1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 842.301 792.811 723.698 515.251 510.706 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 184,30 197,50 | +0,50 +0,27 % | 14.11. | 183,30 30 | 184,20 30 | 198,00 176,20 | 202,60 103,70 | 1.034 189.217 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,510 11,450 | +0,060 +0,52 % | 14.11. | 11,390 460 | 11,500 460 | 11,510 11,230 | 12,600 8,500 | 2.531 28.584 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 78,85 76,75 | +0,05 +0,06 % | 14.11. | 78,45 70 | 79,10 30 | 81,95 75,45 | 81,95 41,060 | 2.906 224.241 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,120 23,120 | +0,110 +0,48 % | 14.11. | 22,910 300 | 23,100 300 | 23,230 22,820 | 25,820 19,000 | 459 10.562 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,02 67,70 | +0,08 +0,12 % | 14.11. | 66,90 80 | 66,98 80 | 67,02 66,76 | 75,32 61,34 | 27 1.805 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 34,330 34,780 | -0,450 -1,29 % | 14.11. | 34,270 2.400 | 34,330 26 | 34,480 33,810 | 35,450 20,550 | 9.454 321.991 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,490 18,655 | +0,080 +0,43 % | 14.11. | 18,390 300 | 18,430 300 | 18,805 18,230 | 19,085 8,730 | 27.597 510.706 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,214 3,298 | +0,016 +0,50 % | 14.11. | 3,180 1.700 | 3,215 1.700 | 3,282 3,120 | 3,580 1,748 | 162.933 515.251 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,251 9,427 | -0,038 -0,41 % | 14.11. | 9,270 600 | 9,308 600 | 9,522 9,219 | 9,640 4,256 | 90.431 842.301 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,505 13,685 | +0,005 +0,04 % | 14.11. | 13,495 400 | 13,500 400 | 13,585 13,415 | 14,030 7,250 | 1.067 14.370 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,296 9,530 | +0,030 +0,32 % | 14.11. | 9,232 600 | 9,298 600 | 9,574 9,228 | 9,658 5,002 | 17.502 162.449 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 26,060 26,300 | +0,010 +0,04 % | 14.11. | 26,000 205 | 26,090 200 | 26,380 25,730 | 36,170 25,730 | 668 17.323 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,285 5,575 | +0,025 +0,48 % | 14.11. | 5,235 1.000 | 5,280 990 | 5,560 5,225 | 6,330 4,944 | 14.207 75.336 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 22,500 24,020 | -0,140 -0,62 % | 14.11. | 22,520 140 | 22,740 140 | 24,140 21,900 | 26,200 14,650 | 4.359 96.052 | - | ||
| ENAGAS SA 662211 Tradegate | 14,060 14,150 | -0,010 -0,07 % | 14.11. | 14,065 400 | 14,075 400 | 14,265 14,055 | 14,495 11,590 | 4.876 68.720 | - | ||
| ENDESA SA 871028 Tradegate | 32,100 31,930 | 0,000 0,00 % | 14.11. | 32,090 170 | 32,100 170 | 32,190 31,940 | 32,540 19,615 | 2.786 89.150 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 55,18 55,40 | +0,36 +0,66 % | 14.11. | 54,70 100 | 54,92 100 | 55,24 54,46 | 58,00 43,960 | 928 51.119 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 22,720 22,940 | -0,140 -0,61 % | 14.11. | 22,840 230 | 22,860 230 | 22,720 22,500 | 25,860 18,080 | 1.347 30.467 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,635 10,850 | -0,025 -0,23 % | 14.11. | 10,610 500 | 10,705 490 | 10,945 10,550 | 13,795 7,342 | 14.934 159.041 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 18,095 17,980 | -0,015 -0,08 % | 14.11. | 18,065 300 | 18,155 300 | 18,195 17,860 | 18,195 12,805 | 40.273 723.698 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 50,35 50,20 | +0,05 +0,10 % | 14.11. | 50,20 110 | 50,40 110 | 50,90 48,580 | 52,15 16,050 | 6.342 314.421 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,290 48,870 | +0,030 +0,06 % | 14.11. | 48,190 110 | 48,330 110 | 48,860 48,290 | 56,24 40,860 | 5.138 250.102 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,399 4,502 | -0,103 -2,29 % | 14.11. | 4,399 425 | 4,417 10.000 | 4,436 4,327 | 4,889 2,476 | 21.108 92.166 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,80 58,70 | +0,10 +0,17 % | 14.11. | 58,55 60 | 58,80 60 | 58,90 57,90 | 66,55 45,740 | 774 45.072 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,780 30,220 | +0,060 +0,20 % | 14.11. | 29,700 200 | 29,740 200 | 30,260 29,540 | 31,300 26,500 | 1.277 37.965 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,050 4,100 | +0,008 +0,20 % | 14.11. | 4,038 1.300 | 4,046 1.300 | 4,102 4,020 | 4,198 2,340 | 11.404 46.077 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,700 13,370 | +0,070 +0,55 % | 14.11. | 12,570 420 | 12,690 410 | 13,470 12,360 | 13,890 8,515 | 4.847 60.914 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,460 27,040 | 0,000 0,00 % | 14.11. | 27,420 190 | 27,500 190 | 27,480 26,960 | 28,320 22,440 | 2.994 81.652 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,820 14,860 | +0,080 +0,54 % | 14.11. | 14,670 360 | 14,810 360 | 14,940 14,650 | 20,500 13,100 | 3.285 48.174 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,100 15,050 | +0,040 +0,27 % | 14.11. | 15,050 350 | 15,060 350 | 15,130 14,980 | 19,470 14,980 | 6.700 100.635 | 2 | ||
| REPSOL SA 876845 Tradegate | 16,825 17,035 | -0,065 -0,38 % | 14.11. | 16,820 500 | 16,955 310 | 17,205 16,690 | 17,205 9,404 | 23.304 393.520 | 8 | ||
| SACYR SA 853624 Tradegate | 3,712 3,766 | -0,018 -0,48 % | 14.11. | 3,724 900 | 3,732 900 | 3,766 3,712 | 3,998 2,708 | 3.822 14.232 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 15,770 15,155 | +0,085 +0,54 % | 14.11. | 15,620 800 | 15,750 200 | 15,770 14,685 | 16,155 6,150 | 5.680 84.804 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,716 3,728 | +0,001 +0,03 % | 14.11. | 3,700 1.400 | 3,729 1.390 | 3,767 3,658 | 4,899 3,520 | 212.507 792.811 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,456 2,512 | +0,014 +0,57 % | 14.11. | 2,430 2.200 | 2,454 2.200 | 2,526 2,438 | 2,576 1,181 | 5.947 14.537 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .