Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107.265 51.740 25.389 17.619 15.516 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,700 5,840 | -0,140 -2,40 % | 15:42 | 5,700 1.000 | 5,795 900 | 5,910 5,670 | 7,385 4,646 | 2.686 15.516 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 10,520 10,900 | -0,380 -3,49 % | 15:22 | 10,410 624 | 10,570 140 | 10,680 10,495 | 12,640 8,212 | 10.184 107.265 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,872 1,854 | +0,018 +0,97 % | 08:04 | 1,852 1.250 | 1,906 1.000 | 1,872 1,872 | 2,410 1,560 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 5,260 5,210 | +0,050 +0,96 % | 08:04 | 5,130 1.000 | 5,270 1.000 | 5,260 5,260 | 5,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,300 13,800 | -0,500 -3,62 % | 08:04 | 13,200 300 | 13,900 300 | 13,300 13,300 | 14,550 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 19,800 20,000 | 0,000 0,00 % | 24.04. | 20,000 60 | 21,200 60 | 19,800 19,800 | 24,400 14,100 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,240 10,230 | +0,010 +0,10 % | 13:14 | 10,010 600 | 10,150 600 | 10,270 10,270 | 19,290 9,235 | 2.516 25.389 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,608 1,596 | +0,012 +0,75 % | 13:30 | 1,610 6.000 | 1,674 6.000 | 1,620 1,608 | 1,740 1,252 | 1.758 2.827 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,776 0,754 | +0,022 +2,92 % | 15:28 | 0,752 4.200 | 0,775 4.100 | 0,787 0,744 | 1,018 0,688 | 22.582 17.619 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,860 4,860 | 0,000 0,00 % | 08:04 | 4,820 500 | 5,400 500 | 4,860 4,860 | 6,080 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,970 0,980 | -0,010 -1,02 % | 13:30 | 0,978 5.200 | 1,082 4.700 | 0,970 0,943 | 1,050 0,746 | 5.260 5.102 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 4,740 4,740 | 0,000 0,00 % | 08:20 | 4,720 200 | 5,000 200 | 4,740 4,740 | 5,100 3,240 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 93,15 93,60 | -0,45 -0,48 % | 14:54 | 91,50 60 | 92,65 60 | 94,30 91,55 | 104,40 74,20 | 557 51.740 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,90 71,80 | +1,10 +1,53 % | 13:14 | 72,30 70 | 72,75 296 | 72,90 72,40 | 92,55 64,50 | 2 145 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,368 0,368 | 0,000 0,00 % | 08:04 | 0,368 375 | 0,462 375 | 0,368 0,368 | 0,520 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 3,190 3,150 | -0,045 -1,39 % | 23.04. | 3,200 1.600 | 3,265 1.600 | 0,000 0,000 | 3,520 2,605 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,490 1,525 | -0,035 -2,30 % | 13:31 | 1,490 4.500 | 1,580 19.083 | 1,505 1,490 | 1,730 1,240 | 1.060 1.579 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,150 20,040 | +0,110 +0,55 % | 11:50 | 20,040 270 | 20,090 1.610 | 20,280 20,150 | 21,330 13,500 | 485 9.809 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,730 2,660 | +0,070 +2,63 % | 15:29 | 2,730 3.008 | 2,860 2.619 | 2,730 2,710 | 2,905 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
