1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 654.628 445.447 425.319 409.512 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 149,40 150,70 | -1,30 -0,86 % | 05.06. | 149,10 40 | 149,20 40 | 151,80 148,80 | 153,40 103,70 | 824 123.377 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,700 10,800 | -0,100 -0,93 % | 05.06. | 10,680 490 | 10,690 490 | 10,830 10,700 | 12,260 8,365 | 890 9.588 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 58,60 57,85 | +0,75 +1,30 % | 05.06. | 58,45 90 | 58,55 90 | 58,60 57,80 | 61,35 37,460 | 706 41.282 | 1 | ||
| AENA SME SA A12D3A Tradegate | 239,40 240,20 | -0,80 -0,33 % | 05.06. | 239,00 25 | 239,20 25 | 240,60 239,00 | 243,80 163,60 | 158 37.908 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 74,26 73,86 | +0,40 +0,54 % | 05.06. | 74,12 80 | 74,20 80 | 74,38 74,10 | 75,32 54,86 | 721 53.607 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,850 26,880 | -0,030 -0,11 % | 05.06. | 26,710 438 | 26,850 912 | 27,060 26,560 | 32,160 18,575 | 45.482 1,2 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,130 13,085 | +0,045 +0,34 % | 05.06. | 13,175 400 | 13,180 400 | 13,205 12,985 | 13,890 8,474 | 17.459 228.409 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,783 2,771 | +0,012 +0,43 % | 05.06. | 2,783 1.900 | 2,784 1.900 | 2,803 2,753 | 2,939 1,675 | 45.108 125.129 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 7,052 6,942 | +0,110 +1,58 % | 05.06. | 7,040 28 | 7,080 750 | 7,052 6,923 | 7,190 3,836 | 49.871 347.451 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 11,465 11,150 | +0,315 +2,83 % | 05.06. | 11,445 500 | 11,450 500 | 11,500 11,085 | 11,900 6,930 | 2.821 31.730 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,592 7,384 | +0,208 +2,82 % | 05.06. | 7,580 700 | 7,582 700 | 7,636 7,376 | 7,802 4,586 | 17.501 131.657 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 34,050 34,050 | 0,000 0,00 % | 05.06. | 33,960 155 | 33,970 155 | 34,170 34,020 | 37,120 28,490 | 3.792 129.170 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,810 19,930 | -0,120 -0,60 % | 05.06. | 19,590 260 | 19,780 260 | 20,000 19,580 | 22,320 14,650 | 596 11.793 | - | ||
| ENAGAS SA 662211 Tradegate | 14,015 14,090 | -0,075 -0,53 % | 05.06. | 13,975 400 | 13,980 400 | 14,080 13,955 | 14,930 11,590 | 6.332 88.748 | - | ||
| ENDESA SA 871028 Tradegate | 27,010 27,000 | +0,010 +0,04 % | 05.06. | 27,010 200 | 27,020 200 | 27,160 26,770 | 27,860 17,190 | 4.519 122.392 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 44,500 44,390 | +0,110 +0,25 % | 05.06. | 44,130 100 | 45,420 100 | 44,930 43,120 | 46,710 34,400 | 217 9.750 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,760 21,920 | -0,160 -0,73 % | 05.06. | 21,680 240 | 21,760 240 | 21,780 21,700 | 26,160 18,080 | 15 326 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,235 9,942 | +0,293 +2,95 % | 05.06. | 10,225 510 | 10,230 510 | 10,340 9,926 | 11,345 7,342 | 16.862 171.612 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,925 16,000 | -0,075 -0,47 % | 05.06. | 15,955 400 | 15,960 400 | 16,045 15,785 | 16,575 11,650 | 24.028 382.870 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 35,940 35,200 | +0,740 +2,10 % | 05.06. | 35,860 150 | 35,880 150 | 36,300 34,940 | 38,520 16,050 | 11.422 409.512 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,470 47,400 | +0,070 +0,15 % | 05.06. | 47,440 110 | 47,450 110 | 47,700 47,250 | 56,24 41,520 | 2.008 95.246 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 6,060 6,065 | -0,005 -0,08 % | 05.06. | 6,040 870
| 6,095 860 | 6,135 6,060 | 6,525 4,944 | 5.597 34.081 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,931 3,980 | -0,049 -1,23 % | 05.06. | 3,931 1 | 3,931 16.486 | 3,937 3,896 | 4,412 1,878 | 51.254 201.353 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 55,00 55,50 | -0,50 -0,90 % | 05.06. | 54,85 60 | 54,90 60 | 55,80 55,15 | 90,85 45,740 | 1.338 74.225 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,520 28,400 | +0,120 +0,42 % | 05.06. | 28,500 200 | 28,520 200 | 28,640 28,400 | 31,300 25,920 | 1.736 49.626 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,354 3,340 | +0,014 +0,42 % | 05.06. | 3,348 1.600 | 3,350 1.600 | 3,370 3,334 | 3,530 2,082 | 11.333 38.065 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,610 10,610 | 0,000 0,00 % | 05.06. | 10,490 500 | 10,590 500 | 10,720 10,590 | 11,910 8,515 | 887 9.441 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,020 25,980 | +0,040 +0,15 % | 05.06. | 25,920 210 | 26,000 200 | 26,020 25,900 | 26,660 20,120 | 17.197 445.447 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,160 17,210 | -0,050 -0,29 % | 05.06. | 17,080 310 | 17,090 310 | 17,450 17,160 | 27,700 14,190 | 1.256 21.887 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,980 18,130 | -0,150 -0,83 % | 05.06. | 17,860 300 | 17,950 290 | 18,120 17,980 | 19,470 15,320 | 4.341 78.392 | 2 | ||
| REPSOL SA 876845 Xetra | 11,825 12,290 | -0,465 -3,78 % | 05.06. | 11,290 10 | 12,390 2.281 | 12,040 11,825 | 15,140 9,430 | 54.775 654.628 | 8 | ||
| SACYR SA 853624 Tradegate | 3,484 3,492 | -0,008 -0,23 % | 05.06. | 3,472 900 | 3,480 900 | 3,522 3,472 | 3,610 2,708 | 11.428 40.159 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 8,872 9,466 | -0,594 -6,28 % | 05.06. | 8,860 400 | 8,862 400 | 9,988 8,798 | 12,810 6,150 | 47.067 425.319 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,671 4,663 | +0,008 +0,17 % | 05.06. | 4,675 1.110 | 4,686 2.000 | 4,711 4,650 | 4,749 3,729 | 85.181 398.669 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,927 1,894 | +0,033 +1,74 % | 05.06. | 1,923 2.800 | 1,924 2.700 | 1,927 1,927 | 1,967 1,063 | 6.202 11.951 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .