Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 114.769 56.100 12.440 12.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSG CORPORATION 869386 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 04.07. | 9,850 250 | 10,500 250 | 9,900 9,900 | 12,500 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 04.07. | 17,000 1.000 | 17,400 1.000 | 17,000 17,000 | 23,600 16,800 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 10,300 10,300 | 0,000 0,00 % | 03.07. | 10,100 498 | 10,400 478 | 0,000 0,000 | 13,100 7,300 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 04.07. | 28,600 500 | 29,400 500 | 28,400 28,400 | 30,000 19,500 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 04.07. | 8,450 2.363 | 9,300 2.146 | 8,500 8,500 | 11,900 5,950 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 04.07. | 10,700 290 | 11,300 10 | 10,700 10,700 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,700 10,700 | 0,000 0,00 % | 04.07. | 10,700 200 | 11,300 200 | 10,700 10,700 | 13,100 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 13,500 12,900 | +0,600 +4,65 % | 04.07. | 13,500 149 | 14,100 142 | 13,500 13,500 | 15,000 11,100 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 04.07. | 5,300 1.000 | 5,450 1.000 | 5,300 5,300 | 5,450 3,480 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,600 1,600 | 0,000 0,00 % | 04.07. | 1,600 940 | 1,660 10 | 1,600 1,600 | 1,780 1,140 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 04.07. | 5,250 580 | 5,400 580 | 5,300 5,250 | 7,150 5,000 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 04.07. | 9,900 203 | 10,900 184 | 9,900 9,900 | 11,000 8,100 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 04.07. | 19,700 300 | 20,200 300 | 19,900 19,900 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 04.07. | 7,250 300 | 7,650 300 | 7,250 7,250 | 9,500 7,100 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 04.07. | 3,200 1.000 | 3,300 1.000 | 3,220 3,200 | 3,820 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,160 13,092 | +0,068 +0,52 % | 04.07. | 13,142 180 | 13,798 180 | 13,160 13,160 | 14,076 12,696 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 04.07. | 3,940 540 | 4,140 540 | 3,960 3,960 | 6,050 2,940 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 04.07. | 6,450 1.000 | 6,750 1.000 | 6,450 6,450 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 München | 38,200 38,000 | +0,200 +0,53 % | 04.07. | 38,000 500 | 38,600 500 | 38,200 38,200 | 47,400 16,800 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 04.07. | 4,400 1.000 | 4,680 1.000 | 4,420 4,420 | 6,400 4,040 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 04.07. | 8,650 180 | 10,600 150 | 8,600 8,600 | 14,600 7,300 | 0 0 | - | ||
| RELO GROUP INC 929131 Stuttgart | 9,700 9,650 | 0,000 0,00 % | 04.07. | 9,700 1.000 | 10,100 1.000 | 9,700 9,700 | 12,400 9,500 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,500 5,500 | 0,000 0,00 % | 04.07. | 5,500 300 | 6,000 300 | 5,500 5,500 | 9,400 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,915 0,955 | -0,040 -4,19 % | 04.07. | 0,910 500 | 1,310 500 | 0,915 0,915 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,000 9,850 | +0,150 +1,52 % | 04.07. | 10,000 300 | 10,300 300 | 10,000 10,000 | 10,300 6,500 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 04.07. | 14,600 200 | 15,300 200 | 14,600 14,600 | 15,820 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,160 11,140 | +0,020 +0,18 % | 04.07. | 11,140 200 | 12,320 - | 11,160 11,160 | 11,966 11,140 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,640 1,660 | -0,020 -1,20 % | 04.07. | 1,640 1.000 | 1,850 1.000 | 1,640 1,640 | 2,520 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 04.07. | 10,600 600 | 11,400 600 | 10,600 10,600 | 13,400 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 04.07. | 12,800 180 | 13,500 180 | 12,800 12,800 | 14,900 9,850 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 39,600 38,400 | +1,200 +3,12 % | 04.07. | 40,000 100 | 42,000 100 | 39,600 39,600 | 40,600 13,900 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 04.07. | 10,300 400 | 10,700 400 | 10,300 10,300 | 11,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 04.07. | 17,000 250 | 17,500 250 | 17,000 17,000 | 28,200 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 04.07. | 0,690 1.250 | 0,700 1.250 | 0,685 0,685 | 1,123 0,625 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,200 45,600 | +0,600 +1,32 % | 04.07. | 46,200 75 | 46,400 75 | 46,200 46,200 | 46,400 25,600 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 04.07. | 29,000 69 | 32,800 61 | 29,000 29,000 | 52,50 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Stuttgart | 9,650 9,600 | 0,000 0,00 % | 04.07. | 9,650 1.000 | 10,000 1.000 | 9,650 9,650 | 11,500 8,000 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 10,000 10,000 | 0,000 0,00 % | 04.07. | 9,550 500 | 10,200 500 | 10,000 10,000 | 11,400 8,450 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 04.07. | 27,200 75 | 27,600 75 | 27,400 27,400 | 32,400 16,700 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 8,740 8,766 | -0,026 -0,30 % | 04.07. | 8,735 200 | 9,135 200 | 8,740 8,740 | 9,657 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 04.07. | 3,620 2.000 | 3,720 2.000 | 3,620 3,620 | 4,540 3,360 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 29,600 29,200 | -0,200 -0,67 % | 02.07. | 29,400 172 | 30,000 167 | 0,000 0,000 | 30,400 19,400 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 04.07. | 7,550 1.060 | 8,050 994 | 7,550 7,550 | 7,750 5,000 | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 04.07. | 28,600 100 | 29,200 100 | 28,600 28,600 | 31,600 13,500 | 0 0 | - | ||
| SCSK CORPORATION 880446 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 04.07. | 24,800 150 | 25,200 150 | 25,000 25,000 | 27,000 15,100 | 0 0 | - | ||
| SCSK CORPORATION ADR A415QC Frankfurt | 11,500 - | 0,000 0,00 % | 27.05. | 11,000 50 | 12,000 - | 0,000 0,000 | 11,500 11,500 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 04.07. | 7,550 150 | 7,900 150 | 7,500 7,500 | 8,550 6,500 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 04.07. | 8,550 300 | 9,000 300 | 8,600 8,600 | 13,000 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 19,245 19,900 | -0,165 -0,85 % | 03.07. | 19,215 261 | 19,605 255 | 0,000 0,000 | 22,170 11,800 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,740 4,700 | +0,040 +0,85 % | 04.07. | 4,720 500 | 5,000 500 | 4,740 4,740 | 5,300 2,600 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .