Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 457.324 24.405 23.568 13.470 6.114 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,650 6,665 | -0,015 -0,23 % | 20:26 | 6,545 795 | 6,655 5.048 | 6,705 6,500 | 7,385 4,646 | 3.694 24.405 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,710 11,725 | -0,015 -0,13 % | 19:50 | 11,710 445 | 11,880 438 | 11,880 11,595 | 12,600 8,180 | 2.011 23.568 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,040 2,050 | -0,010 -0,49 % | 08:02 | 2,050 3.000 | 2,070 3.000 | 2,040 2,040 | 2,410 1,566 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 5,370 5,320 | +0,050 +0,94 % | 08:02 | 5,320 500 | 5,420 500 | 5,370 5,370 | 5,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Düsseldorf | 12,700 12,600 | +0,100 +0,79 % | 19:32 | 12,700 320 | 13,200 320 | 12,700 12,300 | 14,200 12,250 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:07 | 28,800 60 | 30,200 60 | 28,600 28,600 | 29,200 14,500 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,090 12,000 | +0,090 +0,75 % | 20:32 | 12,090 431 | 12,230 425 | 12,230 11,880 | 19,290 9,235 | 508 6.110 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,646 1,672 | -0,026 -1,56 % | 08:02 | 1,668 3.000 | 1,708 3.000 | 1,646 1,646 | 1,740 1,252 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,735 0,763 | -0,028 -3,67 % | 20:14 | 0,735 4.300 | 0,750 4.200 | 0,766 0,735 | 1,018 0,688 | 1.276 956 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,910 4,900 | +0,010 +0,20 % | 08:02 | 4,940 125 | 5,500 125 | 4,910 4,910 | 6,080 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,006 0,986 | +0,020 +2,03 % | 09:15 | 1,024 2.037 | 1,098 7.746 | 1,024 1,006 | 1,068 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 4,760 4,840 | -0,080 -1,65 % | 09:10 | 4,400 200 | 4,680 5.646 | 4,760 4,440 | 5,100 3,240 | 100 476 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 94,15 93,50 | +0,65 +0,70 % | 16:15 | 93,75 56 | 94,00 279 | 94,20 92,55 | 104,40 74,20 | 65 6.114 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,60 80,65 | -3,05 -3,78 % | 20:07 | 77,60 66 | 78,20 226 | 80,80 77,60 | 92,55 64,50 | 171 13.470 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,428 0,428 | 0,000 0,00 % | 08:02 | 0,428 2.500 | 0,480 375 | 0,428 0,428 | 0,520 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,460 3,450 | +0,010 +0,29 % | 08:02 | 3,480 375 | 3,615 375 | 3,460 3,460 | 3,530 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,675 1,750 | -0,075 -4,29 % | 08:02 | 1,710 1.500 | 1,810 1.500 | 1,675 1,675
| 1,750 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,000 21,970 | +1,030 +4,69 % | 17:35 | 21,530 200 | 23,000 1.000 | 23,000 22,470 | 22,550 13,500 | 20.173 457.324 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,260 3,190 | +0,070 +2,19 % | 15:29 | 3,240 2.477 | 3,510 2.154 | 3,260 3,165 | 3,285 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .