1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,0 Mio. 865.584 467.589 424.119 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 249,20 250,40 | -1,00 -0,40 % | 20.05. | 249,80 30 | 250,60 30 | 253,20 247,00 | 267,80 132,20 | 29 7.194 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 15,140 14,330 | +0,050 +0,33 % | 20.05. | 15,010 350 | 15,160 350 | 15,140 14,300 | 15,190 9,890 | 2.993 44.740 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 127,50 123,40 | -0,60 -0,47 % | 20.05. | 127,60 50 | 128,50 50 | 128,40 122,50 | 142,00 54,50 | 1.670 208.887 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,900 22,820 | +0,060 +0,25 % | 20.05. | 23,740 300 | 23,920 300 | 23,980 23,060 | 28,990 21,870 | 1.624 38.207 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,72 52,08 | -0,18
-0,34 % | 20.05. | 52,86 100 | 52,94 100 | 52,72 51,02 | 75,28 46,270 | 296 15.239 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,88 51,26 | +2,62 +5,11 % | 20.05. | 53,92 649 | 54,00 1.114 | 54,34 51,86 | 57,34 25,710 | 43.884 2,3 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,565 18,770 | +0,030 +0,15 % | 20.05. | 19,495 300 | 19,570 300 | 19,570 18,710 | 22,400 12,510 | 17.195 329.505 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,390 3,267 | +0,003 +0,09 % | 20.05. | 3,370 1.600 | 3,404 1.600 | 3,419 3,250 | 3,580 2,598 | 127.834 424.119 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,668 10,176 | +0,038 +0,36 % | 20.05. | 10,588 500 | 10,670 500 | 10,668 10,138 | 11,398 6,751 | 96.884 1,0 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,935 13,675 | -0,100 -0,71 % | 20.05. | 13,980 400 | 14,085 400 | 13,935 13,830 | 15,070 10,795 | 150 2.089 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 11,245 10,965 | +0,020 +0,18 % | 20.05. | 11,185 500 | 11,260 500 | 11,450 10,905 | 11,575 7,210 | 14.630 163.659 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,110 28,980 | -0,010 -0,03 % | 20.05. | 29,060 180 | 29,170 180 | 29,200 28,880 | 34,290 24,560 | 1.479 42.820 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,470 5,475 | -0,095 -1,71 % | 20.05. | 5,540 940 | 5,590 940 | 5,470 5,460 | 6,330 4,850 | 92 503 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,420 22,980 | -0,240 -1,01 % | 20.05. | 23,540 140 | 23,780 140 | 23,420 23,020 | 26,200 17,550 | 464 10.794 | - | ||
| ENAGAS SA 662211 Tradegate | 16,950 16,900 | -0,030 -0,18 % | 20.05. | 16,970 400 | 16,980 400 | 17,040 16,840 | 17,770 12,670 | 1.098 18.620 | - | ||
| ENDESA SA 871028 Tradegate | 36,310 36,170 | -0,120 -0,33 % | 20.05. | 36,400 150 | 36,450 150 | 36,360 36,050 | 39,220 24,630 | 1.521 55.067 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 57,30 55,98 | -0,74 -1,28 % | 20.05. | 57,92 90 | 58,14 90 | 57,30 55,98 | 63,54 43,960 | 111 6.234 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 18,880 18,990 | -0,080 -0,42 % | 20.05. | 18,910 270 | 19,000 270 | 18,980 18,520 | 26,020 18,210 | 2.183 40.968 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,594 9,114 | +0,050 +0,52 % | 20.05. | 9,494 550 | 9,592 540 | 9,718 9,080 | 13,795 8,472 | 13.666 128.821 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 19,650 19,430 | -0,010 -0,05 % | 20.05. | 19,655 300 | 19,665 1.158 | 19,795 19,230 | 20,990 15,130 | 23.965 467.589 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 52,24 50,74 | -0,12 -0,23 % | 20.05. | 52,22 184 | 52,50 100 | 52,80 50,52 | 66,20 32,060 | 6.126 318.787 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,68 49,760 | -0,08 -0,16 % | 20.05. | 50,66 110 | 50,84 110 | 51,00 49,270 | 58,46 40,860 | 3.966 197.515 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,621 4,408 | +0,213 +4,83 % | 20.05. | 4,561 2.904 | 4,574 20 | 4,621 4,383 | 5,288 3,571 | 11.368 50.889 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 60,20 58,10 | -0,20 -0,33 % | 20.05. | 60,25 60 | 60,50 500 | 60,40 57,95 | 86,60 50,95 | 767 45.205 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,000 32,700 | -0,020 -0,06 % | 20.05. | 33,000 200 | 33,040 200 | 33,000 32,600 | 34,920 27,000 | 453 14.831 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,210 4,156 | -0,024 -0,57 % | 20.05. | 4,230 1.300 | 4,238 1.300 | 4,226 4,126 | 4,440 3,256 | 284 1.187 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,730 14,570 | +0,040 +0,27 % | 20.05. | 14,620 360 | 14,760 360 | 14,730 14,460 | 15,450 10,400 | 9.409 136.954 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,000 27,880 | -0,100 -0,36 % | 20.05. | 28,060 190 | 28,140 190 | 28,060 27,840 | 28,320 24,320 | 744 20.782 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,570 17,530 | -0,060 -0,34 % | 20.05. | 17,540 300 | 17,710 300 | 17,620 17,450 | 18,870 13,100 | 306 5.365 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,870 14,730 | 0,000 0,00 % | 20.05. | 14,810 360 | 14,900 350 | 14,880 14,740 | 19,010 14,180 | 1.464 21.722 | 2 | ||
| REPSOL SA 876845 Tradegate | 22,600 23,350 | -0,030 -0,13 % | 20.05. | 22,400 240 | 22,850 230 | 23,490 22,260 | 24,900 11,360 | 37.602 865.584 | 8 | ||
| SACYR SA 853624 Tradegate | 4,568 4,396 | -0,004 -0,09 % | 20.05. | 4,568 700 | 4,576 700 | 4,568 4,414 | 4,920 3,414 | 2.121 9.535 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 23,660 23,150 | +0,060 +0,25 % | 20.05. | 23,500 225 | 23,690 200 | 23,990 23,280 | 26,910 6,340 | 4.427 104.593 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,099 4,075 | +0,020 +0,49 % | 20.05. | 4,068 1.280 | 4,090 2.000 | 4,108 4,030 | 4,899 3,232 | 52.096 212.332 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,780 2,714 | 0,000 0,00 % | 20.05. | 2,766 1.900 | 2,792 1.900 | 2,780 2,710 | 3,146 1,860 | 7.736 21.307 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.