Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 347.136 37.707 32.591 21.400 20.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 7,080 7,090 | -0,035 -0,49 % | 06.06. | 7,080 735 | 7,150 1.444 | 7,200 7,045 | 7,385 4,646 | 2.907 20.709 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,295 12,455 | -0,090 -0,73 % | 06.06. | 12,295 422 | 12,475 416 | 12,695 12,295 | 12,695 8,180 | 3.026 37.707 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 06.06. | 2,170 3.000 | 2,190 3.000 | 2,200 2,200 | 2,410 1,566 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,250 6,160 | +0,090 +1,46 % | 06.06. | 6,260 500 | 6,360 500 | 6,250 6,250 | 6,250 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,300 13,950 | -0,650 -4,66 % | 06.06. | 13,700 750 | 13,900 300 | 13,300 13,300 | 14,550 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 06.06. | 28,400 60 | 29,600 60 | 28,400 28,400 | 29,200 15,900 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,690 12,550 | -0,090 -0,70 % | 06.06. | 12,690 411 | 12,870 404 | 12,890 12,530 | 19,290 9,235 | 2.582 32.591 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,756 1,762 | -0,006 -0,34 % | 06.06. | 1,754 3.000 | 1,794 3.000 | 1,756 1,756 | 1,802 1,252 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,755 0,746 | +0,005 +0,67 % | 06.06. | 0,743 4.200 | 0,757 4.200 | 0,758 0,742 | 1,018 0,688 | 6.656 5.023 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,060 5,100 | -0,040 -0,78 % | 06.06. | 5,000 500 | 5,780 500 | 5,060 5,060 | 6,080 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,080 1,050 | +0,030 +2,86 % | 06.06. | 1,080 1.291 | 1,156 2.200 | 1,080 1,080 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 4,560 4,480 | +0,080 +1,79 % | 06.06. | 4,660 200 | 4,940 200 | 4,560 4,560 | 5,100 3,240 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 96,90 97,40 | 0,00 0,00 % | 06.06. | 96,85 54 | 96,95 54 | 98,00 96,40 | 104,40 74,20 | 161 15.661 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,30 76,60 | +0,45 +0,59 % | 06.06. | 75,40 68 | 76,30 67 | 77,20 75,20 | 88,65 64,50 | 281 21.400 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,424 0,440 | -0,016 -3,64 % | 06.06. | 0,424 2.500 | 0,550 1.500 | 0,424 0,424 | 0,520 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,425 3,425 | 0,000 0,00 % | 06.06. | 3,315 1.500 | 3,800 6.600 | 3,425 3,425 | 3,745 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,750 1,645 | +0,105 +6,38 % | 06.06. | 1,745 1.500 | 1,800 1.100 | 1,750 1,645 | 1,750 1,240 | 1.400 2.450 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,900 23,320 | +0,580 +2,49 % | 06.06. | 23,700 260 | 24,100 280 | 24,100 23,740 | 24,190 13,500 | 14.534 347.136 | 6 | ||
| UNIPHAR PLC A2PNWJ München | 3,700 3,700 | 0,000 0,00 % | 06.06. | 3,465 500 | 3,785 500 | 3,700 3,700 | 3,780 2,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .