Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,715 6,710 | -0,035 -0,52 % | 20.06. | 6,690 778 | 6,810 764 | 6,885 6,705 | 7,385 4,700 | 2.151 14.526 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,800 11,620 | +0,070 +0,60 % | 20.06. | 11,655 500 | 11,800 500 | 11,920 11,610 | 12,695 8,180 | 227 2.666 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,130 2,180 | -0,050 -2,29 % | 20.06. | 2,120 5.000 | 2,190 5.000 | 2,130 2,130 | 2,410 1,566 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,420 6,230 | -0,050 -0,77 % | 20.06. | 6,430 810 | 6,500 799 | 6,420 6,420 | 6,460 6,300 | 1.000 6.420 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 20.06. | 13,500 336 | 13,800 300 | 13,600 13,600 | 14,550 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 20.06. | 28,000 60 | 29,200 60 | 28,000 28,000 | 29,200 16,000 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,650 12,630 | -0,080 -0,63 % | 20.06. | 12,640 412 | 12,820 406 | 12,850 12,610 | 19,030 9,235 | 857 10.858 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,754 1,740 | +0,014 +0,80 % | 20.06. | 1,708 3.000 | 1,748 3.000 | 1,754 1,736 | 1,808 1,252 | 500 877 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,759 0,756 | 0,000 0,00 % | 20.06. | 0,751 4.200 | 0,766 4.100 | 0,775 0,756 | 1,018 0,688 | 462 354 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,180 5,120 | +0,060 +1,17 % | 20.06. | 5,160 500 | 5,940 500 | 5,180 5,180 | 5,860 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,070 1,070 | 0,000 0,00 % | 20.06. | 1,070 5.600 | 1,128 2.300 | 1,070 1,070 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 3,420
4,000 | 0,000 0,00 % | 20.06. | 3,420 15.000 | 3,960 15.000 | 3,420 3,420 | 5,300 3,160 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 93,75 95,45 | -0,60 -0,64 % | 20.06. | 93,75 40 | 94,90 40 | 96,65 93,75 | 104,40 75,45 | 272 25.712 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,80 72,70 | +0,45 +0,61 % | 20.06. | 72,85 71 | 73,80 70 | 73,90 72,20 | 88,65 64,50 | 36 2.629 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,390 0,410 | -0,020 -4,88 % | 20.06. | 0,420 2.500 | 0,540 1.500 | 0,390 0,390 | 0,520 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,510 3,495 | +0,015 +0,43 % | 20.06. | 3,425 1.500 | 3,695 1.500 | 3,510 3,510 | 3,745 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,855 1,840 | +0,015 +0,82 % | 20.06. | 1,985 1.500 | 2,020 2.500 | 1,855 1,855 | 1,910 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,540 22,910 | +0,630 +2,75 % | 20.06. | 23,070 1 | 24,000 140 | 23,540 23,010 | 24,460 13,500 | 4.772 110.161 | 6 | ||
| UNIPHAR PLC A2PNWJ Düsseldorf | 3,810 3,795 | +0,015 +0,40 % | 20.06. | 3,805 280 | 4,085 280 | 3,825 3,800 | 3,980 1,926 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .