1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 643.508 492.438 316.456 296.072 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 172,70 170,30 | +0,30 +0,17 % | 08.08. | 171,90 40 | 172,80 40 | 172,80 171,60 | 175,20 103,70 | 260 44.789 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,620 10,410 | +0,040 +0,38 % | 08.08. | 10,530 500 | 10,630 490 | 10,630 10,360 | 12,260 8,365 | 11.990 125.659 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 62,35 61,40 | -0,05 -0,08 % | 08.08. | 62,35 90 | 62,45 90 | 62,35 61,35 | 64,45 38,800 | 1.503 93.457 | 1 | ||
| AENA SME SA A41B4U Tradegate | 24,440 24,560 | -0,120 -0,49 % | 08.08. | 24,460 215 | 24,650 215 | 24,630 24,440 | 24,630 17,300 | 141 3.462 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 71,14 71,50 | +0,02 +0,03 % | 08.08. | 71,08 80 | 71,16 80 | 71,64 71,14 | 75,32 56,60 | 84 5.997 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,810 27,930 | +0,880 +3,15 % | 08.08. | 28,810 1.012 | 29,100 9 | 28,910 27,930 | 32,160 19,425 | 17.324 492.438 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 16,000 15,660 | -0,100 -0,62 % | 08.08. | 16,000 400 | 16,200 400 | 16,240 15,520 | 16,240 8,730 | 40.580 643.508 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,305 3,270 | -0,018 -0,54 % | 08.08. | 3,322 1.600 | 3,323 1.600 | 3,339 3,257 | 3,339 1,729 | 95.965 316.456 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,970 7,754 | +0,010 +0,13 % | 08.08. | 7,950 800 | 7,970 800 | 7,999 7,734 | 7,999 4,062 | 143.095 1,1 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 12,770 12,730 | -0,055 -0,43 % | 08.08. | 12,775 500 | 12,870 500 | 12,770 12,625 | 12,820 7,250 | 3.490 44.339 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,666 8,536 | +0,026 +0,30 % | 08.08. | 8,610 700 | 8,670 600 | 8,668 8,500 | 8,668 4,920 | 13.229 113.639 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 30,100 30,490 | -0,090 -0,30 % | 08.08. | 30,180 175 | 30,190 175 | 30,570 30,100 | 37,120 28,490 | 3.235 98.287 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,760 23,500 | +0,080 +0,34 % | 08.08. | 23,560 140 | 23,780 140 | 23,800 23,380 | 26,200 14,650 | 125 2.946 | - | ||
| ENAGAS SA 662211 Tradegate | 13,230 13,200 | -0,030 -0,23 % | 08.08. | 13,220 400 | 13,300 400 | 13,285 13,120 | 14,495 11,590 | 18.900 250.361 | - | ||
| ENDESA SA 871028 Tradegate | 25,630 25,560 | +0,060 +0,23 % | 08.08. | 25,540 210 | 25,590 210 | 25,880 25,510 | 28,070 17,860 | 5.603 144.510 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 45,010 45,190 | -0,170 -0,38 % | 08.08. | 45,090 120 | 45,260 115 | 45,090 45,010 | 46,070 43,960 | 205 9.234 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,500 22,920 | +0,020 +0,09 % | 08.08. | 23,420 220 | 23,520 220 | 23,500 22,860 | 26,160 18,080 | 2.763 64.079 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,975 12,725 | +0,060 +0,46 % | 08.08. | 12,865 410 | 12,960 410 | 12,990 12,670 | 13,795 7,342 | 5.607 72.511 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,545 15,610 | -0,045 -0,29 % | 08.08. | 15,550 400 | 15,625 400 | 15,685 15,545 | 16,910 12,040 | 11.336 177.394 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 34,660 35,820 | +0,080 +0,23 % | 08.08. | 34,500 160 | 34,660 524 | 35,880 34,500 | 40,040 16,050 | 8.477 296.072 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,840 42,360 | -0,080 -0,19 % | 08.08. | 42,880 130 | 42,960 130 | 42,880 42,340 | 56,24 40,860 | 3.288 139.861 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,945 5,870 | +0,005 +0,08 % | 08.08. | 5,910 880 | 5,965 880 | 5,965 5,945 | 6,525 4,944 | 3.960 23.579 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,293 4,321 | -0,028 -0,65 % | 08.08. | 4,293 22 | 4,201 5 | 4,306 4,265 | 4,496 1,925 | 18.506 79.460 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 54,05 53,15 | +0,05 +0,09 % | 08.08. | 53,95 60 | 54,00 60 | 54,05 53,05 | 82,50 45,740 | 851 45.693 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,920 28,600 | -0,020 -0,07 % | 08.08. | 28,920 200 | 28,960 200 | 28,920 28,600 | 31,300 26,500 | 3.934 113.384 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,728 3,702 | +0,002 +0,05 % | 08.08. | 3,720 1.400 | 3,730 1.400 | 3,728 3,674 | 3,728 2,134 | 15.809 58.436 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,340 13,030 | +0,040 +0,30 % | 08.08. | 13,240 400 | 13,360 390 | 13,340 13,050 | 13,340 8,515 | 1.600 21.096 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,240 26,540 | -0,060 -0,23 % | 08.08. | 26,260 200 | 26,340 200 | 26,540 26,180 | 28,320 21,620 | 664 17.450 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,150 16,050 | -0,090 -0,55 % | 08.08. | 16,160 330 | 16,310 320 | 16,260 16,140 | 25,400 14,190 | 2.424 39.339 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,370 16,480 | +0,020 +0,12 % | 08.08. | 16,300 320 | 16,390 320 | 16,590 16,270 | 19,470 15,320 | 3.599 59.224 | 2 | ||
| REPSOL SA 876845 Tradegate | 13,540 13,290 | +0,065 +0,48 % | 08.08. | 13,410 390 | 13,540 390 | 13,540 13,165 | 14,140 9,404 | 11.946 159.166 | 8 | ||
| SACYR SA 853624 Tradegate | 3,660 3,640 | -0,012 -0,33 % | 08.08. | 3,668 900 | 3,676 900 | 3,660 3,642 | 3,730 2,708 | 8.200 29.973 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,580 11,505 | +0,025 +0,22 % | 08.08. | 11,550 300 | 11,555 300 | 11,670 11,415 | 12,520 6,150 | 4.714 54.803 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,655 4,627 | +0,016 +0,34 % | 08.08. | 4,638 1.130 | 4,639 1.130 | 4,680 4,595 | 4,749 3,729 | 55.359 258.177 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,390 2,318 | +0,004 +0,17 % | 08.08. | 2,374 2.200 | 2,398 2.200 | 2,390 2,332 | 2,390 1,063 | 12.034 28.569 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .