Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273.793 157.112 75.411 56.562 19.249 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 7,320 7,305 | +0,015 +0,21 % | 21:52 | 7,320 711 | 7,450 698 | 7,465 7,275 | 7,445 4,742 | 7.710 56.562 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 13,295 13,180 | +0,115 +0,87 % | 20:36 | 13,135 396 | 13,300 1.666 | 13,295 13,105 | 13,350 8,180 | 11.917 157.112 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,195 2,150 | +0,045 +2,09 % | 08:04 | 2,185 3.000 | 2,205 3.000 | 2,195 2,195 | 2,410 1,748 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,390 6,400 | +0,010 +0,16 % | 14.08. | 6,380 817 | 6,450 806 | 0,000 0,000 | 6,550 6,300 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 12:21 | 14,100 350 | 14,700 300 | 14,500 14,150 | 14,950 11,650 | 150 2.175 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,260 14,400 | -0,140 -0,97 %
| 17:16 | 14,240 366 | 14,410 361 | 14,620 14,260 | 16,510 9,235 | 982 14.228 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,936 1,930 | +0,006 +0,31 % | 08:04 | 1,928 3.000 | 1,968 3.000 | 1,936 1,936 | 1,950 1,340 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,745 0,742 | +0,003 +0,40 % | 20:57 | 0,732 4.300 | 0,745 4.300 | 0,751 0,736 | 1,018 0,688 | 25.898 19.249 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,300 5,220 | +0,080 +1,53 % | 08:04 | 5,240 500 | 6,020 500 | 5,300 5,300 | 5,900 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,036 0,937 | 0,000 0,00 % | 09:46 | 0,937 2.000 | 1,052 2.400 | 1,036 0,937 | 1,118 0,746 | 821 851 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Düsseldorf | 3,640 3,580 | +0,060 +1,68 % | 19:32 | 3,640 280 | 4,180 280 | 3,780 3,640 | 5,100 3,000 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 80,75 80,55 | +0,20 +0,25 % | 20:20 | 79,80 66 | 80,75 65 | 81,10 79,55 | 104,40 79,10 | 943 75.411 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 70,55 70,30 | +0,25 +0,36 % | 20:08 | 70,55 73 | 71,45 72 | 71,75 69,95 | 88,65 64,50 | 144 10.251 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,342 0,342 | 0,000 0,00 % | 08:04 | 0,276 1.500 | 0,510 1.500 | 0,342 0,342 | 0,496 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,660 3,675 | -0,015 -0,41 % | 08:04 | 3,500 1.500 | 3,800 2.775 | 3,660 3,660 | 3,870 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,140 2,340 | -0,200 -8,55 % | 08:04 | 2,250 1.500 | 2,350 1.500 | 2,140 2,140 | 2,340 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,570 26,490 | +0,080 +0,30 % | 17:35 | 26,480 82 | 26,590 200 | 26,570 26,080 | 26,670 14,770 | 10.445 273.793 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,925 3,885 | +0,040 +1,03 % | 15:29 | 3,850 2.078 | 4,425 1.808 | 3,925 3,775 | 3,965 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .