Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.590 71.767 44.178 31.415 30.143 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIB GROUP PLC A2DW7N Tradegate | 6,830 6,805 | +0,025 +0,37 % | 21:09 | 6,820 767 | 6,830 1.756 | 6,970 6,750 | 7,385 4,742 | 4.562 31.415 | 2 | ||
BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,535 12,570 | -0,035 -0,28 % | 19:26 | 12,535 415 | 12,675 408 | 12,845 12,490 | 12,705 8,180 | 5.666 71.767 | 4 | ||
CAIRN HOMES PLC A14UTJ Frankfurt | 2,175 2,185 | -0,010 -0,46 % | 08:05 | 2,165 3.000 | 2,185 3.000 | 2,175 2,175 | 2,410 1,748 | 0 0 | 7 | ||
DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,400 6,410 | -0,010 -0,16 % | 09:17 | 6,360 500 | 6,400 500 | 6,400 6,400 | 6,550 6,300 | 500 3.200 | 9 | ||
FBD HOLDINGS PLC 932239 Stuttgart | 13,900 13,900 | 0,000 0,00 % | 21:32 | 13,900 300 | 14,400 300 | 13,900 13,900 | 14,250 11,450 | 100 0 | - | ||
GLANBIA PLC 883867 Tradegate | 13,030 13,100 | -0,070 -0,53 %
| 16:41 | 13,050 399 | 13,220 394 | 13,280 13,030 | 18,600 9,235 | 1.001 13.159 | 2 | ||
GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,852 1,874 | -0,022 -1,17 % | 08:05 | 1,850 3.000 | 1,890 3.000 | 1,852 1,852 | 1,874 1,324 | 0 0 | - | ||
GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,807 0,788 | +0,019 +2,41 % | 20:32 | 0,807 4.000 | 0,828 3.900 | 0,827 0,777 | 1,018 0,688 | 37.687 30.143 | - | ||
IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,340 5,260 | +0,080 +1,52 % | 08:05 | 5,280 1.000 | 5,880 1.000 | 5,340 5,340 | 5,860 4,560 | 0 0 | - | ||
IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,937 0,940 | -0,003 -0,32 % | 08:21 | 0,937 3.250 | 1,050 2.400 | 0,937 0,937 | 1,118 0,746 | 0 0 | - | ||
KENMARE RESOURCES PLC A2ALC1 Stuttgart | 3,500 3,560 | -0,060 -1,69 % | 07:36 | 3,420 10.000 | 3,900 10.000 | 3,500 3,500 | 5,300 3,160 | 0 0 | - | ||
KERRY GROUP PLC 886291 Frankfurt | 90,65 91,05 | -0,40 -0,44 % | 08:05 | 89,35 40 | 89,75 40 | 90,65 90,65 | 103,60 80,10 | 0 0 | - | ||
KINGSPAN GROUP PLC 905605 Tradegate | 74,10 74,90 | -0,80 -1,07 % | 20:45 | 74,10 69 | 75,05 68 | 75,50 73,75 | 88,65 64,50 | 595 44.178 | - | ||
MINCON GROUP PLC A1W5BS Frankfurt | 0,296 0,296 | 0,000 0,00 % | 08:05 | 0,296 375 | 0,390 375 | 0,296 0,296 | 0,496 0,268 | 0 0 | 3 | ||
ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,645 3,645 | 0,000 0,00 % | 08:05 | 3,645 400 | 3,825 2.500 | 3,645 3,645 | 3,870 2,380 | 0 0 | 2 | ||
PERMANENT TSB GROUP HOLDINGS PLC A14P7U Berlin | 1,920 1,920 | 0,000 0,00 % | 08:12 | 2,080 1.500 | 2,180 1.500 | 1,920 1,920 | 2,180 1,175 | 0 0 | 4 | ||
RYANAIR HOLDINGS PLC A1401Z Xetra | 25,070 25,120 | -0,050 -0,20 % | 17:35 | 24,940 57 | 25,190 1.328 | 25,070 24,730 | 25,250 13,500 | 7.310 182.590 | 6 | ||
UNIPHAR PLC A2PNWJ Frankfurt | 3,690 3,675 | +0,015 +0,41 % | 15:29 | 3,640 2.232 | 3,915 1.942 | 3,700 3,625 | 3,885 1,814 | 0 0 | - |