Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 890.242 75.320 50.836 37.723 28.964 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 8,690 8,515 | -0,035 -0,40 % | 25.11. | 8,690 599 | 8,755 1.880 | 8,750 8,445 | 8,960 4,914 | 3.331 28.964 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,910 15,720 | +0,080 +0,51 % | 25.11. | 15,750 331 | 15,910 327 | 15,930 15,580 | 15,945 8,180 | 3.238 50.836 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,954 1,996 | -0,042 -2,10 % | 25.11. | 2,025 3.000 | 2,045 3.000 | 1,954 1,954 | 2,410 1,770 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,250 14,350 | -0,100 -0,70 % | 25.11. | 14,200 130 | 14,500 534 | 14,250 14,250 | 15,300 12,150 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,890 14,250 | 0,000 0,00 % | 25.11. | 14,790 355 | 14,990 350 | 14,890 14,500 | 15,610 9,235 | 529 7.816 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,868 1,868 | 0,000
0,00 % | 25.11. | 1,912 3.000 | 1,952 3.000 | 1,868 1,868 | 1,990 1,398 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,701 0,725 | +0,004 +0,57 % | 25.11. | 0,689 4.500 | 0,703 4.500 | 0,731 0,700 | 0,897 0,668 | 21.919 15.391 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,520 5,460 | +0,060 +1,10 % | 25.11. | 5,460 1.000 | 6,220 1.000 | 5,520 5,520 | 6,200 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,910 0,975 | -0,065 -6,67 % | 25.11. | 0,910 9.440 | 0,986 5.100 | 0,910 0,910 | 1,118 0,796 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,120 2,820 | +0,300 +10,64 % | 25.11. | 2,820 360 | 3,300 550 | 3,120 2,740 | 5,100 2,580 | 150 468 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 79,10 77,70 | -0,45 -0,57 % | 25.11. | 79,10 66 | 79,95 65 | 80,15 77,55 | 104,40 74,90 | 222 17.487 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 70,80 68,45 | +0,20 +0,28 % | 25.11. | 70,40 73 | 70,80 72 | 71,10 68,05 | 87,00 63,10 | 536 37.723 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,492 0,492 | 0,000 0,00 % | 25.11. | 0,426 500 | 0,625 500 | 0,492 0,492 | 0,560 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,800 3,660 | +0,140 +3,83 % | 25.11. | 3,610 2.500 | 3,955 2.500 | 3,800 3,570 | 4,000 2,380 | 20.260 75.320 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 3,090 3,140 | -0,050 -1,59 % | 25.11. | 3,140 1.500 | 3,180 2.071 | 3,090 3,090 | 3,280 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,090 27,340 | +0,750 +2,74 % | 25.11. | 26,330 439 | 28,440 255 | 28,300 27,000 | 28,300 16,380 | 32.352 890.242 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,480 3,515 | -0,035 -1,00 % | 25.11. | 3,585 2.299 | 3,785 2.013 | 3,580 3,475 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .