Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 423.191 83.373 39.997 13.702 11.835 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 9,498 9,432 | +0,066 +0,70 % | 09.04. | 9,386 549 | 9,500 1.607 | 9,500 9,270 | 9,990 5,275 | 1.146 10.820 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,450 16,365 | +0,085 +0,52 % | 09.04. | 16,450 335 | 16,615 331 | 16,615 16,200 | 17,890 9,540 | 5.088 83.373 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,220 2,150 | +0,070 +3,26 % | 09.04. | 2,215 3.000 | 2,230 3.000 | 2,230 2,220 | 2,420 1,798 | 15 33 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 09.04. | 16,300 100 | 17,300 100 | 17,200 16,600 | 17,300 12,600 | 181 3.093 | - | ||
| GLANBIA PLC 883867 Tradegate | 17,670 17,640 | +0,030 +0,17 % | 09.04. | 17,400 299 | 17,670 295 | 17,750 17,360 | 18,000 9,235 | 498 8.741 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 2,035 1,926 | +0,109 +5,66 % | 09.04. | 1,954 6.000 | 2,020 6.000 | 2,035 2,035 | 2,235 1,398 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,741 0,744 | -0,003 -0,40 % | 09.04. | 0,728 4.300 | 0,742 4.200 | 0,757 0,730 | 0,840 0,634 | 18.211 13.702 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,620 3,620 | 0,000 0,00 % | 09.04. | 3,640 1.500 | 3,680 1.500 | 3,620 3,620 | 4,233 2,691 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,140 5,980 | +0,160 +2,68 % | 09.04. | 6,000 500 | 6,780 500 | 6,140 6,140 | 6,900 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Stuttgart | 1,020 1,020 | 0,000 0,00 % | 09.04. | 1,016 1.969 | 1,084 4.700 | 1,020 1,012 | 1,140 0,864 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 2,500 2,280 | +0,220 +9,65 % | 09.04. | 2,440 1.230 | 2,540 1.190 | 2,500 2,500 | 5,100 2,200 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 67,95 69,25 | -1,30 -1,88 % | 09.04. | 67,95 77 | 68,60 77 | 68,60 67,05 | 98,85 64,45 | 590 39.997 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,75 78,00 | -1,25 -1,60 % | 09.04. | 76,00 68 | 76,95 67 | 77,85 75,35 | 88,45 63,10 | 133 10.190 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,640 0,630 | +0,010 +1,59 % | 09.04. | 0,570 500 | 0,770 500 | 0,640 0,640 | 0,790 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 4,785 4,620 | -0,040 -0,83 % | 08.04. | 4,730 424 | 4,810 416 | 0,000 0,000 | 4,785 3,115 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,800 2,800 | 0,000 0,00 % | 09.04. | 2,960 1.500 | 3,060 1.500 | 2,800 2,800 | 3,280 1,400 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,890 26,990 | -1,100 -4,08 % | 09.04. | 25,530 76 | 25,890 43 | 26,550 25,650 | 30,080 18,380 | 16.236 423.191 | 6 | ||
| UNIPHAR PLC A2PNWJ München | 3,945 3,880 | 0,000 0,00 % | 09.04. | 3,820 500 | 3,940 500 | 3,945 3,935 | 4,175 2,620 | 3.000 11.835 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.