Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 132,90 133,50 | -0,70 -0,52 % | 26.02. | 132,00 40 | 132,50 40 | 134,50 132,90 | 145,60 76,80 | 162 21.749 | 5 | ||
| ACERINOX SA A0B7GP Tradegate | 9,760 9,868 | -0,168 -1,69 % | 26.02. | 9,610 550 | 9,808 540 | 9,760 9,746 | 10,035 5,700 | 200 1.951 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 25,420 25,490 | +0,020 +0,08 % | 26.02. | 25,150 210 | 25,330 210 | 25,420 24,940 | 29,450 11,390 | 1.057 26.583 | 2 | ||
| AENA SME SA A12D3A Tradegate | 140,10 143,60 | -1,80 -1,27 % | 26.02. | 138,30 40 | 139,60 40 | 142,60 139,90 | 150,80 89,50 | 85 12.055 | 6 | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,130 11,660 | +0,040 +0,36 % | 26.02. | 10,850 480 | 11,040 480 | 11,130 11,130 | 13,490 8,930 | 300 3.339 | 8 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 60,00 58,06 | +1,50 +2,56 % | 26.02. | 58,00 100 | 60,00 100 | 61,42 56,96 | 64,66 34,950 | 4.892 291.253 | 27 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 19,326 20,130 | -0,804 -3,99 % | 26.02. | 19,348 2.000
| 19,394 2.400 | 19,792 19,204 | 21,055 5,992 | 143.029 2,8 Mio. | 8 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 4,629 4,739 | -0,013 -0,28 % | 26.02. | 4,574 1.200 | 4,618 1.200 | 4,659 4,572 | 4,800 2,142 | 23.680 109.226 | 10 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,419 0,430 | -0,008 -1,92 % | 26.02. | 0,411 12.700 | 0,417 12.500 | 0,419 0,419 | 0,804 0,254 | 807 338 | 1 | ||
| BANCO SANTANDER SA 858872 Xetra | 2,887 2,970 | -0,083 -2,78 % | 26.02. | 2,872 3.000 | 2,968 3.364 | 2,954 2,876 | 3,380 1,506 | 142.832 414.424 | 18 | ||
| BANKIA SA A2DS06 Tradegate | 1,670 1,711 | -0,015 -0,86 % | 26.02. | 1,610 3.300 | 1,631 3.200 | 1,671 1,670 | 1,711 0,733 | 10.449 17.450 | 2 | ||
| BANKINTER SA A0MW33 Tradegate | 5,482 5,502 | -0,060 -1,08 % | 26.02. | 5,422 1.000 | 5,484 1.000 | 5,482 5,482 | 5,576 3,016 | 3.011 16.506 | 3 | ||
| CAIXABANK SA A0MZR4 Tradegate | 2,474 2,500 | -0,005 -0,20 % | 26.02. | 2,357 2.300 | 2,397 2.200 | 2,474 2,437 | 2,500 1,507 | 11.780 29.086 | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 45,050 42,350 | +2,710 +6,40 % | 26.02. | 44,730 120 | 45,020 120 | 45,170 43,000 | 60,80 33,870 | 2.333 102.398 | 10 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 22,700 22,620 | +0,080 +0,35 % | 26.02. | 22,560 200 | 22,780 200 | 22,700 22,580 | 23,460 10,410 | 0 - | 1 | ||
| ENAGAS SA 662211 Tradegate | 17,435 17,300 | +0,155 +0,90 % | 26.02. | 17,255 400 | 17,355 300 | 17,480 17,315 | 24,340 15,520 | 3.462 60.185 | 7 | ||
| ENDESA SA 871028 Tradegate | 20,610 20,820 | -0,080 -0,39 % | 26.02. | 20,380 260 | 20,530 260 | 20,870 20,610 | 25,000 14,970 | 494 10.239 | 7 | ||
| FERROVIAL SA A0DKZZ Tradegate | 20,650 21,140 | -0,570 -2,69 % | 26.02. | 20,440 260 | 20,610 260 | 20,650 20,650 | 27,930 17,105 | 140 2.891 | 10 | ||
| GRIFOLS SA A2ABUQ Tradegate | 21,330 22,340 | -0,940 -4,22 % | 26.02. | 21,300 250 | 21,470 240 | 22,370 20,410 | 33,490 20,410 | 32.482 677.206 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 10,545 10,560 | +0,155 +1,49 % | 26.02. | 10,395 600 | 10,495 600 | 10,560 10,250 | 13,200 7,780 | 25.110 262.183 | 26 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 7,430 7,635 | -0,070 -0,93 % | 26.02. | 7,165 730 | 7,255 720 | 7,430 7,430 | 10,100 5,090 | 1.600 11.888 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 27,340 27,440 | -0,100 -0,36 % | 26.02. | 27,150 385 | 27,520 388 | 27,830 27,320 | 28,730 18,725 | 2.858 78.691 | 5 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 8,135 8,155 | -0,020 -0,25 % | 26.02. | 8,005 350 | 8,125 350 | 8,135 8,135 | 12,220 5,925 | 0 - | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,233 2,173 | +0,093 +4,35 % | 26.02. | 2,197 2.400 | 2,232 2.400 | 2,286 1,958 | 3,719 0,980 | 297.556 648.315 | 76 | ||
| MAPFRE SA A0LCRN Tradegate | 1,580 1,593 | +0,004 +0,25 % | 26.02. | 1,550 3.400 | 1,577 3.300 | 1,595 1,580 | 2,056 1,250 | 5.000 7.915 | 1 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Frankfurt | 6,960 7,120 | -0,160 -2,25 % | 26.02. | 6,840 381 | 6,940 375 | 6,975 6,925 | 7,120 2,708 | 115 801 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 8,665 8,545 | -0,021 -0,24 % | 26.02. | 8,509 620 | 8,595 610 | 8,665 8,665 | 11,800 5,700 | 350 3.033 | 6 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 20,650 20,950 | -0,100 -0,48 % | 26.02. | 20,460 260 | 20,590 260 | 20,820 20,650 | 22,490 14,350 | 378 7.850 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 110,00 109,00 | -2,00 -1,79 % | 26.02. | 109,00 10 | 110,00 10 | 112,00 109,00 | 147,24 29,784 | 32 3.556 | 2 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 13,870 13,930 | -0,045 -0,32 % | 26.02. | 13,610 390 | 13,830 380 | 14,025 13,585 | 18,465 13,070 | 19.777 273.642 | 6 | ||
| REPSOL SA 876845 Xetra | 10,330 10,610 | -0,280 -2,64 % | 26.02. | 10,250 100 | 10,310 8 | 10,530 10,310 | 10,685 5,092 | 73.142 762.781 | 6 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 31,020 30,490 | +0,290 +0,94 % | 26.02. | 30,840 180 | 31,150 170 | 31,350 30,020 | 41,490 10,725 | 6.313 193.941 | 13 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 18,710 19,000 | -0,110 -0,58 % | 26.02. | 18,380 200 | 18,660 200 | 18,910 18,330 | 31,360 5,965 | 897 16.740 | 2 | ||
| TELEFONICA SA 850775 Xetra | 3,522 3,671 | -0,149 -4,06 % | 26.02. | 3,534 2.200 | 3,540 2.333 | 3,647 3,520 | 5,476 2,716 | 279.964 1,0 Mio. | 52 | ||
| VISCOFAN SA 872335 Tradegate | 58,30 56,70 | +2,20 +3,92 % | 26.02. | 58,25 90 | 58,50 90 | 58,65 56,50 | 64,10 44,080 | 350 19.980 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
