Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 100.090 69.295 41.892 9.275 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 10,520 10,400 | +0,120 +1,15 % | 19:21 | 10,435 502 | 10,520 496 | 10,545 10,315 | 10,895 6,500 | 9.555 100.090 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,630 17,610 | +0,020 +0,11 % | 16:06 | 17,455 600 | 17,630 600 | 17,740 17,315 | 18,820 11,355 | 2.397 41.892 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,470 2,465 | +0,005 +0,20 % | 08:06 | 2,430 5.000 | 2,505 5.000 | 2,470 2,470 | 2,575 1,868 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Tradegate | 17,300 17,400 | -0,100 -0,57 % | 15:44 | 17,000 183 | 17,050 181 | 17,300 17,000 | 17,850 16,050 | 4.050 69.295 | - | ||
| GLANBIA PLC 883867 Tradegate | 22,980 23,100 | -0,120 -0,52 % | 21:06 | 22,680 230 | 22,980 227 | 23,240 22,760 | 25,580 11,970 | 391 8.963 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 2,390 2,410 | -0,020 -0,83 % | 08:06 | 2,325 6.000 | 2,400 6.000 | 2,390 2,390 | 2,580 1,762 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,733 0,753 | -0,020 -2,66 % | 20:43 | 0,733 4.200 | 0,748 4.100 | 0,769 0,733 | 0,840 0,634 | 12.344 9.275 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,360 4,360 | 0,000 0,00 % | 08:06 | 4,340 3.000 | 4,440 3.000 | 4,360 4,360 | 4,400 3,061 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,100 6,140 | -0,040 -0,65 % | 08:06 | 6,100 500 | 6,760 500 | 6,100 6,100 | 6,900 5,200 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:22 | 1,074 4.700 | 1,182 4.300 | 1,050 1,050 | 1,240 0,902 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 09:17 | 2,180 2.400 | 2,240 2.400 | 2,160 2,160 | 4,120 2,080 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 82,65 83,80 | -1,15 -1,37 % | 20:40 | 82,65 64 | 83,15 63 | 84,00 82,35 | 91,75 64,45 | 74 6.136 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,15 77,40 | -0,25 -0,32 % | 10:11 | 76,35 70 | 77,25 70 | 77,15 76,80 | 88,95 63,10 | 19 1.460 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,685 0,685 | 0,000 0,00 % | 08:06 | 0,615 500 | 0,735 14.635 | 0,685 0,685 | 0,790 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 4,265 4,245 | -0,045 -1,04 % | 17.07. | 4,250 800 | 4,340 800 | 4,265 4,265 | 4,785 3,605 | 1 4 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:06 | 2,930 1.500 | 3,000 9.000 | 2,900 2,900 | 3,280 1,920 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,770 26,570 | -1,800 -6,77 % | 15:36 | 24,630 455 | 24,900 23 | 25,460 24,010 | 30,080 21,590 | 63.605 1,6 Mio. | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 4,500 4,465 | +0,035 +0,78 % | 15:25 | 4,500 23 | 4,575 1.593 | 4,500 4,440 | 4,930 3,235 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.