Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298.317 31.843 29.171 8.387 4.987 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,050 5,050 | 0,000 0,00 % | 25.04. | 4,970 700 | 5,060 700 | 5,100 4,848 | 5,180 3,650 | 5.841 29.171 | 3 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,360 10,315 | +0,045 +0,44 % | 25.04. | 10,290 600 | 10,330 600 | 10,375 10,235 | 10,700 7,752 | 3.091 31.843 | 2 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,562 1,596 | -0,034 -2,13 % | 25.04. | 1,554 3.000 | 1,594 3.000 | 1,562 1,562 | 1,622 0,999 | 0 0 | 8 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,130 4,170 | -0,040 -0,96 % | 25.04. | 4,100 635 | 4,220 617 | 4,130 4,130 | 5,120 3,840 | 0 0 | 4 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,450 13,450 | 0,000 0,00 % | 25.04. | 13,900 80 | 14,550 76 | 13,450 13,450 | 14,300 13,100 | 0 0 | 2 | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 25.04. | 14,200 120 | 14,800 120 | 14,400 14,400 | 25,000 9,000 | 0 0 | 2 | ||
| GLANBIA PLC 883867 Düsseldorf | 17,540 17,620 | -0,080 -0,45 % | 25.04. | 17,540 240 | 17,900 240 | 17,580 17,440 | 18,340 12,950 | 0 0 | - | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,248 1,266 | -0,018 -1,42 % | 25.04. | 1,256 3.000 | 1,292 3.000 | 1,248 1,248 | 1,276 0,891 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,865 0,863 | +0,002 +0,23 % | 25.04. | 0,856 3.625 | 0,875 3.541 | 0,865 0,837 | 1,128 0,836 | 5.765 4.987 | 2 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,830 4,830 | 0,000 0,00 % | 25.04. | 4,750 500 | 5,540 500 | 4,830 4,830 | 5,440 4,025 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,940 0,945 | -0,005 -0,53 % | 25.04. | 0,938 5.561 | 1,070 2.400 | 0,940 0,938 | 1,242 0,798 | 0 0 | 7 | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,840 3,840 | 0,000 0,00 % | 25.04. | 3,840 1.009 | 3,980 252 | 3,840 3,840 | 5,350 3,400 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 78,20 79,30 | -1,10 -1,39 % | 25.04. | 78,90 66 | 79,90 66 | 79,40 78,20 | 97,70 71,06 | 107 8.387 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,45 83,60 | +1,10 +1,32 % | 24.04. | 82,20 40 | 83,25 40 | 0,000 0,000 | 87,44 55,78 | 0 0 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,175 3,345 | -0,170 -5,08 % | 25.04. | 3,305 788 | 3,370 1.000 | 3,175 3,175 | 3,995 2,750 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,525 1,535 | -0,010 -0,65 % | 25.04. | 1,530 1.500 | 1,605 1.500 | 1,525 1,515 | 2,350 1,310 | 894 1.363 | 2 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,320 20,440 | -0,120 -0,59 % | 25.04. | 20,070 600 | 20,320 600 | 20,720 20,130 | 21,790 13,970 | 14.678 298.317 | 19 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 39,770 40,170 | -0,400 -1,00 % | 25.04. | 39,210 100 | 39,790 100 | 39,770 39,770 | 42,930 29,080 | 0 0 | 3 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,520 2,530 | -0,010 -0,40 % | 25.04. | 2,430 3.293 | 2,740 2.920 | 2,530 2,520 | 3,435 1,978 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
