Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162.807 148.436 72.418 59.604 7.578 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 8,905 8,820 | -0,075 -0,84 % | 09.12. | 8,905 588 | 9,050 578 | 9,050 8,755 | 9,140 4,914 | 8.093 72.418 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,160 15,965 | +0,060 +0,37 % | 09.12. | 16,040 324 | 16,160 321 | 16,270 15,925 | 16,495 8,440 | 9.231 148.436 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,986 2,050 | -0,064 -3,12 % | 09.12. | 1,986 3.000 | 2,005 3.000 | 1,986 1,986 | 2,410 1,770 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 09.12. | 15,000 300 | 16,000 100 | 15,400 15,400 | 16,250 12,350 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,910 14,850 | +0,120 +0,81 % | 09.12. | 14,670 355 | 14,910 349 | 14,970 14,640 | 15,610 9,235 | 512 7.578 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,886 1,952 | -0,066 -3,38 % | 09.12. | 1,860 3.000 | 1,900 3.000 | 1,886 1,886 | 1,990 1,398 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,718 0,728 | +0,007 +0,98 % | 09.12. | 0,704 4.500 | 0,717 4.400 | 0,730 0,704 | 0,888 0,668 | 4.043 2.902 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,820 5,840 | -0,020 -0,34 % | 09.12. | 5,640 500 | 6,420 500 | 5,820 5,820 | 6,200 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,960 0,960 | 0,000 0,00 % | 09.12. | 0,960 2.000 | 0,998 2.600 | 0,960 0,960 | 1,118 0,816 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 09.12. | 2,640 380 | 3,000 340 | 2,660 2,660 | 5,100 2,580 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 76,30 76,15 | +0,35 +0,46 % | 09.12. | 75,55 69 | 76,30 69 | 76,75 75,55 | 104,40 74,90 | 782 59.604 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,75 75,30 | +0,45 +0,61 % | 09.12. | 73,80 70 | 74,75 69 | 75,80 73,85 | 87,00 63,10 | 27 2.016 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,496 0,496 | 0,000 0,00 % | 09.12. | 0,446 500 | 0,625 500 | 0,496 0,496 | 0,560 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 09.12. | 3,650 1.500 | 4,000 1.050 | 3,900 3,715 | 4,000 2,380 | 572 2.231 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,940 2,950 | -0,010 -0,34 % | 09.12. | 2,890 1.500 | 2,990 1.500 | 2,940 2,940 | 3,280 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,950 28,140 | -0,190 -0,68 % | 09.12. | 27,850 38 | 28,040 105 | 28,130 27,770 | 28,380 16,380 | 5.822 162.807 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,600 3,595 | +0,005 +0,14 % | 09.12. | 3,550 2.306 | 3,745 2.006 | 3,640 3,565 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .