1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 596.052 570.516 553.369 447.410 337.286 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 190,90 190,80 | -0,10 -0,05 % | 24.10. | 190,50 30 | 191,40 30 | 192,00 188,80 | 192,00 103,70 | 187 35.448 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 12,050 11,920 | +0,070 +0,58 % | 24.10. | 11,920 440 | 12,030 440 | 12,050 11,890 | 12,600 8,365 | 2.658 31.779 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 72,00 70,50 | +0,05 +0,07 % | 24.10. | 71,95 80 | 72,05 80 | 72,05 70,70 | 72,90 40,800 | 1.892 134.175 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,930 23,840 | +0,110 +0,46 % | 24.10. | 23,720 300 | 23,910 300 | 24,010 23,670 | 25,820 19,000 | 3.553 84.844 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,84 68,12 | +0,06 +0,09 % | 24.10. | 67,74 80 | 67,82 80 | 68,44 67,66 | 75,32 61,34 | 170 11.555 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,750 33,450 | +0,300 +0,90 % | 24.10. | 33,750 141 | 33,810 2.400 | 33,780 33,170 | 35,450 20,550 | 8.146 272.847 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 16,925 16,945 | 0,000 0,00 % | 24.10. | 16,905 400 | 16,945 400 | 17,055 16,785 | 17,425 8,730 | 19.973 337.286 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,092 3,131 | +0,019 +0,62 % | 24.10. | 3,056 1.700 | 3,089 1.700 | 3,155 3,057 | 3,580 1,729 | 63.594 196.600 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,358 8,353 | +0,013 +0,16 % | 24.10. | 8,332 700 | 8,358 700 | 8,457 8,308 | 8,979 4,256 | 66.173 553.369 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 12,695 12,770 | +0,025 +0,20 % | 24.10. | 12,620 500 | 12,715 500 | 12,900 12,590 | 13,905 7,250 | 10.499 132.439 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,818 8,752 | +0,014 +0,16 % | 24.10. | 8,786 600 | 8,820 3.500 | 8,852 8,740 | 9,286 5,002 | 25.018 219.362 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,620 29,440 | +0,070 +0,24 % | 24.10. | 29,490 180 | 29,600 180 | 29,640 29,190 | 36,170 28,160 | 649 19.117 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,600 5,655 | +0,020 +0,36 % | 24.10. | 5,555 940 | 5,605 930 | 5,600 5,545 | 6,330 4,944 | 4.726 26.207 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 24,000 24,440 | -0,440 -1,80 % | 24.10. | 24,320 130 | 24,540 130 | 24,200 23,960 | 26,200 14,650 | 224 5.385 | - | ||
| ENAGAS SA 662211 Tradegate | 14,160 14,185 | +0,015 +0,11 % | 24.10. | 14,140 400 | 14,150 400 | 14,230 14,075 | 14,495 11,590 | 6.540 92.504 | - | ||
| ENDESA SA 871028 Tradegate | 29,010 29,250 | -0,110 -0,38 % | 24.10. | 29,070 180 | 29,170 180 | 29,360 28,930 | 29,690 19,080 | 4.220 122.564 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 54,92 54,98 | +0,10 +0,18 % | 24.10. | 54,70 100 | 54,94 510 | 58,00 54,00 | 58,00 43,960 | 4.081 223.697 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,720 23,480 | -0,020 -0,08 % | 24.10. | 23,680 220 | 23,780 220 | 23,960 23,480 | 26,160 18,080 | 564 13.456 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,270 11,345 | +0,025 +0,22 % | 24.10. | 11,195 470 | 11,290 470 | 11,485 11,170 | 13,795 7,342 | 9.385 106.218 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 17,145 17,025 | +0,045 +0,26 % | 24.10. | 17,060 400 | 17,140 400 | 17,170 16,995 | 17,325 12,805 | 26.237 447.410 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 46,220 44,980 | +0,060 +0,13 % | 24.10. | 46,120 120 | 46,200 120 | 46,360 44,760 | 46,360 16,050 | 12.502 570.516 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,540 48,850 | -0,010 -0,02 % | 24.10. | 49,510 110 | 49,590 110 | 49,710 48,940 | 56,24 40,860 | 4.629 227.869 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,655 4,609 | +0,046 +1,00 % | 24.10. | 4,526 10 | 4,536 27 | 4,681 4,619 | 4,774 2,466 | 1.431 6.659 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 64,75 64,65 | +0,20 +0,31 % | 24.10. | 64,40 50 | 64,65 50 | 64,95 64,25 | 80,00 45,740 | 332 21.416 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,960 29,060 | +0,060 +0,21 % | 24.10. | 28,880 200 | 28,920 200 | 29,140 28,860 | 31,300 26,500 | 584 16.891 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,986 3,958 | +0,006 +0,15 % | 24.10. | 3,976 1.400 | 3,984 1.400 | 3,986 3,952 | 4,198 2,340 | 12.920 51.304 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,670 13,820 | -0,050 -0,36 % | 24.10. | 13,650 390 | 13,780 380 | 13,890 13,570 | 13,890 8,515 | 5.487 75.018 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,500 26,460 | 0,000 0,00 % | 24.10. | 26,460 200 | 26,540 200 | 26,760 26,280 | 28,320 21,620 | 5.091 134.345 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,010 14,130 | +0,020 +0,14 % | 24.10. | 13,920 380 | 14,050 370 | 14,160 14,000 | 21,740 13,100 | 2.134 30.003 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,630 16,730 | -0,060 -0,36 % | 24.10. | 16,640 320 | 16,730 320 | 16,800 16,610 | 19,470 15,320 | 715 11.891 | 2 | ||
| REPSOL SA 876845 Tradegate | 15,405 15,235 | +0,015 +0,10 % | 24.10. | 15,370 340 | 15,405 660 | 15,525 15,205 | 15,795 9,404 | 38.629 596.052 | 8 | ||
| SACYR SA 853624 Tradegate | 3,940 3,926 | +0,004 +0,10 % | 24.10. | 3,932 800 | 3,940 800 | 3,940 3,868 | 3,998 2,708 | 5.605 21.784 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 14,845 14,890 | -0,070 -0,47 % | 24.10. | 14,805 300 | 15,025 300 | 14,940 14,610 | 15,500 6,150 | 5.786 85.021 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,525 4,583 | -0,005 -0,11 % | 24.10. | 4,519 1.150 | 4,541 1.150 | 4,644 4,504 | 4,899 3,729 | 44.596 201.537 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,314 2,298 | 0,000 0,00 % | 24.10. | 2,302 2.300 | 2,326 2.300 | 2,314 2,294 | 2,462 1,168 | 38.637 88.759 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .