Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 528.543 482.775 394.224 331.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 100,30 98,10 | +2,20 +2,24 % | 17:17 | 99,80 60 | 100,30 60 | 101,10 98,70 | 127,10 76,80 | 520 52.238 | 4 | ||
| ACERINOX SA A0B7GP Tradegate | 7,246 7,336 | -0,078 -1,06 % | 07.08. | 7,412 710 | 7,500 700 | 0,000 0,000 | - - | 255 1.848 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 22,160 21,270 | +0,890 +4,18 % | 16:47 | 22,060 240 | 22,230 240 | 22,160 21,990 | 37,110 11,390 | 1.100 24.332 | - | ||
| AENA SME SA A12D3A Tradegate | 122,80 118,10 | +4,70 +3,98 % | 18:16 | 121,40 45 | 122,60 45 | 122,80 119,90 | 175,45 89,50 | 500 60.614 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 9,905 9,650 | +0,255 +2,64 % | 16:04 | 9,795 540 | 9,975 530 | 9,905 9,800 | - - | 2.106 20.849 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 48,470 45,830 | +2,640 +5,76 % | 18:03 | 48,310 110 | 48,590 110 | 48,550 46,090 | 78,76 34,950 | 3.719 178.771 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 10,762 10,256 | +0,506 +4,93 % | 17:35 | 10,682 2.600 | 10,726 17.200 | 10,762 10,474 | 17,108 5,992 | 130.679 1,4 Mio. | 9 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 2,699 2,595 | +0,104 +4,01 % | 18:11 | 2,672 2.000 | 2,699 2.000 | 2,699 2,618 | 5,331 2,460 | 16.878 45.113 | 3 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,362 0,351 | +0,012 +3,37 % | 16:41 | 0,362 14.400 | 0,369 14.200 | 0,375 0,354 | 1,120 0,254 | 303.019 111.156 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 2,027 1,913 | +0,114 +5,96 % | 20:38 | 1,995 2.700 | 2,027 2.600 | 2,027 1,908 | 4,036 1,770 | 199.725 394.224 | 9 | ||
| BANKIA SA A2DS06 Tradegate | 1,205 1,174 | +0,031 +2,60 % | 15:44 | 1,183 4.400 | 1,204 4.400
| 1,207 1,188 | 1,968 0,733 | 22.421 26.995 | - | ||
| BANKINTER SA A0MW33 Tradegate | 4,433 4,347 | -0,042 -0,94 % | 06.08. | 4,701 1.200 | 4,764 1.100 | 0,000 0,000 | 6,798 3,016 | 900 3.990 | - | ||
| CAIXABANK SA A0MZR4 Frankfurt | 2,063 1,988 | +0,076 +3,80 % | 15:56 | 2,063 1.212 | 2,093 1.195 | 2,063 2,023 | 2,895 1,513 | 0 - | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 52,36 52,40 | -0,04 -0,08 % | 14:42 | 51,82 105 | 52,06 100 | 52,80 52,36 | - - | 1.652 86.976 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 15,180 14,250 | +0,930 +6,53 % | 15:32 | 15,210 200 | 15,400 200 | 15,180 14,720 | 24,000 10,410 | 0 - | 1 | ||
| ENAGAS SA 662211 Tradegate | 21,630 21,530 | +0,100 +0,46 % | 10:11 | 21,500 300 | 21,610 300 | 21,630 21,630 | 26,260 15,520 | 50 1.082 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,570 2,457 | +0,034 +1,34 % | 10.08. | 2,613 2.000 | 2,668 2.000 | 2,570 2,570 | 4,000 2,050 | 45 116 | - | ||
| ENDESA SA 871028 Tradegate | 24,330 24,240 | +0,090 +0,37 % | 18:48 | 24,130 220 | 24,290 220 | 24,440 24,330 | 26,080 14,970 | 260 6.338 | - | ||
| FERROVIAL SA A0DKZZ Tradegate | 23,140 22,610 | +0,530 +2,34 % | 15:57 | 22,730 230 | 22,920 230 | 23,140 23,140 | 30,470 17,105 | 1.500 34.710 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 24,790 24,020 | +0,770 +3,21 % | 18:02 | 24,730 220 | 24,900 210 | 24,940 24,170 | 34,400 23,390 | 1.038 25.546 | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 10,885 10,950 | -0,065 -0,59 % | 18:09 | 10,870 500 | 10,975 500 | 11,040 10,885 | 11,485 7,780 | 18.341 201.938 | 10 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 6,415 6,220 | +0,195 +3,14 % | 16:12 | 6,465 810 | 6,550 800 | 6,510 6,415 | 11,390 6,270 | 2.242 14.524 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 23,730 22,770
| +0,960 +4,22 % | 18:35 | 23,580 220 | 23,750 220 | 23,840 23,000 | 32,260 18,560 | 1.993 46.630 | 4 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 7,325 7,190 | +0,135 +1,88 % | 08:04 | 7,360 354 | 7,470 349 | 7,325 7,325 | 13,080 6,305 | 0 - | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,441 2,216 | +0,225 +10,15 % | 20:30 | 2,422 2.200 | 2,458 2.200 | 2,459 2,192 | 8,088 1,728 | 202.317 482.775 | 26 | ||
| MAPFRE SA A0LCRN Tradegate | 1,671 1,621 | +0,050 +3,08 % | 15:44 | 1,650 3.200 | 1,677 3.100 | 1,671 1,635 | 2,589 1,318 | 9.170 15.269 | - | ||
| MASMOVIL IBERCOM SA A2PAUU Frankfurt | 22,340 22,340 | 0,000 0,00 % | 15:56 | 22,340 112 | 22,660 111 | 22,360 22,340 | 23,780 11,750 | 0 - | 3 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 3,860 3,550 | +0,310 +8,73 % | 15:55 | 3,838 1.400 | 3,920 1.400 | 3,860 3,596 | - - | 12.475 47.049 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Frankfurt | 7,850 7,665 | +0,185 +2,41 % | 15:56 | 7,850 319 | 7,965 314 | 7,895 7,745 | 13,490 6,535 | 0 - | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 16,775 16,390 | +0,385 +2,35 % | 14:11 | 16,625 320 | 16,750 320 | 16,775 16,610 | 24,820 14,350 | 55 914 | - | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 16,510 16,380 | +0,130 +0,79 % | 20:29 | 16,480 320 | 16,710 320 | 16,650 16,370 | 19,735 13,070 | 5.303 87.844 | - | ||
| REPSOL SA 876845 Tradegate | 7,194 6,828 | +0,366 +5,36 % | 19:56 | 7,106 740 | 7,176 730 | 7,278 6,880 | 15,550 5,970 | 38.097 269.788 | 7 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 22,060 20,810 | +1,250 +6,01 % | 20:33 | 21,810 240 | 22,030 240 | 22,210 20,810 | 20,880 10,725 | 15.281 331.236 | 5 | ||
| TELEFONICA SA 850775 Tradegate | 3,675 3,547 | +0,128 +3,61 % | 20:35 | 3,637 1.450 | 3,694 1.420 | 3,719 3,533 | 7,254 3,406 | 144.736 528.543 | 20 | ||
| VISCOFAN SA 872335 Tradegate | 63,10 63,15 | -0,05 -0,08 % | 19:08 | 63,05 90 | 63,20 90 | 63,70 63,10 | 63,35 40,140 | 242 15.390 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
