Anzeige
Mehr »
Dienstag, 17.06.2025 - Börsentäglich über 12.000 News
Sommerexploration startet - direkt neben Ramp Metals!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

IBEX-35 

WKN:  ISIN: ES0SI0000005 
IBEX-35
17.06.25 | 12:42
13.899,87
-1,53 % -216,13
1-Jahres-Chart
IBEX-35 Chart 1 Jahr
5-Tage-Chart
IBEX-35 5-Tage-Chart
Markt oder Branche auswählen:
6,18,2,0,9
Aktienkurse der Gewinner / Verlierer im Index IBEX-35
Top-5-Werte
Kurs
%
17,800
+0,85 %
12,540
+0,24 %
9,034
+0,16 %
14,165
+0,14 %
26,680
+0,08 %
Flop-5-Werte
Kurs
%
6,907
-3,43 %
4,542
-3,34 %
18,910
-3,32 %
12,885
-3,08 %
Top-Volumen
Vol. (Euro)
238.793
237.247

Aktienkurse der Aktien im IBEX-35

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
147,40
147,40
0,00
0,00 %
08:09
146,10
100
146,30
100
147,40
147,40
153,40
103,70
7
1.032
1
10,640
10,710
-0,070
-0,65 %
12:36
10,640
940
10,660
940
10,760
10,610
12,260
8,365
1.014
10.831
6
55,95
56,90
-0,95
-1,67 %
12:42
55,95
400
56,00
400
56,00
55,40
61,35
37,460
1.703
95.006
1
233,40
233,40
0,00
0,00 %
12:32
232,80
150
233,00
150
233,40
231,40
243,80
163,60
17
3.947
5
69,74
71,24
-1,50
-2,11 %
12:17
69,50
360
69,54
360
70,70
69,00
75,32
54,86
94
6.559
-
26,530
26,810
-0,280
-1,04 %
11:41
26,450
500
26,480
1.518
26,690
26,300
32,160
18,575
17.461
462.571
2
12,885
13,295
-0,410
-3,08 %
11:58
12,925
2.400
12,930
2.400
13,275
12,885
13,890
8,474
6.211
80.967
24
2,798
2,848
-0,050
-1,76 %
12:25
2,791
5.800
2,792
5.800
2,863
2,786
2,939
1,675
9.216
25.933
12
6,907
7,152
-0,245
-3,43 %
12:41
6,904
4.400
6,906
4.400
7,112
6,877
7,192
3,851
50.682
351.751
60
11,090
11,195
-0,105
-0,94 %
10:13
11,080
2.300
11,090
2.300
11,205
11,090
11,900
6,930
15
167
1
7,312
7,448
-0,136
-1,83 %
12:12
7,334
1.400
7,336
1.400
7,502
7,310
7,802
4,586
2.166
16.039
13
32,420
32,650
-0,230
-0,70 %
11:50
32,350
160
32,370
160
32,590
32,350
37,120
28,490
27
874
1
18,910
19,560
-0,650
-3,32 %
12:38
18,870
270
18,890
270
19,150
18,850
22,320
14,650
392
7.452
-
14,165
14,145
+0,020
+0,14 %
11:02
14,170
2.100
14,180
2.100
14,165
14,125
14,640
11,590
460
6.506
-
26,800
26,870
-0,070
-0,26 %
12:00
26,870
900
26,880
900
26,830
26,630
27,860
17,190
1.459
38.978
4
44,120
44,680
-0,560
-1,25 %
09:59
44,000
600
44,510
600
44,120
43,140
46,710
34,400
0
0
9
21,760
21,540
+0,120
+0,55 %
16.06.
21,520
930
21,540
930
21,820
21,540
26,160
18,080
544
11.807
6
10,545
10,670
-0,125
-1,17 %
12:27
10,520
2.400
10,525
2.400
10,715
10,535
11,345
7,342
2.327
24.619
4
16,260
16,260
0,000
0,00 %
12:43
16,255
1.900
16,260
1.900
16,280
16,080
16,575
11,650
7.919
127.684
9
35,640
35,860
-0,220
-0,61 %
11:52
35,660
300
35,680
300
35,940
35,420
38,520
16,050
5.950
212.099
5
45,200
45,600
-0,400
-0,88 %
12:37
45,170
800
45,180
800
45,470
44,980
56,24
41,520
948
42.978
3
5,785
6,165
-0,380
-6,16 %
11:11
5,795
1.730
5,805
1.730
6,050
5,750
6,525
4,944
4.717
27.484
-
3,759
3,832
-0,073
-1,90 %
11:12
3,750
2.774
3,756
22.192
3,764
3,736
4,412
1,878
17.962
67.599
16
55,55
55,95
-0,40
-0,71 %
11:53
55,20
90
55,25
90
56,05
55,55
89,45
45,740
551
30.872
-
27,980
28,000
-0,020
-0,07 %
12:36
27,960
400
27,980
400
27,980
27,900
31,300
26,180
283
7.904
1
3,268
3,302
-0,034
-1,03 %
11:45
3,280
7.700
3,282
7.700
3,292
3,260
3,530
2,082
1.983
6.469
11
10,620
10,740
-0,120
-1,12 %
09:31
10,700
940
10,720
940
10,660
10,620
11,910
8,515
214
2.296
-
26,680
26,660
+0,020
+0,08 %
12:32
26,620
380
26,660
380
26,700
26,520
26,840
20,120
218
5.814
1
16,570
16,690
-0,120
-0,72 %
09:31
16,740
600
16,750
600
16,570
16,570
26,900
14,190
1
17
10
17,800
17,650
+0,150
+0,85 %
12:15
17,780
600
17,800
600
17,800
17,600
19,470
15,320
252
4.437
2
12,540
12,510
+0,030
+0,24 %
12:27
12,535
9.664
12,555
828
12,605
12,390
15,140
9,430
19.007
238.793
8
3,536
3,556
-0,020
-0,56 %
10:36
3,566
5.700
3,568
5.700
3,544
3,536
3,610
2,708
5.207
18.415
3
9,034
9,020
+0,014
+0,16 %
12:04
8,988
600
8,992
600
9,096
8,884
12,520
6,150
5.597
50.563
-
4,542
4,699
-0,157
-3,34 %
12:28
4,536
6.700
4,537
6.700
4,620
4,517
4,749
3,729
52.205
237.247
7
1,877
1,898
-0,021
-1,11 %
10:36
1,883
5.400
1,885
5.400
1,877
1,877
1,967
1,063
4.990
9.366
2