1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 967.267 863.062 591.005 527.196 437.876 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 277,00 274,40 | +2,60 +0,95 % | 19:29 | 277,20 20 | 277,60 20 | 278,80 273,60 | 283,20 151,60 | 63 17.469 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 15,370 15,230 | +0,140 +0,92 % | 19:30 | 15,310 350 | 15,370 340 | 15,460 15,190 | 17,480 9,890 | 246 3.777 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 128,00 128,00 | 0,00 0,00 % | 20:15 | 127,10 50 | 127,90 50 | 129,20 127,10 | 142,00 55,60 | 730 93.268 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,800 27,360 | -0,560 -2,05 % | 19:16 | 26,820 200 | 27,000 200 | 27,480 26,560 | 28,990 21,870 | 1.227 33.132 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 50,80 52,08 | -1,28 -2,46 % | 21:51 | 50,84 110 | 50,92 110 | 51,88 50,80 | 73,12 46,270 | 1.251 64.477 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,72 51,62 | +1,10 +2,13 % | 17:35 | 52,78 2.400 | 53,02 14 | 53,40 51,78 | 62,38 25,950 | 18.269 967.267 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,800 21,620 | +0,180 +0,83 % | 21:00 | 21,850 300 | 21,870 300 | 21,880 21,490 | 22,400 12,510 | 11.825 256.624 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,093 3,101 | -0,008 -0,26 % | 18:47 | 3,081 1.700 | 3,094 1.700 | 3,119 3,068 | 3,580 2,694 | 25.972 80.337 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,096 11,960 | +0,136 +1,14 % | 21:59 | 12,060 500 | 12,090 3.974 | 12,096 11,850 | 12,048 6,928 | 43.943 527.196 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,615 14,640 | -0,025 -0,17 % | 18:12 | 14,630 400 | 14,680 400 | 14,695 14,545 | 15,190 11,030 | 59 859 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,340 12,285 | +0,055 +0,45 % | 21:21 | 12,300 500 | 12,335 500 | 12,425 12,230 | 12,835 7,220 | 5.167 63.749 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 26,150 26,900 | -0,750 -2,79 % | 19:14 | 26,150 200 | 26,190 200 | 26,960 26,060 | 34,160 24,560 | 1.821 47.835 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,650 5,720 | -0,070 -1,22 % | 18:52 | 5,650 930 | 5,705 920 | 5,700 5,650 | 6,165 4,850 | 41 233 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,100 23,240 | -0,140 -0,60 % | 20:43 | 23,100 140 | 23,220 140 | 23,560 23,100 | 26,200 19,230 | 64 1.486 | - | ||
| ENAGAS SA 662211 Tradegate | 16,900 17,490 | -0,590 -3,37 % | 20:33 | 16,910 400 | 16,920 400 | 17,300 16,880 | 18,020 12,670 | 7.419 126.639 | - | ||
| ENDESA SA 871028 Tradegate | 39,970 40,100 | -0,130 -0,32 % | 19:20 | 39,990 140 | 40,050 140 | 40,190 39,690 | 40,310 24,630 | 1.408 56.139 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 59,90 60,02 | -0,02 -0,03 % | 29.06. | 59,98 90 | 60,08 90 | 0,000 0,000 | 63,54 43,960 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 19,860 19,710 | +0,150 +0,76 % | 20:45 | 19,770 260 | 19,860 260 | 19,990 19,510 | 26,020 18,210 | 13.341 263.112 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,884 8,994 | -0,110 -1,22 % | 20:23 | 8,870 600 | 8,910 590 | 9,050 8,884 | 13,795 8,472 | 23.992 215.335 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 21,930 21,970 | -0,040 -0,18 % | 21:59 | 21,890 300 | 21,940 300 | 22,060 21,600 | 22,200 15,130 | 39.300 863.062 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 48,360 48,340 | +0,020 +0,04 % | 21:43 | 48,310 110 | 48,390 110 | 48,390 46,860 | 66,20 32,060 | 12.398 591.005 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,26 55,58 | -0,32 -0,58 % | 20:59 | 55,24 100 | 55,28
100 | 55,70 54,84 | 58,46 40,860 | 5.351 295.357 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,552 5,538 | +0,014 +0,25 % | 20:03 | 5,542 1.000 | 5,552 1.000 | 5,558 5,514 | 5,710 3,851 | 3.641 20.163 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,95 59,00 | -1,05 -1,78 % | 19:49 | 57,85 60 | 57,95 60 | 59,10 57,60 | 86,60 51,80 | 250 14.574 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,860 34,020 | -0,160 -0,47 % | 20:26 | 33,860 200 | 33,880 200 | 34,080 33,680 | 35,120 27,000 | 609 20.610 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,338 4,300 | +0,038 +0,88 % | 18:50 | 4,328 1.300 | 4,338 1.200 | 4,336 4,296 | 4,440 3,404 | 2.370 10.195 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,390 15,520 | -0,130 -0,84 % | 21:27 | 15,320 350 | 15,380 340 | 15,580 15,330 | 15,880 10,980 | 601 9.255 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,500 27,840 | -0,340 -1,22 % | 19:20 | 27,460 190 | 27,500 190 | 27,900 27,240 | 29,960 24,320 | 735 20.268 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,170 16,300 | -0,130 -0,80 % | 21:38 | 16,170 330 | 16,240 330 | 16,360 16,020 | 18,870 13,100 | 1.274 20.499 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,950 15,050 | -0,100 -0,66 % | 20:02 | 14,860 360 | 14,950 350 | 15,110 14,840 | 18,360 14,180 | 1.304 19.439 | 2 | ||
| REPSOL SA 876845 Tradegate | 21,990 21,590 | +0,400 +1,85 % | 21:58 | 21,990 240 | 22,080 240 | 22,120 21,540 | 24,900 12,310 | 20.051 437.876 | 8 | ||
| SACYR SA 853624 Tradegate | 4,680 4,654 | +0,026 +0,56 % | 20:52 | 4,678 700 | 4,682 700 | 4,692 4,648 | 4,920 3,456 | 413 1.928 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 20,110 21,400 | -1,290 -6,03 % | 21:59 | 0,000 200 | 0,000 200 | 21,600 19,700 | 26,910 9,600 | 14.058 282.044 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,511
3,608 | -0,097 -2,69 % | 21:43 | 3,512 1.490 | 3,526 1.480 | 3,623 3,504 | 4,899 3,232 | 98.627 349.231 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,096 3,096 | 0,000 0,00 % | 16:25 | 3,114 1.700 | 3,126 1.700 | 3,108 3,064 | 3,204 1,993 | 2.101 6.493 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.