Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,915 6,835 | +0,080 +1,17 % | 17:33 | 6,795 766 | 6,915 752 | 6,990 6,805 | 7,385 4,742 | 4.644 32.138 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,925 11,900 | +0,025 +0,21 % | 17:22 | 11,925 437 | 12,090 431 | 12,245 11,815 | 12,695 8,180 | 4.094 49.519 | 4 | ||
| CAIRN HOMES PLC A14UTJ Stuttgart | 2,160 2,120 | +0,040 +1,89 % | 07:37 | 2,025 5.000 | 2,085 5.000 | 2,160 2,160 | 2,360 1,566 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,420 6,570 | -0,150 -2,28 % | 10:18 | 6,450 500 | 6,550 500 | 6,450 6,420 | 6,680 3,900 | 2 13 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,150 14,200 | -0,050 -0,35 % | 17:30 | 13,700 1.000 | 14,100 300 | 14,250 13,700 | 14,550 11,650 | 472 6.696 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 09:13 | 27,800 60 | 29,000 60 | 27,800 27,800 | 29,600 16,300 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,840 12,840 | 0,000 0,00 % | 16:43 | 12,690 410 | 12,870 405 | 12,990 12,690 | 18,720 9,235 | 94 1.209 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 München | 1,748 1,748 | 0,000 0,00 % | 08:08 | 1,714 3.000 | 1,754 3.000 | 1,748 1,748 | 1,808 1,298 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,782 0,781 | +0,001 +0,13 % | 17:45 | 0,767 4.100 | 0,781 4.000 | 0,793 0,773 | 1,018 0,688 | 2.924 2.303 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,360 5,240 | +0,120 +2,29 % | 08:02 | 5,360 500 | 6,140 500 | 5,360 5,360 | 5,860 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,945 1,070 | -0,125 -11,68 % | 08:02 | 1,010 10.000 | 1,084 2.400 | 0,945 0,945 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 3,800
3,560 | 0,000 0,00 % | 07:46 | 3,620 15.000 | 4,180 15.000 | 3,800 3,800 | 5,300 3,160 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 94,20 94,20 | 0,00 0,00 % | 15:41 | 93,40 56 | 94,50 55 | 94,80 93,10 | 104,40 75,70 | 90 8.416 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,15 71,15 | 0,00 0,00 % | 15:23 | 71,70 72 | 72,55 71 | 72,25 71,15 | 88,65 64,50 | 13 927 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,368 0,380 | -0,012 -3,16 % | 08:02 | 0,378 2.500 | 0,456 375 | 0,368 0,368 | 0,496 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,565 3,565 | 0,000 0,00 % | 08:02 | 3,560 2.500 | 3,825 2.500 | 3,565 3,565 | 3,745 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:02 | 1,995 1.500 | 2,020 2.500 | 1,860 1,860 | 1,920 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,800 23,660 | +0,140 +0,59 % | 17:05 | 22,500 6 | 23,940 1.328 | 23,840 23,570 | 24,460 13,500 | 4.417 104.784 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,500 3,565 | -0,065 -1,82 % | 09:59 | 3,530 2.306 | 3,765 2.006 | 3,560 3,500 | 3,885 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .