Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 303.678 196.773 37.851 37.470 31.108 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 8,260 8,540 | -0,280 -3,28 % | 18.11. | 8,125 641 | 8,260 630 | 8,500 8,140 | 8,960 4,914 | 4.571 37.851 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,075 15,490 | -0,415 -2,68 % | 18.11. | 14,920 349 | 15,075 345 | 15,345 14,805 | 15,875 8,180 | 20.228 303.678 | 4 | ||
| CAIRN HOMES PLC A14UTJ Stuttgart | 1,864 1,896 | -0,032 -1,69 % | 18.11. | 1,878 10.000 | 1,936 5.000 | 1,866 1,864 | 2,360 1,722 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 18.11. | 14,200 130 | 14,850 100 | 14,400 14,200 | 15,300 12,050 | 1.824 26.250 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,520 14,880 | -0,360 -2,42 % | 18.11. | 14,520 359 | 14,710 354 | 14,870 14,520 | 15,610 9,235 | 640 9.421 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,818 1,872 | -0,054 -2,88 % | 18.11. | 1,810 3.000 | 1,850 3.000 | 1,818 1,818 | 1,990 1,398 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,702 0,688 | +0,014 +2,03 % | 18.11. | 0,689 4.600 | 0,702 4.500 | 0,703 0,680 | 0,897 0,668 | 15.527 10.856 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 18.11. | 5,520 500 | 6,300 500 | 5,600 5,600 | 6,200 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,970 0,920 | +0,050 +5,43 % | 18.11. | 0,915 9.000 | 0,982 2.600 | 0,970 0,920 | 1,118 0,746 | 476 462 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,040 2,880 | +0,160 +5,56 % | 18.11. | 3,040 2.441 | 3,120 330 | 3,040 3,040 | 5,100 2,580 | 848 2.578 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 77,75 78,15 | -0,40 -0,51 % | 18.11. | 76,90 68 | 77,75 67 | 77,75 76,80 | 104,40 74,90 | 484 37.470 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 64,10 67,15 | -3,05 -4,54 % | 18.11. | 64,10 80 | 64,90 79 | 67,10 64,10 | 87,00 63,10 | 482 31.108 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,520 0,438 | +0,082 +18,72 % | 18.11. | 0,560 10.000 | 0,570 375 | 0,520 0,450 | 0,535 0,296 | 717 373 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 3,685 3,730 | -0,095 -2,51 % | 17.11. | 3,685 1.385 | 3,730 1.366 | 0,000 0,000 | 4,040 2,605 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 18.11. | 3,160 1.500 | 3,260 1.500 | 3,180 3,180 | 3,280 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,640 26,360 | -0,720 -2,73 % | 18.11. | 25,530 300 | 25,740 149 | 25,750 25,500 | 27,440 16,380 | 7.676 196.773 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,615 3,610 | +0,005 +0,14 % | 18.11. | 3,605 2.264 | 3,870 1.971 | 3,655 3,560 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .