1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327.152 301.717 256.169 222.065 99.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 210,40 208,80 | +1,60 +0,77 % | 10:32 | 210,40 100 | 210,80 100 | 211,40 208,60 | 283,20 163,90 | 17 3.562 | 1 | ||
| ACERINOX SA A0B7GP Hamburg | 18,150 17,950 | +0,200 +1,11 % | 08:26 | 18,240 4.300 | 18,400 4.200 | 18,160 18,140 | 18,400 11,090 | 0 0 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 108,10 108,80 | -0,70 -0,64 % | 10:30 | 108,00 200 | 108,20 200 | 108,90 108,00 | 142,00 62,95 | 448 48.456 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,24 64,20 | +0,04 +0,06 % | 10:11 | 64,28 463 | 64,36 121 | 64,74 64,24 | 65,28 27,450 | 1.551 99.935 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 24,850 24,640 | +0,210 +0,85 % | 10:33 | 24,840 1.300 | 24,860 1.300 | 24,920 24,630 | 24,900 15,290 | 1.112 27.566 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,496 3,476 | +0,020 +0,58 % | 10:31 | 3,496 4.600 | 3,498 4.600 | 3,499 3,450 | 3,580 2,760 | 63.648 222.065 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,940 12,876 | +0,064 +0,50 % | 10:30 | 12,948 2.400 | 12,950 2.400 | 12,942 12,852 | 13,030 7,957 | 6.691 86.416 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 16,600 16,570 | +0,030 +0,18 % | 09:56 | 16,635 1.600 | 16,640 1.600 | 16,600 16,595 | 16,600 12,455 | 264 4.382 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,120 27,090 | +0,030 +0,11 % | 10:07 | 27,120 195 | 27,130 195 | 27,390 27,060 | 32,680 23,950 | 580 15.867 | 1 | ||
| ENDESA SA 871028 Tradegate | 42,130 41,910 | +0,220 +0,52 % | 09:54 | 42,020 600 | 42,040 600 | 42,160 41,880 | 42,910 25,320 | 577 24.242 | 4 | ||
| FERROVIAL NV A3EG0H Xetra | 56,54 56,88 | -0,34 -0,60 % | 10:12 | 56,36 700 | 56,50 700 | 56,54 56,54 | 62,66 47,310 | 63 3.562 | 9 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,020 10,095 | -0,075 -0,74 % | 09:54 | 10,020 2.500 | 10,030 2.500 | 10,140 9,978 | 12,900 8,472 | 465 4.654 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 20,650 20,660 | -0,010 -0,05 % | 10:08 | 20,620 1.500 | 20,630 1.500 | 20,690 20,610 | 22,200 15,340 | 15.839 327.152 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 64,16 63,64 | +0,52 +0,82 % | 10:26 | 64,18 300 | 64,24 300 | 64,78 63,52 | 66,20 32,060 | 1.382 88.602 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 58,94 59,10 | -0,16 -0,27 % | 10:10 | 59,00 600 | 59,02 600 | 59,20 58,86 | 59,26 41,270 | 4.347 256.169 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,092 5,148 | -0,056 -1,09 % | 09:35 | 5,084 9.680 | 5,100 98 | 5,096 5,084 | 5,710 3,858 | 546 2.778 | 16 | ||
| MAPFRE SA A0LCRN Tradegate | 4,414 4,400 | +0,014 +0,32 % | 09:53 | 4,412 5.700 | 4,414 5.700 | 4,414 4,400 | 4,752 3,482 | 1.075 4.742 | 11 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,900 28,640 | +0,260 +0,91 % | 09:54 | 28,820 350 | 28,840 350 | 28,900 28,600 | 30,120 24,320 | 16 459 | 1 | ||
| REPSOL SA 876845 Tradegate | 26,180 25,670 | +0,510 +1,99 % | 10:23 | 26,170 2.000 | 26,180 2.000 | 26,210 25,590 | 27,490 13,215 | 11.595 301.717 | 8 | ||
| TELEFONICA SA 850775 Tradegate | 3,649 3,646 | +0,003 +0,08 % | 10:15 | 3,650 8.300 | 3,651 8.300 | 3,658 3,636 | 4,899 3,232 | 2.040 7.437 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.