Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 557.326 155.274 131.457 123.721 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 92,35 91,60 | +0,75 +0,82 % | 16.08. | 92,95 60 | 93,45 60 | 92,35 92,35 | 106,50 71,12 | 25 2.309 | 1 | ||
| ACERINOX SA A0B7GP Frankfurt | 7,150 7,048 | +0,102 +1,45 % | 16.08. | 7,124 351 | 7,228 351 | 7,150 7,036 | 12,340 6,974 | 50 358 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 32,800 32,850 | -0,050 -0,15 % | 15.08. | 32,910 160 | 33,090 360 | 0,000 0,000 | 40,940 31,520 | 480 15.726 | - | ||
| AENA SME SA A12D3A Tradegate | 162,25 162,10 | +0,15 +0,09 % | 16.08. | 162,25 35 | 163,40 35 | 162,80 161,70 | 178,80 134,15 | 71 11.534 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 66,90 66,44 | +0,46 +0,69 % | 16.08. | 66,98 80 | 67,24 80 | 67,28 66,90 | 82,20 58,28 | 523 35.115 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 11,832 11,492 | +0,340 +2,96 % | 16.08. | 11,742 5 | 12,000 430 | 11,832 11,480 | 27,865 11,242 | 47.937 557.326 | 4 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 4,365 4,239 | +0,126 +2,97 % | 16.08. | 4,358 4.500 | 4,372 4.500 | 4,365 4,240 | 5,780 4,210 | 9.548 40.970 | 7 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,732 0,730 | +0,002 +0,27 % | 16.08. | 0,765 6.900 | 0,776 6.800 | 0,732 0,732 | 1,480 0,720 | 1 1 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 3,593 3,467 | +0,126 +3,63 % | 16.08. | 3,559 1.500 | 3,590 1.500 | 3,593 3,467 | 4,680 3,426 | 35.233 123.721 | 4 | ||
| BANKIA SA A2DS06 Frankfurt | 1,567 1,564 | +0,003 +0,16 % | 16.08. | 1,618 2.500 | 1,641 2.500 | 1,567 1,567 | 3,603 1,564 | 0 - | - | ||
| BANKINTER SA A0MW33 Frankfurt | 5,306 5,206 | +0,100 +1,92 % | 16.08. | 5,402 1.900 | 5,482 1.900 | 5,306 5,306 | 8,140 5,206 | 0 - | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 2,140 2,009 | +0,131 +6,52 % | 16.08. | 2,104 2.600 | 2,142 2.500 | 2,140 2,111 | 4,250 1,982 | 2.502 5.282 | - | ||
| CELLNEX TELECOM SA A14RZD Frankfurt | 34,330 34,340 | -0,010 -0,03 % | 16.08. | 34,950 135 | 35,380 74 | 34,330 34,330 | 36,180 20,860 | 0 - | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 19,930 20,740 | -0,810 -3,91 % | 14.08. | 19,970 270 | 20,180 260 | 0,000 0,000 | 26,860 19,930 | 17 339 | - | ||
| ENAGAS SA 662211 Tradegate | 20,280 19,830 | +0,450 +2,27 % | 16.08. | 20,170 300 | 20,270 300 | 20,280 20,230 | 27,200 18,850 | 625 12.653 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Frankfurt | 3,270 3,244 | +0,026 +0,80 % | 16.08. | 3,326 3.100 | 3,374 3.100 | 3,270 3,270 | 8,935 3,228 | 0 - | - | ||
| ENDESA SA 871028 Tradegate | 23,460 23,160 | +0,300 +1,30 % | 16.08. | 23,430 230 | 23,580 230 | 23,550 23,410 | 24,000 17,205 | 1.016 23.871 | - | ||
| FERROVIAL SA A0DKZZ Tradegate | 25,000 24,860 | +0,140 +0,56 % | 15.08. | 25,160 210 | 25,370 210 | 0,000 0,000 | 25,320 17,050 | 348 8.700 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 28,480 28,290 | +0,190 +0,67 % | 15.08. | 28,710 190 | 28,880 190 | 0,000 0,000 | 29,490 21,080 | 790 22.508 | - | ||
| IBERDROLA SA A0M46B Tradegate | 9,246 9,136 | +0,110 +1,20 % | 16.08. | 9,228 600 | 9,258 600 | 9,300 9,126 | 9,300 5,950 | 16.796 155.274 | 13 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 6,925 6,835 | +0,090 +1,32 % | 16.08. | 6,850 760 | 6,935 750 | 6,925 6,925 | 10,300 6,825 | 50 346 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 25,910 25,580 | +0,330 +1,29 % | 16.08. | 25,750 210 | 25,920 200 | 26,040 25,550 | 28,930 21,880 | 5.098 131.457 | - | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 10,150 10,110 | +0,040 +0,40 % | 16.08. | 10,130 350 | 10,270 350 | 10,150 10,150 | 10,240 7,950 | 0 - | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,633 4,553 | +0,080 +1,76 % | 16.08. | 4,598 1.200 | 4,636 1.200 | 4,633 4,580 | 7,938 4,514 | 1.851 8.505 | 12 | ||
| MAPFRE SA A0LCRN Tradegate | 2,331 2,402 | -0,071 -2,96 % | 14.08. | 2,346 2.300 | 2,374 2.200 | 0,000 0,000 | 2,765 2,295 | 2.300 5.455 | - | ||
| MASMOVIL IBERCOM SA A2PAUU Frankfurt | 16,860 16,360 | +0,500 +3,06 % | 16.08. | 16,620 151 | 16,860 149 | 16,940 16,140 | 23,440 16,140 | 0 - | - | ||
| MEDIASET ESPANA COMUNICACION SA A0B53D Tradegate | 5,272 5,276 | -0,004 -0,08 % | 15.08. | 5,492 1.000 | 5,598 1.000 | 0,000 0,000 | 7,008 5,208 | 20 105 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Frankfurt | 6,890 6,955 | -0,065 -0,93 % | 16.08. | 7,045 370 | 7,150 364 | 6,890 6,890 | 11,070 6,890 | 0 - | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Stuttgart | 11,910 11,880 | +0,030 +0,25 % | 16.08. | 11,930 2.500 | 12,350 2.500 | 11,930 11,880 | 12,400 10,330 | 0 - | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,680 23,350 | +0,330 +1,41 % | 16.08. | 23,590 230 | 23,710 220 | 23,680 23,680 | 26,910 21,290 | 100 2.368 | - | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 17,630 17,500 | +0,130 +0,74 % | 16.08. | 17,650 300 | 17,865 300 | 17,880 17,630 | 20,480 16,760 | 1.875 33.296 | - | ||
| REPSOL SA 876845 Tradegate | 12,485 12,465 | +0,020 +0,16 % | 16.08. | 12,475 420 | 12,525 420 | 12,560 12,480 | 17,385 12,415 | 8.133 101.648 | 1 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 12,095 11,945 | +0,150 +1,26 % | 16.08. | 12,030 440 | 12,105 440 | 12,095 11,775 | 16,115 9,250 | 3.168 37.807 | 5 | ||
| TELEFONICA SA 850775 Xetra | 6,006 5,947 | +0,059 +0,99 % | 16.08. | 5,999 3.000 | 6,012 3.000 | 6,036 5,976 | 8,050 5,862 | 170.662 1,0 Mio. | 24 | ||
| VISCOFAN SA 872335 Tradegate | 43,240 42,680 | +0,560 +1,31 % | 16.08. | 43,100 130 | 43,280 130 | 43,240 43,240 | 65,90 40,880 | 11 476 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
