Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 262.141 156.015 37.358 37.220 27.829 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 9,510 9,370 | +0,140 +1,49 % | 20:20 | 9,360 556 | 9,510 547 | 9,535 9,285 | 9,575 4,914 | 1.899 17.870 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,800 16,775 | +0,025 +0,15 % | 21:14 | 16,705 400 | 16,800 400 | 17,015 16,520 | 17,295 8,684 | 9.310 156.015 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,065 2,070 | -0,005 -0,24 % | 08:03 | 2,120 3.000 | 2,140 3.000 | 2,065 2,065 | 2,320 1,770 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 08:03 | 15,500 270 | 16,500 100 | 15,900 15,900 | 16,300 12,350 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,950 14,810 | +0,140 +0,95 % | 20:45 | 14,950 950 | 15,140 343 | 15,140 14,860 | 15,610 9,235 | 2.490 37.358 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,942 1,926 | +0,016 +0,83 % | 08:03 | 1,962 3.000 | 2,000 3.000 | 1,942 1,942 | 1,990 1,398 | 0 0 | - | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,008 0,009 | 0,000 0,00 % | 08:03 | 0,010 10.000 | 0,020 10.000 | 0,008 0,008 | 0,100 0,005 | 0 0 | 1 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,735 0,728 | +0,007 +0,96 % | 19:57 | 0,709 4.400 | 0,734 4.300 | 0,735 0,701 | 0,840 0,660 | 38.527 27.829 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,060 5,960 | +0,100 +1,68 % | 08:03 | 5,920 500 | 6,700 500 | 6,060 6,060 | 6,460 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,012 0,945 | +0,067 +7,09 % | 14:32 | 0,966 100.978 | 1,040 2.500 | 1,012 0,945 | 1,118 0,816 | 2.000 2.024 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 2,900 2,860 | 0,000 0,00 % | 17:46 | 2,900 350 | 3,040 330 | 2,900 2,860 | 5,100 2,580 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 74,75 73,80 | +0,95 +1,29 % | 18:01 | 73,95 71 | 74,75 70 | 75,10 73,45 | 104,40 72,55 | 499 37.220 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,75 71,25 | 0,00 0,00 % | 08.01. | 72,45 70 | 73,90 34 | 0,000 0,000 | 77,50 63,35 | 0 0 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,482 0,482 | 0,000 0,00 % | 08:03 | 0,412 500 | 0,610 500 | 0,482 0,482 | 0,560 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 4,170 4,150 | +0,005 +0,12 % | 07.01. | 4,170 480 | 4,245 471 | 0,000 0,000 | 4,260 2,605 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,770 2,770 | 0,000 0,00 % | 08:03 | 2,770 1.500 | 2,870 1.500 | 2,770 2,770 | 3,280 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,950 29,550 | -0,600 -2,03 % | 17:35 | 28,870 394 | 29,020 788 | 29,330 28,840 | 30,080 16,380 | 9.017 262.141 | 6 | ||
| UNIPHAR PLC A2PNWJ Stuttgart | 3,565 3,400 | +0,165 +4,85 % | 21:17 | 3,565 561 | 3,690 542 | 3,590 3,400 | 3,965 1,890 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .