1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631.961 366.168 226.533 210.302 200.433 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 169,40 173,40 | -0,10 -0,06 % | 29.08. | 169,30 40 | 169,60 40 | 173,10 169,40 | 178,80 103,70 | 213 36.398 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,610 10,580 | +0,040 +0,38 % | 29.08. | 10,520 500 | 10,610 490 | 10,670 10,540 | 12,260 8,365 | 1.155 12.204 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Stuttgart | 64,55 65,20 | 0,00 0,00 % | 29.08. | 64,25 1.000 | 65,90 2.000 | 64,55 64,55 | 66,25 40,140 | 0 0 | 1 | ||
| AENA SME SA A41B4U Tradegate | 24,740 25,060 | -0,030 -0,12 % | 29.08. | 24,750 300 | 24,790 300 | 25,040 24,710 | 25,820 18,020 | 950 23.497 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Xetra | 71,76 73,86 | -2,10 -2,84 % | 29.08. | 71,56 1 | 76,36 62 | 72,10 71,76 | 75,30 59,32 | 276 19.898 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,420 28,540 | -0,120 -0,42 % | 29.08. | 28,420 1.000 | 28,480 12 | 28,610 28,300 | 32,160 19,630 | 6.023 171.130 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 15,515 15,565 | 0,000 0,00 % | 29.08. | 15,500 400 | 15,525 400 | 15,570 15,375 | 16,675 8,730 | 14.646 226.533 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,254 3,264 | +0,004 +0,12 % | 29.08. | 3,242 1.700 | 3,258 1.600 | 3,294 3,205 | 3,525 1,729 | 33.418 107.761 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,131 8,237 | -0,003 -0,04 % | 29.08. | 8,130 1.300 | 8,137 700 | 8,259 8,049 | 8,434 4,209 | 77.878 631.961 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 12,740 12,795 | +0,020 +0,16 % | 29.08. | 12,700 500 | 12,740 500 | 12,850 12,620 | 13,265 7,250 | 4.925 62.573 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,548 8,518 | +0,006 +0,07 % | 29.08. | 8,530 700 | 8,552 700 | 8,562 8,382 | 8,888 5,002 | 6.335 53.486 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 30,440 31,050 | +0,010 +0,03 % | 29.08. | 30,420 175 | 30,440 175 | 31,220 30,390 | 37,120 28,490 | 1.820 55.509 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,080 23,580 | +0,060 +0,26 % | 29.08. | 22,960 140 | 23,060 140 | 23,560 23,080 | 26,200 14,650 | 75 1.743 | - | ||
| ENAGAS SA 662211 Tradegate | 13,330 13,385 | -0,005 -0,04 % | 29.08. | 13,330 400 | 13,335 400 | 13,400 13,300 | 14,495 11,590 | 6.800 90.599 | - | ||
| ENDESA SA 871028 Tradegate | 26,100 26,180 | +0,020 +0,08 % | 29.08. | 26,060 200 | 26,090 200 | 26,170 25,990 | 28,070 18,650 | 770 20.037 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 46,790 47,010 | +0,030 +0,06 % | 29.08. | 46,730 115 | 46,780 115 | 46,830 46,790 | 47,770 43,960 | 86 4.027 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,480 24,640 | +0,100 +0,41 % | 29.08. | 24,320 210 | 24,420 210 | 24,660 24,480 | 26,160 18,080 | 17 417 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,150 12,145 | -0,085 -0,69 % | 29.08. | 12,220 430 | 12,250 430 | 12,250 12,080 | 13,795 7,342 | 2.432 29.627 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 16,105 16,210 | -0,010 -0,06 % | 29.08. | 16,105 400 | 16,125 400 | 16,205 16,020 | 16,910 12,700 | 13.079 210.302 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 34,520 34,440 | -0,020 -0,06 % | 29.08. | 34,520 160 | 34,540 160 | 34,920 34,240 | 40,040 16,050 | 5.816 200.433 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,260 43,370 | 0,000 0,00 % | 29.08. | 42,220 130 | 42,290 130 | 43,360 42,210 | 56,24 40,860 | 996 42.493 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,630 5,700 | -0,015 -0,27 % | 29.08. | 5,615 930 | 5,670 920 | 5,720 5,630 | 6,525 4,944 | 242 1.379 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,409 4,513 | -0,104 -2,30 % | 29.08. | 4,409 80 | 4,435 10.000 | 4,470 4,400 | 4,575 2,150 | 45.114 199.860 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,15 58,40 | +0,05 +0,09 % | 29.08. | 58,05 60 | 58,15 60 | 58,55 57,90 | 82,50 45,740 | 514 29.919 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,040 28,060 | -0,020 -0,07 % | 29.08. | 28,040 200 | 28,060 200 | 28,080 27,900 | 31,300 26,500 | 2.811 78.579 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,754 3,768 | +0,004 +0,11 % | 29.08. | 3,746 1.400 | 3,754 1.400 | 3,766 3,720 | 3,882 2,230 | 3.233 12.071 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,680 12,780 | -0,070 -0,55 % | 29.08. | 12,690 420 | 12,810 410 | 12,800 12,680 | 13,370 8,515 | 1.706 21.812 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,180 27,160 | +0,040 +0,15 % | 29.08. | 27,120 200 | 27,160 200 | 27,340 27,060 | 28,320 21,620 | 307 8.377 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,410 16,400 | +0,290 +1,80 % | 29.08. | 16,040 330 | 16,200 330 | 16,440 16,410 | 25,400 14,190 | 162 2.660 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,590 16,660 | -0,050 -0,30 % | 29.08. | 16,590 320 | 16,680 320 | 16,680 16,590 | 19,470 15,320 | 430 7.155 | 2 | ||
| REPSOL SA 876845 Tradegate | 14,030 13,920 | +0,010 +0,07 % | 29.08. | 14,000 380 | 14,040 370 | 14,080 13,860 | 14,140 9,404 | 26.245 366.168 | 8 | ||
| SACYR SA 853624 Tradegate | 3,604 3,628 | -0,008 -0,22 % | 29.08. | 3,608 900 | 3,616 900 | 3,628 3,604 | 3,792 2,708 | 6.506 23.550 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 13,870 14,215 | +0,015 +0,11 % | 29.08. | 13,830 300 | 13,880 300 | 14,305 13,735 | 14,305 6,150 | 7.448 104.009 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,570 4,584 | +0,001 +0,02 % | 29.08. | 4,564 1.150 | 4,574 1.140 | 4,584 4,514 | 4,899 3,729 | 10.716 48.736 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,384 2,384 | +0,010 +0,42 % | 29.08. | 2,362 2.300 | 2,386 2.200 | 2,384 2,352 | 2,450 1,063 | 4.317 10.202 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .