Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 394.542 186.338 10.599 10.298 1.474 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 7,620 7,545 | +0,075 +0,99 % | 14:28 | 7,510 700 | 7,645 700 | 7,700 7,470 | 7,760 4,742 | 1.399 10.599 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 13,285 13,235 | +0,050 +0,38 % | 14:14 | 13,265 800 | 13,375 800 | 13,540 13,200 | 13,755 8,180 | 14.027 186.338 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,920 1,980 | -0,060 -3,03 % | 08:04 | 1,888 5.000 | 1,954 5.000 | 1,920 1,920 | 2,410 1,770 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,390 6,390 | 0,000 0,00 % | 08:04 | 6,380 1.000 | 6,510 1.000 | 6,390 6,390 | 6,680 3,925 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,950 14,200 | -0,250 -1,76 % | 08:04 | 13,800 355 | 14,200 300 | 13,950 13,950 | 15,300 12,000 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,050 14,190 | -0,140 -0,99 % | 12:06 | 14,070 400 | 14,150 400 | 14,280 14,050 | 16,500 9,235 | 17 241 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,928 1,920 | +0,008 +0,42 % | 08:04 | 1,902 6.000 | 1,972 6.000 | 1,928 1,928 | 1,990 1,398 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,734 0,734 | 0,000 0,00 % | 15:02 | 0,721 4.400 | 0,735 4.300 | 0,749 0,721 | 0,964 0,688 | 1.932 1.423 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,560 5,560 | 0,000 0,00 % | 08:04 | 5,520 500 | 6,180 500 | 5,560 5,560 | 6,200 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,937 0,937 | 0,000 0,00 % | 08:07 | 0,980 10.000 | 1,048 4.800 | 0,937 0,937 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Düsseldorf | 3,400 3,480 | 0,000 0,00 % | 12:32 | 3,400 1.500 | 3,740 1.500 | 3,460 3,380 | 5,100 3,000 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 78,65 78,10 | +0,55 +0,70 % | 14:56 | 77,75 70 | 78,60 70 | 78,80 77,45 | 104,40 77,25 | 132 10.298 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,00 67,30 | -0,30 -0,45 % | 10:42 | 66,90 50 | 67,45 80 | 67,15 67,00 | 88,65 64,50 | 22 1.474 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,366 0,424 | -0,058 -13,68 % | 08:04 | 0,410 1.500 | 0,555 1.500 | 0,366 0,366 | 0,496 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 3,915 3,870 | +0,025 +0,64 % | 15.09. | 3,865 1.400 | 3,900 1.400 | 0,000 0,000 | 3,915 2,605 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,210 2,210 | 0,000 0,00 % | 08:04 | 2,170 4.500 | 2,410 4.500 | 2,210 2,210 | 2,340 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,940 23,620 | -0,680 -2,88 % | 15:16 | 22,910 421 | 22,940 879 | 23,580 22,930 | 27,000 15,850 | 17.105 394.542 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,870 3,830 | +0,040 +1,04 % | 09:59 | 3,780 2.151 | 4,070 1.872 | 3,890 3,840 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .