1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 462.571 351.751 238.793 237.247 212.099 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 147,40 147,40 | 0,00 0,00 % | 08:09 | 146,10 100 | 146,30 100 | 147,40 147,40 | 153,40 103,70 | 7 1.032 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,640 10,710 | -0,070 -0,65 % | 12:36 | 10,640 940 | 10,660 940 | 10,760 10,610 | 12,260 8,365 | 1.014 10.831 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 55,95 56,90 | -0,95 -1,67 % | 12:42 | 55,95 400 | 56,00 400 | 56,00 55,40 | 61,35 37,460 | 1.703 95.006 | 1 | ||
| AENA SME SA A12D3A Tradegate | 233,40 233,40 | 0,00 0,00 % | 12:32 | 232,80 150 | 233,00 150 | 233,40 231,40 | 243,80 163,60 | 17 3.947 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 69,74 71,24 | -1,50 -2,11 % | 12:17 | 69,50 360 | 69,54 360 | 70,70 69,00 | 75,32 54,86 | 94 6.559 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,530 26,810 | -0,280 -1,04 % | 11:41 | 26,450 500 | 26,480 1.518 | 26,690 26,300 | 32,160 18,575 | 17.461 462.571 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,885 13,295 | -0,410 -3,08 % | 11:58 | 12,925 2.400 | 12,930 2.400 | 13,275 12,885 | 13,890 8,474 | 6.211 80.967 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,798 2,848 | -0,050 -1,76 % | 12:25 | 2,791 5.800 | 2,792 5.800 | 2,863 2,786 | 2,939 1,675 | 9.216 25.933 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 6,907 7,152 | -0,245 -3,43 % | 12:41 | 6,904 4.400 | 6,906 4.400 | 7,112 6,877 | 7,192 3,851 | 50.682 351.751 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 11,090 11,195 | -0,105 -0,94 % | 10:13 | 11,080 2.300 | 11,090 2.300 | 11,205 11,090 | 11,900 6,930 | 15 167 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,312 7,448 | -0,136 -1,83 % | 12:12 | 7,334 1.400 | 7,336 1.400 | 7,502 7,310 | 7,802 4,586 | 2.166 16.039 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,420 32,650 | -0,230 -0,70 % | 11:50 | 32,350 160 | 32,370 160 | 32,590 32,350 | 37,120 28,490 | 27 874 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 18,910 19,560 | -0,650 -3,32 % | 12:38 | 18,870 270 | 18,890 270 | 19,150 18,850 | 22,320 14,650 | 392 7.452 | - | ||
| ENAGAS SA 662211 Tradegate | 14,165 14,145 | +0,020 +0,14 % | 11:02 | 14,170 2.100 | 14,180 2.100 | 14,165 14,125 | 14,640 11,590 | 460 6.506 | - | ||
| ENDESA SA 871028 Tradegate | 26,800 26,870 | -0,070 -0,26 % | 12:00 | 26,870 900 | 26,880 900 | 26,830 26,630 | 27,860 17,190 | 1.459 38.978 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 44,120 44,680 | -0,560 -1,25 % | 09:59 | 44,000 600 | 44,510 600 | 44,120 43,140 | 46,710 34,400 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,760 21,540 | +0,120 +0,55 % | 16.06. | 21,520 930 | 21,540 930 | 21,820 21,540 | 26,160 18,080 | 544 11.807 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,545 10,670 | -0,125 -1,17 % | 12:27 | 10,520 2.400 | 10,525 2.400 | 10,715 10,535 | 11,345 7,342 | 2.327 24.619 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 16,260 16,260 | 0,000 0,00 % | 12:43 | 16,255 1.900 | 16,260 1.900 | 16,280 16,080 | 16,575 11,650 | 7.919 127.684 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 35,640 35,860 | -0,220 -0,61 % | 11:52 | 35,660 300 | 35,680 300 | 35,940 35,420 | 38,520 16,050 | 5.950 212.099 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 45,200 45,600 | -0,400 -0,88 % | 12:37 | 45,170 800 | 45,180 800 | 45,470 44,980 | 56,24 41,520 | 948 42.978 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,785 6,165 | -0,380 -6,16 % | 11:11 | 5,795 1.730 | 5,805 1.730 | 6,050 5,750 | 6,525 4,944 | 4.717 27.484 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,759 3,832 | -0,073 -1,90 % | 11:12 | 3,750 2.774 | 3,756 22.192 | 3,764 3,736 | 4,412 1,878 | 17.962 67.599 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 55,55 55,95 | -0,40 -0,71 % | 11:53 | 55,20 90 | 55,25 90 | 56,05 55,55 | 89,45 45,740 | 551 30.872 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 27,980 28,000 | -0,020 -0,07 % | 12:36 | 27,960 400 | 27,980 400 | 27,980 27,900 | 31,300 26,180 | 283 7.904 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,268 3,302 | -0,034 -1,03 % | 11:45 | 3,280 7.700 | 3,282 7.700 | 3,292 3,260 | 3,530 2,082 | 1.983 6.469 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,620 10,740 | -0,120 -1,12 % | 09:31 | 10,700 940 | 10,720 940 | 10,660 10,620 | 11,910 8,515 | 214 2.296 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,680 26,660 | +0,020 +0,08 % | 12:32 | 26,620 380 | 26,660 380 | 26,700 26,520 | 26,840 20,120 | 218 5.814 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,570 16,690 | -0,120 -0,72 % | 09:31 | 16,740 600 | 16,750 600 | 16,570 16,570 | 26,900 14,190 | 1 17 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,800 17,650 | +0,150 +0,85 % | 12:15 | 17,780 600 | 17,800 600 | 17,800 17,600 | 19,470 15,320 | 252 4.437 | 2 | ||
| REPSOL SA 876845 Xetra | 12,540 12,510 | +0,030 +0,24 % | 12:27 | 12,535 9.664 | 12,555 828 | 12,605 12,390 | 15,140 9,430 | 19.007 238.793 | 8 | ||
| SACYR SA 853624 Tradegate | 3,536 3,556 | -0,020 -0,56 % | 10:36 | 3,566 5.700 | 3,568 5.700 | 3,544 3,536 | 3,610 2,708 | 5.207 18.415 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 9,034 9,020 | +0,014 +0,16 % | 12:04 | 8,988 600 | 8,992 600 | 9,096 8,884 | 12,520 6,150 | 5.597 50.563 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,542 4,699 | -0,157 -3,34 % | 12:28 | 4,536 6.700 | 4,537 6.700 | 4,620 4,517 | 4,749 3,729 | 52.205 237.247 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,877 1,898 | -0,021 -1,11 % | 10:36 | 1,883 5.400 | 1,885 5.400 | 1,877 1,877 | 1,967 1,063 | 4.990 9.366 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .