1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,4 Mio. 1,3 Mio. 1,2 Mio. 698.242 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 205,60 212,00 | -1,20 -0,58 % | 20.03. | 206,40 30 | 207,20 30 | 215,40 205,00 | 259,40 103,70 | 407 85.929 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,800 11,960 | +0,010 +0,08 % | 20.03. | 11,740 450 | 11,840 440 | 12,150 11,780 | 14,090 8,500 | 4.758 56.767 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 102,30 105,70 | -0,30 -0,29 % | 20.03. | 102,20 60 | 103,00 60 | 107,90 99,00 | 112,30 44,260 | 2.850 295.152 | 1 | ||
| AENA SME SA A41B4U Tradegate | 25,200 25,590 | +0,060 +0,24 % | 20.03. | 25,040 300 | 25,230 300 | 25,800 25,070 | 28,990 19,950 | 5.670 143.658 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,040 49,850 | -0,170 -0,35 % | 20.03. | 49,160 110 | 49,250 110 | 49,750 48,720 | 75,28 46,270 | 1.021 50.099 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,960 42,730 | -0,770 -1,80 % | 20.03. | 41,810 2.400 | 41,990 2.400 | 44,270 41,610 | 57,34 20,550 | 55.436 2,4 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,520 18,150 | -0,010 -0,06 % | 20.03. | 17,505 300 | 17,550 300 | 18,390 17,520 | 22,400 10,300 | 63.729 1,2 Mio. | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,971 3,042 | -0,007 -0,24 % | 20.03. | 2,956 1.800 | 2,999 1.800 | 3,080 2,970 | 3,580 2,055 | 231.529 698.242 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,091 9,453 | -0,024 -0,26 % | 20.03. | 9,091 600 | 9,139 600 | 9,623 9,044 | 11,398 4,500 | 135.536 1,3 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,010 13,230 | +0,005 +0,04 % | 20.03. | 12,950 500 | 13,055 400 | 13,315 13,010 | 14,985 8,234 | 474 6.221 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,876 10,145 | -0,070 -0,70 % | 20.03. | 9,892 600 | 10,000 600 | 10,240 9,818 | 11,575 5,624 | 23.952 240.414 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,530 27,320 | -0,070 -0,27 % | 20.03. | 25,550 205 | 25,640 205 | 27,470 25,530 | 36,170 24,560 | 11.012 285.663 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,005 5,170 | 0,000 0,00 % | 20.03. | 4,982 1.050 | 5,030 1.040 | 5,215 4,968 | 6,330 4,968 | 12.331 62.223 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 20,580 20,620 | +0,180 +0,88 % | 20.03. | 20,300 160 | 20,500 160 | 21,040 20,500 | 26,200 14,650 | 770 15.964 | - | ||
| ENAGAS SA 662211 Tradegate | 14,515 14,910 | -0,110 -0,75 % | 20.03. | 14,620 400 | 14,630 400 | 15,045 14,515 | 15,500 12,220 | 22.524 335.707 | - | ||
| ENDESA SA 871028 Tradegate | 34,400 35,360 | -0,110 -0,32 % | 20.03. | 34,480 160 | 34,540 160 | 35,590 34,360 | 36,270 22,500 | 3.380 118.797 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 53,16 54,62 | -0,24 -0,45 % | 20.03. | 53,28 100 | 53,50 100 | 55,22 53,16 | 63,54 43,960 | 971 52.128 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 18,780 19,040 | +0,100 +0,54 % | 20.03. | 18,630 280 | 18,720 280 | 19,150 18,690 | 26,020 18,080 | 2.440 46.036 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,800 9,036 | +0,032 +0,36 % | 20.03. | 8,718 610 | 8,818 600 | 10,000 8,752 | 13,795 7,342 | 52.132 476.603 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 19,120 19,640 | -0,070 -0,36 % | 20.03. | 19,145 300 | 19,235 300 | 19,760 19,005 | 20,490 14,055 | 30.322 588.112 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 50,000 51,65 | +0,14 +0,28 % | 20.03. | 49,500 110 | 50,20 110 | 53,00 49,500 | 66,20 23,280 | 9.762 501.963 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,32 51,16 | +0,06 +0,12 % | 20.03. | 50,12 110 | 50,40 110 | 51,38 49,960 | 58,46 40,860 | 6.162 311.458 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,973 4,021 | +0,008 +0,20 % | 20.03. | 3,953 1.400 | 3,977 1.400 | 4,089 3,950 | 5,280 2,517 | 50.851 203.833 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 77,35 79,60 | -0,60 -0,77 % | 20.03. | 77,75 40 | 78,10 40 | 80,15 77,35 | 85,00 45,740 | 1.233 96.689 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 30,540 31,260 | -0,200 -0,65 % | 20.03. | 30,720 200 | 30,760 200 | 31,440 30,540 | 34,920 26,500 | 1.413 43.922 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,636 3,704 | 0,000 0,00 % | 20.03. | 3,632 1.500 | 3,640 1.500 | 3,736 3,636 | 4,440 2,510 | 5.012 18.537 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,530 14,030 | 0,000 0,00 % | 20.03. | 13,470 390 | 13,590 390 | 14,180 13,480 | 15,350 8,515 | 2.707 37.130 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,940 26,660 | -0,060 -0,23 % | 20.03. | 25,960 210 | 26,040 210 | 26,920 25,800 | 28,320 23,280 | 10.477 276.713 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,000 15,340 | -0,020 -0,13 % | 20.03. | 14,950 350 | 15,090 350 | 15,370 15,000 | 17,450 13,100 | 1.384 21.047 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,760 14,980 | -0,050 -0,34 % | 20.03. | 14,760 360 | 14,850 350 | 15,160 14,720 | 19,470 14,180 | 5.492 81.857 | 2 | ||
| REPSOL SA 876845 Tradegate | 24,110 24,540 | +0,060 +0,25 % | 20.03. | 23,900 220 | 24,200 220 | 24,840 23,710 | 24,900 9,404 | 113.915 2,8 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 4,012 4,116 | +0,014 +0,35 % | 20.03. | 3,994 800 | 4,002 800 | 4,150 3,992 | 4,630 2,708 | 39.413 159.959 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 21,850 22,330 | -0,100 -0,46 % | 20.03. | 21,780 200 | 22,120 200 | 22,900 21,850 | 24,130 6,150 | 13.105 295.924 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,585 3,658 | +0,013 +0,36 % | 20.03. | 3,554 1.470 | 3,590 1.460 | 3,683 3,553 | 4,899 3,232 | 121.815 437.141 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,490 2,528 | +0,018 +0,73 % | 20.03. | 2,458 2.200 | 2,484 2.100 | 2,556 2,476 | 3,146 1,420 | 18.745 46.694 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.