260 8,365 | 6.666 66.976 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 53,10 52,75 | -0,10 -0,19 % | 24.04. | 53,20 100 | 53,25 100 | 53,15 52,75 | 56,60 37,420 | 228 12.068 | 1 | ||
| AENA SME SA A12D3A Tradegate | 216,00 211,40 | 0,00 0,00 % | 24.04. | 215,80 25 | 216,20 25 | 216,00 211,00 | 225,80 163,60 | 274 58.434 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 69,36 69,12 | -0,20 -0,29 % | 24.04. | 69,52 80 | 69,70 80 | 69,58 68,68 | 75,32 54,86 | 416 28.774 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,540 25,510 | +0,030 +0,12 % | 24.04. | 25,540 19 | 26,000 40 | 25,580 25,130 | 32,160 18,575 | 57.154 1,5 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,310 12,310 | -0,040 -0,32 % | 24.04. | 12,330 500 | 12,365 500 | 12,355 12,160 | 13,760 8,474 | 21.317 260.920 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,588 2,549 | +0,009 +0,35 % | 24.04. | 2,568 2.100 | 2,594 2.100 | 2,593 2,559 | 2,939 1,654 | 19.746 51.037 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,261 6,321 | -0,060 -0,95 % | 24.04. | 6,200 1 | 6,290 5.000 | 6,300 6,202 | 6,650 3,836 | 162.402 1,0 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 10,140 9,986 | -0,030 -0,30 % | 24.04. | 10,140 600 | 10,210 600 | 10,390 9,928 | 10,840 6,930 | 5.366 54.042 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 6,696 6,764 | +0,020 +0,30 % | 24.04. | 6,658
800 | 6,702 800 | 6,826 6,628 | 7,652 4,586 | 14.908 100.061 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 35,220 34,920 | -0,040 -0,11 % | 24.04. | 35,220 150 | 35,340 150 | 35,370 34,810 | 37,120 28,490 | 170 5.955 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 15,980 15,930 | +0,010 +0,06 % | 24.04. | 15,910 320 | 16,050 320 | 16,170 15,840 | 22,640 14,650 | 305 4.931 | - | ||
| ENAGAS SA 662211 Tradegate | 13,395 13,115 | +0,025 +0,19 % | 24.04. | 13,335 400 | 13,425 400 | 13,395 13,140 | 14,930 11,590 | 12.817 170.953 | - | ||
| ENDESA SA 871028 Tradegate | 25,580 25,240 | -0,060 -0,23 % | 24.04. | 25,640 210 | 25,680 210 | 25,650 25,230 | 26,200 16,965 | 317 8.074 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 40,660 40,160 | +0,500 +1,24 % | 24.04. | 41,480 100 | 42,590 100 | 40,660 39,060 | 44,240 33,140 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,300 20,280 | 0,000 0,00 % | 24.04. | 20,280 260 | 20,340 260 | 20,300 20,200 | 26,160 18,080 | 48 974 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,486 8,374 | +0,192 +2,31 % | 24.04. | 8,234 640 | 8,330 630 | 8,550 8,270 | 11,345 7,342 | 3.542 29.858 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,250 15,290 | -0,030 -0,20 % | 24.04. | 15,200 400 | 15,375 400 | 15,475 15,165 | 15,915 11,465 | 18.287 279.424 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 27,600 27,480 | 0,000 0,00 % | 24.04. | 27,540 190 | 27,700 190 | 27,700 27,300 | 29,000 16,050 | 2.045 56.138 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,260 48,340 | -0,100 -0,21 % | 24.04. | 48,360 110 | 48,430 110 | 48,360 47,880 | 56,24 41,520 | 2.045 98.385 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,695 5,670 | 0,000 0,00 % | 24.04. | 5,670 920 | 5,720 910 | 5,725 5,685 | 6,525 4,944 | 995 5.695 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,054 3,085 | -0,031 -1,00 % | 24.04. | 3,044 4.000 | 3,063 8.322 | 3,072 3,025 | 4,412 1,878 | 16.716 51.195 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 51,25 50,60 | -0,05 -0,10 % | 24.04. | 51,25 70 | 51,40 70 | 51,30 50,40 | 91,90 45,740 | 211 10.741 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,640 29,680 | -0,220 -0,74 % | 24.04. | 29,840 200 | 29,920 200 | 29,820 29,620 | 30,560 25,400 | 183 5.442 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,942 2,916 | -0,002 -0,07 % | 24.04. | 2,942 1.800 | 2,950 1.800 | 2,950 2,908 | 2,988 2,082 | 2.578 7.553 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,795 9,710 | -0,055 -0,56 % | 24.04. | 9,810 540 | 9,900 530 | 9,820 9,775 | 11,910 8,515 | 544 5.328 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,960 25,600 | -0,040 -0,15 % | 24.04. | 26,000 210 | 26,060 200 | 25,960 25,540 | 26,500 20,120 | 97 2.512 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,000 15,980 | -0,180 -1,11 % | 24.04. | 16,120 330 | 16,260 320 | 16,060 16,000 | 27,700 14,190 | 479 7.665 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 19,040 19,050 | -0,090 -0,47 % | 24.04. | 19,070 280 | 19,210 280 | 19,040 18,920 | 19,470 15,320 | 340 6.464 | 2 | ||
| REPSOL SA 876845 Xetra | 10,570 10,425 | +0,145 +1,39 % | 24.04. | 10,500 485 | 10,640 2.000 | 10,600 10,505 | 15,300 9,430 | 14.058 148.590 | 8 | ||
| SACYR SA 853624 Tradegate | 3,144 3,116 | -0,010 -0,32 % | 24.04. | 3,154 1.000 | 3,160 1.000 | 3,144 3,108 | 3,762 2,708 | 198 620 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 6,776 6,624 | -0,068 -0,99 % | 24.04. | 6,800 500 | 6,898 500 | 6,876 6,546 | 12,810 6,150 | 628 4.235 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,366 4,344 | +0,012 +0,28 % | 24.04. | 4,343
1.200 | 4,363 1.200 | 4,385 4,341 | 4,550 3,729 | 31.774 138.840 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,657 1,643 | -0,009 -0,54 % | 24.04. | 1,660 3.200 | 1,675 3.200 | 1,657 1,657 | 1,817 1,063 | 19.408 32.159 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
