Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449.370 177.298 31.024 13.871 4.788 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 10,930 10,855 | +0,070 +0,64 % | 22.07. | 10,790 483 | 10,930 476 | 10,995 10,755 | 10,995 6,520 | 2.852 31.024 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 18,460 18,120 | +0,095 +0,52 % | 22.07. | 18,270 302 | 18,460 298 | 18,495 17,995 | 18,820 11,355 | 9.706 177.298 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,455 2,450 | +0,005 +0,20 % | 22.07. | 2,500 3.000 | 2,555 3.000 | 2,455 2,455 | 2,575 1,868 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Tradegate | 17,250 17,400 | -0,250 -1,43 % | 20.07. | 17,400 179 | 17,600 177 | 0,000 0,000 | 17,850 16,050 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 22,880 22,680 | +0,140 +0,62 % | 22.07. | 22,600 231 | 22,880 228 | 23,140 22,600 | 25,580 11,970 | 115 2.656 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 22.07. | 2,355 6.000 | 2,430 6.000 | 2,340 2,340 | 2,580 1,762 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,763 0,761 | +0,008 +1,06 % | 22.07. | 0,748 4.200 | 0,762 4.100 | 0,777 0,749 | 0,840 0,634 | 6.312 4.788 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 22.07. | 4,360 1.500 | 4,400 1.500 | 4,340 4,340 | 4,400 3,061 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,020 6,120 | -0,100 -1,63 % | 22.07. | 6,020 500 | 6,640 500 | 6,020 6,020 | 6,900 5,200 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 22.07. | 1,082 4.700 | 1,186 4.300 | 1,050 1,050 | 1,240 0,902 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 München | 2,240 2,260 | -0,020 -0,88 % | 22.07. | 2,160 260 | 2,240 250 | 2,240 2,220 | 4,040 2,160 | 500 1.120 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 83,25 82,20 | +0,35 +0,42 % | 22.07. | 82,50 64 | 83,25 63 | 83,95 81,90 | 91,40 64,45 | 167 13.871 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,95 76,55 | +0,25 +0,33 % | 22.07. | 76,20 67 | 77,20 67 | 76,95 75,20 | 88,95 63,10 | 15 1.146 | - | ||
| MINCON GROUP PLC A1W5BS Stuttgart | 0,655 0,655 | 0,000 0,00 % | 22.07. | 0,650 3.077 | 0,760 2.632 | 0,680 0,655 | 0,760 0,298 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 4,200 4,195 | +0,005 +0,12 % | 22.07. | 4,345 1.500 | 4,425 1.500 | 4,200 4,200 | 4,735 3,425 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,900 2,900 | 0,000 0,00 % | 22.07. | 3,000 1.500 | 3,100 1.500 | 2,900 2,900 | 3,280 1,920 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,660 24,500 | +0,160 +0,65 % | 22.07. | 24,450 12 | 24,420 5 | 25,030 24,250 | 30,080 21,590 | 18.170 449.370 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 4,405 4,400 | +0,005 +0,11 % | 22.07. | 4,410 23 | 4,475 1.593 | 4,405 4,355 | 4,930 3,235 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.