1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258.001 203.167 158.636 155.443 132.414 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 117,20 115,00 | -0,20 -0,17 % | 26.07. | 117,30 50 | 117,40 50 | 117,20 114,80 | 139,75 99,92 | 111 12.936 | - | ||
| ACERINOX SA A0B7GP Tradegate | 9,695 9,685 | -0,045 -0,46 % | 26.07. | 9,695 540 | 9,785 540 | 9,730 9,585 | 10,760 8,700 | 309 2.988 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 39,120 38,760 | +0,040 +0,10 % | 26.07. | 39,020 140 | 39,140 140 | 39,120 38,700 | 42,020 30,950 | 1.245 48.310 | 2 | ||
| AENA SME SA A12D3A Tradegate | 185,90 184,40 | -0,10 -0,05 % | 26.07. | 185,90 30 | 186,10 30 | 186,10 183,20 | 195,00 132,40 | 1.407 258.001 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 60,36 60,56 | -0,06 -0,10 % | 26.07. | 60,38 90 | 60,46 90 | 60,94 60,16 | 68,40 52,62 | 367 22.151 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 20,770 20,780 | -0,010 -0,05 % | 26.07. | 20,730 1.020 | 20,800 2.400 | 20,890 20,700 | 26,925 19,960 | 4.069 84.444 | 7 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,080 10,050 | -0,015 -0,15 % | 26.07. | 10,075 600 | 10,115 600 | 10,080 9,938 | 11,440 6,690 | 20.299 203.167 | 12 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,996 2,007 | -0,005 -0,22 % | 26.07. | 1,990 2.700 | 2,010 2.600 | 2,001 1,996 | 2,179 1,019 | 17.122 34.242 | 8 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,523 4,565 | -0,042 -0,92 % | 26.07. | 4,485 1.000 | 4,700 20.000 | 4,551 4,505 | 4,886 3,334 | 35.017 158.636 | 34 | ||
| BANKINTER SA A0MW33 Tradegate | 8,044 8,052 | -0,048 -0,59 % | 26.07. | 8,058 700 | 8,124 700 | 8,108 7,980 | 8,322 5,512 | 396 3.180 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,442 5,466 | +0,008 +0,15 % | 26.07. | 5,414 1.000 | 5,452 1.000 | 5,498 5,384 | 5,800 3,511 | 12.030 65.096 | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,350 31,380 | +0,040 +0,12 % | 26.07. | 32,260 165 | 32,360 165 | 32,350 31,750 | 38,400 26,060 | 8 257 | 1 | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 27,260 26,960 | -0,040 -0,15 % | 26.07. | 27,260 200 | 27,340 200 | 27,320 26,980 | 28,000 22,700 | 488 13.179 | 2 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,020 18,400 | +0,060 +0,32 % | 26.07. | 18,870 270 | 19,050 270 | 19,040 19,020 | 28,800 18,130 | 3 57 | - | ||
| ENAGAS SA 662211 Tradegate | 13,570 13,770 | -0,060 -0,44 % | 26.07. | 13,580 400 | 13,670 400 | 13,830 13,550 | 17,300 12,750 | 7.773 105.622 | 7 | ||
| ENDESA SA 871028 Tradegate | 18,105 18,135 | +0,025 +0,14 % | 26.07. | 18,050 290 | 18,110 290 | 18,205 17,915 | 20,140 15,855 | 52 946 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 37,520 37,760 | -0,240 -0,64 % | 26.07. | 37,620 54 | 38,780 52 | 37,740 37,240 | 38,640 26,290 | 183 6.866 | 2 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,340 19,780 | -0,060 -0,29 % | 26.07. | 20,360 260 | 20,440 250 | 20,360 19,830 | 24,320 16,080 | 648 13.132 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,216 9,032 | +0,086 +0,94 % | 26.07. | 9,080 580 | 9,178 570 | 9,250 9,056 | 15,900 6,338 | 1.140 10.416 | - | ||
| IBERDROLA SA A0M46B Tradegate | 12,245 12,060 | -0,005 -0,04 % | 26.07. | 12,220 500 | 12,275 500 | 12,245 12,030 | 12,545 9,888 | 8.267 100.533 | 22 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 19,210 19,230 | -0,050 -0,26 % | 26.07. | 19,220 280 | 19,290 270 | 19,230 19,060 | 22,000 12,550 | 36 690 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 44,960 44,810 | +0,150 +0,33 % | 26.07. | 44,620 500 | 45,370 500 | 44,960 44,520 | 47,410 32,550 | 38 1.698 | 4 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,195 5,115 | -0,015 -0,29 % | 25.07. | 5,185 1.010 | 5,235 1.000 | 0,000 0,000 | 6,610 4,850 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,973 1,963 | +0,010 +0,51 % | 26.07. | 1,965 10.000 | 1,994 10.000 | 1,973 1,956 | 2,180 1,587 | 3.787 7.438 | 15 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 88,80 88,00 | -0,05 -0,06 % | 26.07. | 88,75 40 | 88,90 40 | 88,80 87,50 | 91,90 43,820 | 45 3.967 | - | ||
| MAPFRE SA A0LCRN Tradegate | 2,262 2,180 | -0,006 -0,26 % | 26.07. | 2,262 2.300 | 2,272 2.300 | 2,262 2,182 | 2,376 1,855 | 38.047 84.220 | 6 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,540 10,430 | +0,010 +0,10 % | 26.07. | 10,480 500 | 10,580 500 | 10,540 10,540 | 11,290 7,425 | 5 53 | 5 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 22,820 22,800 | +0,020 +0,09 % | 26.07. | 22,760 230 | 22,840 230 | 22,880 22,540 | 28,320 19,570 | 76 1.730 | 10 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 25,450 25,540 | -0,300 -1,16 % | 26.07. | 25,630 210 | 25,870 210 | 25,450 25,450 | 27,700 24,620 | 39 993 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,340 16,360 | 0,000 0,00 % | 26.07. | 16,290 320 | 16,390 320 | 16,420 16,340 | 17,400 14,375 | 141 2.304 | - | ||
| REPSOL SA 876845 Tradegate | 13,095 13,100 | +0,035 +0,27 % | 26.07. | 13,000 410 | 13,120 400 | 13,265 12,975 | 16,300 12,825 | 10.082 132.414 | 7 | ||
| SACYR SA 853624 Tradegate | 3,268 3,218 | -0,002 -0,06 % | 26.07. | 3,266 1.000 | 3,274 1.000 | 3,268 3,238 | 3,762 2,646 | 1.063 3.473 | 1 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,220 11,080 | +0,070 +0,63 % | 26.07. | 11,070 300 | 11,230 300 | 11,240 11,010 | 18,875 9,355 | 3.516 39.513 | - | ||
| TELEFONICA SA 850775 Xetra | 4,146 4,171 | -0,025 -0,60 % | 26.07. | 4,000 300 | 4,300 1.650 | 4,160 4,128 | 4,470 3,490 | 37.524 155.443 | 8 | ||
| UNICAJA BANCO SA A1W97N Frankfurt | 1,316 1,316 | 0,000 0,00 % | 26.07. | 1,311 4.000 | 1,363 4.000 | 1,316 1,316 | 1,389 0,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
