Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 71.107 70.563 3.488 1.743 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,370 5,380 | +0,020 +0,37 % | 26.07. | 5,315 979 | 5,380 967 | 5,370 5,360 | 5,545 3,670 | 325 1.743 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,380 10,315 | -0,085 -0,81 % | 26.07. | 10,390 600 | 10,540 500 | 10,385 10,305 | 10,775 7,752 | 6.855 71.107 | - | ||
| CAIRN HOMES PLC A14UTJ Stuttgart | 1,942 1,872 | 0,000 0,00 % | 26.07. | 1,884 1.000 | 1,954 1.000 | 1,942 1,942 | 2,000 1,026 | 1.796 3.488 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,070 4,070 | 0,000 0,00 % | 26.07. | 4,140 700 | 4,200 600 | 4,070 4,070 | 5,120 3,840 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 12,450 12,750 | -0,300 -2,35 % | 26.07. | 12,800 80 | 12,950 80 | 12,450 12,450 | 14,300 12,450 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 26.07. | 17,000 60 | 17,700 60 | 16,800 16,800 | 20,600 9,000 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 18,500 18,330 | +0,200 +1,09 % | 25.07. | 18,190 286 | 18,410 283 | 0,000 0,000 | 19,290 13,680 | 0 0 | - | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,342 1,352 | -0,010 -0,74 % | 26.07. | 1,370 3.000 | 1,410 3.000 | 1,342 1,342 | 1,396 0,891 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,892 0,901 | -0,011 -1,22 % | 24.07. | 0,890 3.484 | 0,915 3.389 | 0,000 0,000 | 1,084 0,836 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,180 5,200 | -0,020 -0,38 % | 26.07. | 5,100 500 | 5,800 500 | 5,180 5,180 | 6,080 4,025 | 0 0 | 1 | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,908 0,911 | -0,003 -0,33 % | 26.07. | 0,908 5.000 | 1,000 2.500 | 0,908 0,908 | 1,242 0,798 | 0 0 | 7 | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 26.07. | 3,900 1.300 | 4,000 250 | 3,900 3,900 | 5,250 3,400 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 80,75 80,65 | +0,40 +0,50 % | 26.07. | 79,85 65 | 80,80 64 | 80,75 79,60 | 92,50 71,06 | 884 70.563 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,95 82,40 | -0,85 -1,00 % | 26.07. | 84,25 61 | 85,30 60 | 83,95 83,95 | 92,55 71,98 | 11 923 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,424 0,426 | -0,002 -0,47 % | 26.07. | 0,424 1.500 | 0,645 1.500 | 0,424 0,424 | 0,960 0,418 | 0 0 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,220 3,100 | +0,120 +3,87 % | 26.07. | 2,995 1.500 | 3,195 1.500 | 3,220 3,220 | 3,650 2,750 | 200 644 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,420 1,420 | 0,000 0,00 % | 26.07. | 1,445 1.500 | 1,460 4.000 | 1,420 1,420 | 2,350 1,240 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 14,980 14,465 | +0,515 +3,56 % | 26.07. | 14,760 98 | 15,070 218 | 15,010 14,465 | 21,790 13,535 | 84.501 1,3 Mio. | 104 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,400 2,325 | +0,075 +3,23 % | 26.07. | 2,420 3.306 | 2,725 2.936 | 2,405 2,355 | 3,010 1,978 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
