Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 759.006 170.675 132.475 31.893 23.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 8,250 8,015 | +0,235 +2,93 % | 04.11. | 8,250 4.122 | 8,310 615 | 8,460 7,880 | 8,305 4,914 | 20.768 170.675 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 14,580 14,240 | +0,340 +2,39 % | 04.11. | 14,435 358 | 14,580 355 | 14,630 14,015 | 14,745 8,180 | 9.204 132.475 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,990 1,920 | +0,070 +3,65 % | 04.11. | 1,944 3.000 | 1,964 3.000 | 1,990 1,930 | 2,410 1,770 | 1.400 2.786 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,320 6,430 | -0,110 -1,71 % | 04.11. | 6,380 500 | 6,450 6.504 | 6,320 6,320 | 6,680 4,330 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,250 14,300 | -0,050 -0,35 % | 04.11. | 14,200 130 | 14,950 100 | 14,250 14,250 | 15,300 12,000 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,660 14,680 | -0,020 -0,14 % | 04.11. | 14,370 300 | 14,560 300 | 14,660 14,370 | 15,700 9,235 | 562 8.173 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,884 1,896 | -0,012 -0,63 % | 04.11. | 1,878 3.000 | 1,918 3.000 | 1,884 1,884 | 1,990 1,398 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,698 0,694 | +0,004 +0,58 % | 04.11. | 0,684 4.600 | 0,697 4.500 | 0,707 0,681 | 0,903 0,681 | 5.350 3.747 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,500 6,080 | -0,580 -9,54 % | 04.11. | 5,440 500 | 6,220 500 | 5,500 5,500 | 6,200 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,954 0,981 | -0,027 -2,75 % | 04.11. | 0,954 13.048 | 0,995 2.600 | 0,954 0,954 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 04.11. | 2,620 390 | 2,980 340 | 3,000 2,900 | 5,100 2,900 | 700 2.060 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 80,50 78,85 | +1,65 +2,09 % | 04.11. | 79,65 66 | 80,50 65 | 80,50 77,85 | 104,40 74,90 | 296 23.299 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 64,35 65,05 | -0,70 -1,08 % | 04.11. | 63,70 81 | 64,50 79 | 64,90 63,30 | 87,00 64,50 | 497 31.893 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,378 0,378 | 0,000 0,00 % | 04.11. | 0,314 1.500 | 0,550 1.500 | 0,378 0,378 | 0,535 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,730 3,810 | -0,080 -2,10 % | 04.11. | 3,445 1.500 | 3,945 1.500 | 3,730 3,710 | 4,000 2,380 | 500 1.865 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,810 2,860 | -0,050 -1,75 % | 04.11. | 3,010 1.500 | 3,100 1.197 | 2,810 2,810 | 3,150 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,820 27,000 | -0,180 -0,67 % | 04.11. | 26,690 114 | 26,950 1 | 27,220 26,790 | 27,310 16,380 | 28.061 759.006 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,735 3,670 | +0,065 +1,77 % | 04.11. | 3,755 2.142 | 4,025 1.865 | 3,735 3,625 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .