1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 576.189 532.023 294.621 270.296 260.685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 176,00 173,90 | +0,70 +0,40 % | 03.10. | 175,00 30 | 176,00 30 | 176,00 173,60 | 178,80 103,70 | 111 19.328 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,780 11,640 | -0,060 -0,51 % | 03.10. | 11,740 440 | 12,010 440 | 11,900 11,550 | 12,260 8,365 | 8.443 100.264 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 69,80 70,50 | +0,10 +0,14 % | 03.10. | 69,75 80 | 69,85 80 | 70,75 69,55 | 70,80 40,800 | 1.479 104.003 | 1 | ||
| AENA SME SA A41B4U Tradegate | 22,960 22,850 | +0,150 +0,66 % | 03.10. | 22,750 300 | 22,940 300 | 23,080 22,620 | 25,820 19,000 | 5.377 123.629 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Xetra | 67,80 68,70 | -0,90 -1,31 % | 03.10. | 67,54 300 | 68,06 149 | 68,34 67,80 | 75,30 60,56 | 160 10.934 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,000 32,330 | +0,670 +2,07 % | 03.10. | 32,750 29 | 33,000 1 | 33,000 32,560 | 33,060 20,550 | 6.142 201.580 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 16,405 16,450 | +0,035 +0,21 % | 03.10. | 16,420 400 | 16,460 400 | 16,580 16,375 | 16,675 8,730 | 9.691 159.638 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,341 3,287 | +0,025 +0,75 % | 03.10. | 3,301 1.600 | 3,340 1.600 | 3,356 3,275 | 3,580 1,729 | 15.341 51.263 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,800 8,692 | +0,032 +0,36 % | 03.10. | 8,699 600 | 8,825 600 | 8,825 8,664 | 8,979 4,256 | 30.794 270.296 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,745 13,745 | -0,030 -0,22 % | 03.10. | 13,740 400 | 13,845 400 | 13,905 13,735 | 13,905 7,250 | 1.605 22.245 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,068 9,030 | +0,050 +0,55 % | 03.10. | 9,000 600 | 9,064 600 | 9,184 8,984 | 9,258 5,002 | 13.876 125.449 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,530 29,720 | -0,010 -0,03 % | 03.10. | 29,510 180 | 29,640 180 | 29,870 29,530 | 36,940 28,160 | 2.736 81.333 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,460 5,530 | -0,035 -0,64 % | 03.10. | 5,475 960 | 5,525 950 | 5,560 5,460 | 6,330 4,944 | 111 608 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,500 22,800 | -0,220 -0,93 % | 03.10. | 23,620 140 | 23,860 130 | 23,500 22,540 | 26,200 14,650 | 2.659 60.439 | - | ||
| ENAGAS SA 662211 Tradegate | 13,460 13,320 | +0,015 +0,11 % | 03.10. | 13,465 400 | 13,470 400 | 13,460 13,340 | 14,495 11,590 | 5.552 74.409 | - | ||
| ENDESA SA 871028 Tradegate | 27,690 27,400 | +0,090 +0,33 % | 03.10. | 27,620 190 | 27,670 190 | 27,690 27,390 | 28,070 18,650 | 3.686 101.425 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 50,60 50,32 | -0,08 -0,16 % | 03.10. | 50,80 105 | 51,00 105 | 50,80 50,18 | 50,88 43,960 | 1.215 61.460 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,520 23,380 | 0,000 0,00 % | 03.10. | 23,500 220 | 23,600 220 | 23,560 23,420 | 26,160 18,080 | 373 8.749 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,510 12,550 | +0,035 +0,28 % | 03.10. | 12,360 430 | 12,560 420 | 12,830 12,510 | 13,795 7,342 | 7.252 91.383 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 16,210 16,015 | +0,045 +0,28 % | 03.10. | 16,150 400 | 16,225 400 | 16,240 16,055 | 16,910 12,805 | 16.091 260.685 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 39,400 39,240 | -0,060 -0,15 % | 03.10. | 39,380 140 | 39,660 140 | 39,840 38,340 | 40,040 16,050 | 13.447 532.023 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,350 47,850 | +0,080 +0,17 % | 03.10. | 48,310 110 | 48,390 110 | 48,540 47,970 | 56,24 40,860 | 2.755 133.384 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,418 4,432 | -0,014 -0,32 % | 03.10. | 4,404 3.000 | 4,431 1.001 | 4,454 4,412 | 4,600 2,276 | 129.843 576.189 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 61,35 60,10 | -0,10 -0,16 % | 03.10. | 61,15 60 | 61,55 60 | 61,60 60,05 | 80,00 45,740 | 2.955 180.712 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,080 28,920 | +0,120 +0,41 % | 03.10. | 28,980 200 | 29,020 200 | 29,080 28,880 | 31,300 26,500 | 3.504 101.380 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,198 4,086 | +0,060 +1,45 % | 03.10. | 4,090 1.300 | 4,202 1.300 | 4,198 4,036 | 4,198 2,340 | 12.033 49.059 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,200 12,910 | +0,090 +0,69 % | 03.10. | 13,070 400 | 13,190 400 | 13,210 12,880 | 13,370 8,515 | 3.071 40.082 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,740 26,540 | -0,100 -0,37 % | 03.10. | 26,840 200 | 26,920 200 | 26,860 26,500 | 28,320 21,620 | 474 12.630 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 13,730 13,760 | -0,160 -1,15 % | 03.10. | 13,850 380 | 13,980 380 | 13,830 13,730 | 21,740 13,630 | 6.042 83.098 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Xetra | 16,210 16,200 | +0,010 +0,06 % | 03.10. | 15,900 100 | 17,800 1.000 | 16,260 16,180 | 19,220 15,770 | 18.187 294.621 | 2 | ||
| REPSOL SA 876845 Tradegate | 15,135 15,030 | +0,010 +0,07 % | 03.10. | 15,075 350 | 15,220 350 | 15,330 15,005 | 15,795 9,404 | 15.688 237.670 | 8 | ||
| SACYR SA 853624 Tradegate | 3,650 3,618 | +0,014 +0,38 % | 03.10. | 3,640 900 | 3,648 900 | 3,680 3,626 | 3,792 2,708 | 12.396 45.423 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 13,180 12,730 | +0,180 +1,38 % | 03.10. | 12,870 300 | 13,170 300 | 13,240 12,515 | 14,305 6,150 | 13.431 174.671 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,340 4,404 | +0,021 +0,49 % | 03.10. | 4,274 1.210 | 4,348 1.210 | 4,473 4,300 | 4,899 3,729 | 33.351 144.973 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,346 2,326 | +0,024 +1,03 % | 03.10. | 2,312 2.300 | 2,336 2.300 | 2,346 2,346 | 2,462 1,064 | 125 293 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .