1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639.494 407.556 332.649 203.728 127.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 150,10 151,00 | -0,90 -0,60 % | 25.06. | 150,50 40 | 151,80 40 | 152,30 149,60 | 153,40 103,70 | 121 18.256 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,480 10,560 | -0,070 -0,66 % | 25.06. | 10,510 500 | 10,600 500 | 10,620 10,480 | 12,260 8,365 | 2.051 21.665 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 57,55 56,95 | -0,05 -0,09 % | 25.06. | 57,60 100 | 57,65 100 | 57,65 57,15 | 61,35 37,460 | 475 27.220 | 1 | ||
| AENA SME SA A41B4U Tradegate | 22,610 22,825 | -0,030 -0,13 % | 25.06. | 22,570 300 | 22,760 300 | 22,745 22,600 | 24,380 16,360 | 1.600 36.201 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,80 69,44 | -0,02 -0,03 % | 25.06. | 68,88 80 | 68,94 80 | 69,90 68,68 | 75,32 54,86 | 180 12.398 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,560 26,660 | -0,100 -0,38 % | 25.06. | 26,580 4 | 28,080 397 | 27,410 26,550 | 32,160 18,575 | 15.242 407.556 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,750 12,735 | +0,015 +0,12 % | 07:30 | 12,725 500 | 12,760 500 | 12,750 12,750 | 13,890 8,474 | 15 191 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,626 2,705 | -0,016 -0,61 % | 25.06. | 2,631 2.000 | 2,657 2.000 | 2,720 2,626 | 2,939 1,675 | 34.268 91.350 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 6,899 7,080 | +0,010 +0,15 % | 25.06. | 6,895 800 | 6,916 800 | 7,109 6,882 | 7,192 3,851 | 92.183 639.494 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 10,985 11,200 | -0,045 -0,41 % | 25.06. | 11,005 500 | 11,085 500 | 11,240 10,985 | 11,900 6,930 | 600 6.694 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,302 7,440 | -0,022 -0,30 % | 25.06. | 7,310 800 | 7,360 800 | 7,470 7,240 | 7,802 4,586 | 17.483 127.452 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,940 32,870 | +0,070 +0,21 % | 07:36 | 32,980 160 | 33,100 160 | 32,940 32,940 | 37,120 28,490 | 160 5.270 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,230 18,890 | -0,110 -0,57 % | 25.06. | 19,280 170 | 19,460 160 | 19,730 18,820 | 22,320 14,650 | 2.902 56.806 | - | ||
| ENAGAS SA 662211 Tradegate | 14,175 14,335 | -0,070 -0,49 % | 25.06. | 14,220 400 | 14,310 400 | 14,390 14,135 | 14,495 11,590 | 8.848 125.581 | - | ||
| ENDESA SA 871028 Tradegate | 27,190 27,790 | -0,070 -0,26 % | 25.06. | 27,280 200 | 27,320 200 | 27,830 27,190 | 28,070 17,190 | 954 26.184 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 44,700 43,840 | 0,000 0,00 % | 25.06. | 43,900 300 | 45,610 300 | 44,730 42,900 | 46,710 34,400 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,980 21,020 | -0,040 -0,19 % | 25.06. | 21,000 250 | 21,060 250 | 21,140 20,940 | 26,160 18,080 | 24 505 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,878 9,884 | -0,048 -0,48 % | 25.06. | 9,890 530 | 9,986 530 | 10,090 9,860 | 11,345 7,342 | 10.563 104.854 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 16,285 16,455 | -0,170 -1,03 % | 07:31 | 16,295 400 | 16,360 400 | 16,395 16,285 | 16,910 11,650 | 4.109 66.960 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 32,540 32,700 | -0,160 -0,49 % | 07:30 | 32,560 160 | 32,720 160 | 32,540 32,540 | 38,520 16,050 | 100 3.254 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 43,580 44,470 | -0,040 -0,09 % | 25.06. | 43,640 120 | 43,700 120 | 44,530 43,560 | 56,24 41,520 | 2.104 92.471 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,880 5,985 | +0,020 +0,34 % | 25.06. | 5,845 900 | 5,895 890 | 5,920 5,860 | 6,525 4,944 | 412 2.422 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,883 3,821 | +0,062 +1,62 % | 25.06. | 3,988 798 | 3,883 5.332 | 3,945 3,871 | 4,412 1,878 | 85.249 332.649 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 53,60 54,15 | +0,05 +0,09 % | 25.06. | 53,50 60 | 53,65 60 | 54,25 53,30 | 89,45 45,740 | 158 8.481 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 27,540 28,140 | -0,020 -0,07 % | 25.06. | 27,580 200 | 27,600 200 | 28,060 27,520 | 31,300 26,180 | 1.851 51.260 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,404 3,414 | +0,004 +0,12 % | 25.06. | 3,402 1.600 | 3,410 1.600 | 3,418 3,362 | 3,530 2,082 | 2.472 8.328 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,920 11,040 | +0,030 +0,28 % | 25.06. | 10,850 480 | 10,940 480 | 11,080 10,920 | 11,910 8,515 | 417 4.577 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,580 27,440 | -0,060 -0,23 % | 25.06. | 26,640 200 | 26,700 200 | 27,480 26,560 | 28,320 20,120 | 440 11.885 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,860 16,570 | +0,660 +4,07 % | 24.06. | 16,150 330 | 16,290 320 | 0,000 0,000 | 26,900 14,190 | 0 0 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Xetra | 18,630 18,210 | 0,000 0,00 % | 24.06. | 18,160 5.500 | 19,400 240 | 0,000 0,000 | 19,220 15,770 | 0 0 | 2 | ||
| REPSOL SA 876845 Xetra | 12,590 12,630 | -0,040 -0,32 % | 25.06. | 11,900 100 | 12,680 500 | 12,590 12,460 | 15,140 9,430 | 16.263 203.728 | 8 | ||
| SACYR SA 853624 Tradegate | 3,424 3,454 | 0,000 0,00 % | 25.06. | 3,424 1.000 | 3,430 1.000 | 3,474 3,418 | 3,610 2,708 | 1.487 5.114 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 10,050 10,140 | -0,085 -0,84 % | 25.06. | 10,080 400 | 10,220 400 | 10,270 10,050 | 12,520 6,150 | 7.616 77.618 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,482 4,468 | +0,014 +0,31 % | 07:30 | 4,465 1.170 | 4,485 1.160 | 4,482 4,482 | 4,749 3,729 | 111 498 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,912 1,944 | -0,007 -0,36 % | 25.06. | 1,913 2.800 | 1,931 2.700 | 1,915 1,912 | 1,967 1,063 | 27.869 53.361 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .