Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 537.279 470.236 68.591 54.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 9,020 9,150 | -0,130 -1,42 % | 20:30 | 8,875 587 | 9,020 577 | 9,350 8,875 | 9,990 4,914 | 7.532 68.591 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,280 15,520 | -0,240 -1,55 % | 20:12 | 15,120 364 | 15,280 360 | 16,145 15,120 | 17,890 9,130 | 30.417 470.236 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,230 2,090 | +0,140 +6,70 % | 12:34 | 2,140 3.000 | 2,175 3.000 | 2,260 2,230 | 2,420 1,770 | 2.223 4.957 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 15,600 15,850 | -0,250 -1,58 % | 08:02 | 15,800 100 | 16,800 100 | 15,600 15,600 | 17,300 12,600 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 16,510 16,860 | -0,350 -2,08 % | 20:06 | 16,410 314 | 16,640 309 | 17,140 16,510 | 18,000 9,235 | 3.192 54.013 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Stuttgart | 1,944 1,992 | -0,048 -2,41 %
| 21:55 | 1,944 3.000 | 1,984 3.000 | 1,994 1,934 | 2,245 1,156 | 0 0 | - | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,012 0,013 | -0,002 -11,54 % | 08:02 | 0,013 10.000 | 0,023 10.000 | 0,012 0,012 | 0,100 0,005 | 0 0 | 1 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,789 0,790 | -0,001 -0,13 % | 20:59 | 0,775 4.100 | 0,790 4.000 | 0,799 0,772 | 0,840 0,634 | 14.263 11.380 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,220 6,300 | -0,080 -1,27 % | 08:02 | 6,020 500 | 6,800 500 | 6,220 6,220 | 6,900 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 12:36 | 0,902 5.077 | 1,050 2.400 | 1,010 1,010 | 1,164 0,816 | 51.000 51.510 | - | ||
| KENMARE RESOURCES PLC A2ALC1 München | 2,440 2,460 | -0,020 -0,81 % | 08:01 | 2,300 324 | 2,380 250 | 2,440 2,440 | 5,200 2,460 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 66,60 66,60 | 0,00 0,00 % | 20:34 | 66,00 153 | 66,60 79 | 67,45 66,05 | 100,80 66,05 | 586 39.188 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,95 68,75 | +1,20 +1,75 % | 19:14 | 69,70 74 | 70,60 73 | 70,95 69,80 | 88,45 63,10 | 201 14.059 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,670 0,665 | +0,005 +0,75 % | 08:02 | 0,595 500 | 0,795 500 | 0,670 0,670 | 0,755 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 4,285 4,245 | +0,040 +0,94 % | 16:07 | 4,240 473 | 4,330 462 | 4,285 4,285 | 4,390 3,040 | 503 2.155 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,990 2,990 | 0,000 0,00 % | 08:02 | 2,880 1.500 | 2,980 1.500 | 2,990 2,990 | 3,280 1,360 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,850 24,540 | -0,690 -2,81 % | 17:30 | 23,420 50 | 23,940 880 | 24,760 23,850 | 30,080 16,380 | 22.240 537.279 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,865 3,910 | -0,045 -1,15 % | 15:25 | 3,825 27 | 3,895 3.000 | 3,935 3,865 | 4,220 2,365 | 5.990 23.631 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.