1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 1,9 Mio. 1,2 Mio. 1,0 Mio. 927.683 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 246,80 238,80 | -0,80 -0,32 % | 30.04. | 247,40 30 | 248,20 30 | 246,80 237,40 | 259,40 122,60 | 120 28.861 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 13,930 13,310 | +0,080 +0,58 % | 30.04. | 13,780 380 | 13,910 380 | 13,990 13,060 | 14,090 9,800 | 4.749 65.487 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 122,90 119,00 | +0,10 +0,08 % | 30.04. | 122,60 50 | 122,90 50 | 122,90 116,80 | 127,50 54,50 | 580 69.462 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,360 22,920 | +0,080 +0,34 % | 30.04. | 23,180 300 | 23,360 300 | 23,360 22,600 | 28,990 21,870 | 1.955 44.815 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,160 48,240 | +0,100 +0,20 % | 30.04. | 49,020 110 | 49,110 110 | 49,180 48,170 | 75,28 46,270 | 476 23.158 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,230 49,010 | +0,220 +0,45 % | 30.04. | 48,510 700 | 50,82 179 | 50,14 47,170 | 57,34 25,710 | 113.671 5,6 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 18,815 18,460 | +0,355 +1,92 % | 30.04. | 18,700 120 | 18,780 120 | 18,815 18,250 | 22,290 12,070 | 27.575 513.567 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,280 3,279 | +0,006 +0,18 % | 30.04. | 3,258 4.580 | 3,289 1.600 | 3,322 3,239 | 3,580 2,409 | 46.904 154.151 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,256 10,364 | +0,008 +0,08 % | 30.04. | 10,226 600 | 10,270 600 | 10,410 10,092 | 11,398 6,120 | 98.548 1,0 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,185 14,195 | +0,005 +0,04 % | 30.04. | 14,130 400 | 14,240 400 | 14,185 14,045 | 15,070 10,230 | 414 5.837 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,895 10,640 | +0,040 +0,37 % | 30.04. | 10,815 500 | 10,890 500 | 10,935 10,455 | 11,575 6,710 | 178.178 1,9 Mio. | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,320 28,490 | -0,330 -1,15 % | 30.04. | 28,610 185 | 28,710 185 | 28,320 27,700 | 35,850 24,560 | 198 5.537 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,370 5,380 | -0,085 -1,56 % | 30.04. | 5,435 960 | 5,480 950 | 5,370 5,370 | 6,330 4,850 | 112 601 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 22,060 21,880 | -0,340 -1,52 % | 30.04. | 22,280 140 | 22,500 140 | 22,060 21,620 | 26,200 15,830 | 73 1.600 | - | ||
| ENAGAS SA 662211 Tradegate | 17,080 16,880 | +0,010 +0,06 % | 30.04. | 17,070 400 | 17,080 400 | 17,080 16,720 | 17,770 12,670 | 3.404 57.776 | - | ||
| ENDESA SA 871028 Tradegate | 38,220 37,580 | -0,010 -0,03 % | 30.04. | 38,210 140 | 38,270 140 | 38,260 37,300 | 39,220 24,630 | 587 22.053 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 58,66 57,90 | 0,00 0,00 % | 30.04. | 58,56 90 | 58,78 90 | 58,66 57,10 | 63,54 43,960 | 814 47.117 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 19,930 19,930 | +0,020 +0,10 % | 30.04. | 19,870 260 | 19,960 260 | 19,960 19,750 | 26,020 18,460 | 375 7.462 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,962 8,794 | -0,026 -0,29 % | 30.04. | 8,944 590 | 9,042 580 | 9,070 8,692 | 13,795 8,068 | 5.091 44.780 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 19,955 19,810 | +0,035 +0,18 % | 30.04. | 19,880 300 | 19,975 300 | 20,150 19,615 | 20,990 15,040 | 18.401 365.798 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 48,870 48,980 | +0,110 +0,23 % | 30.04. | 48,680 110 | 48,870 110 | 50,42 46,790 | 66,20 28,020 | 12.976 628.010 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,72 50,58 | +0,08 +0,16 % | 30.04. | 50,62 110 | 50,68 110 | 50,78 49,970 | 58,46 40,860 | 4.544 228.963 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,327 4,249 | +0,009 +0,21 % | 30.04. | 4,306 1.300 | 4,330 1.300 | 4,327 4,141 | 5,280 3,053 | 220.441 927.683 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 79,25 78,35 | -0,25 -0,31 % | 30.04. | 79,30 40 | 79,70 40 | 79,60 77,70 | 86,60 50,95 | 51 4.010 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,360 32,620 | +0,040 +0,12 % | 30.04. | 33,300 200 | 33,340 200 | 33,640 32,540 | 34,920 27,000 | 1.588 52.034 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,152 4,182 | -0,020 -0,48 % | 30.04. | 4,166 1.300 | 4,176 1.300 | 4,158 4,094 | 4,440 3,118 | 1.279 5.283 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,950 14,610 | +0,080 +0,54 % | 30.04. | 14,800 360 | 14,940 350 | 14,960 14,480 | 15,450 9,955 | 755 11.080 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,780 26,780 | -0,020 -0,07 % | 30.04. | 26,780 200 | 26,860 200 | 26,980 26,580 | 28,320 24,320 | 535 14.319 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,620 18,000 | -0,060 -0,34 % | 30.04. | 17,600 300 | 17,770 300 | 17,980 17,600 | 18,870 13,100 | 1.372 24.291 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,950 14,790 | +0,030 +0,20 % | 30.04. | 14,870 350 | 14,960 350 | 15,010 14,660 | 19,010 14,180 | 3.557 52.871 | 2 | ||
| REPSOL SA 876845 Tradegate | 22,930 21,930 | +0,130 +0,57 % | 30.04. | 22,720 230 | 22,900 230 | 22,940 21,900 | 24,900 10,580 | 52.450 1,2 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 4,682 4,554 | -0,002 -0,04 % | 30.04. | 4,680 700 | 4,688 700 | 4,688 4,516 | 4,880 3,230 | 356 1.655 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 24,430 24,200 | +0,190 +0,78 % | 30.04. | 24,070 200 | 24,420 200 | 24,490 24,000 | 26,910 6,252 | 1.605 38.800 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,843 3,803 | -0,015 -0,39 % | 30.04. | 3,838 1.360 | 3,877 1.340 | 3,883 3,753 | 4,899 3,232 | 53.914 206.155 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,750 2,718 | +0,004 +0,15 % | 30.04. | 2,732 1.900 | 2,760 1.900 | 2,754 2,696 | 3,146 1,695 | 5.225 14.315 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.