Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 12,800 12,800 | 0,000 0,00 % | 15.08. | 12,800 79 | 14,800 4.003 | 12,900 12,800 | 13,300 10,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 15.08. | 6,650 301 | 7,500 267 | 6,650 6,650 | 8,950 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,880 3,820 | +0,060 +1,57 % | 15.08. | 3,880 2.000 | 3,960 2.000 | 3,900 3,880 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 15.08. | 9,050 500 | 9,450 500 | 9,100 9,100 | 9,400 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 30,400 30,200 | +0,200 +0,66 % | 15.08. | 30,400 500 | 31,600 500 | 30,400 30,400 | 30,600 24,000 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,650 9,800 | -0,150 -1,53 % | 15.08. | 9,600 1.564 | 10,600 1.415 | 9,650 9,650 | 17,200 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,600 22,600 | 0,000 0,00 % | 15.08. | 21,800 100 | 23,000 100 | 22,600 22,600 | 40,800 21,400 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,132 0,138 | -0,006 -4,35 % | 15.08. | 0,126 8.000 | 0,176 6.000 | 0,132 0,132 | 0,302 0,091 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,220 3,220 | 0,000 0,00 % | 15.08. | 3,120 800 | 3,440 800 | 3,220 3,220 | 4,380 3,220 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,620 3,660 | -0,040 -1,09 % | 15.08. | 3,660 800 | 3,700 800 | 3,620 3,620 | 3,900 2,980 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 15.08. | 40,800 200 | 41,400 200 | 40,800 40,800 | 42,200 31,000 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 92,50 95,00 | 0,00 0,00 % | 14.08. | 91,00 56 | 93,50 54 | 0,000 0,000 | 98,50 92,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 15.08. | 21,800 180 | 22,400 180 | 21,800 21,800 | 22,200 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.130,00 1.130,00 | 0,00 0,00 % | 15.08. | 1.130,00 2 | 1.180,00 2 | 1.130,00 1.130,00 | 1.150,00 860,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 15.08. | 16,000 125 | 18,100 111 | 16,100 16,100 | 21,200 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 München | 10,400 10,300 | +0,100 +0,97 % | 15.08. | 10,400 200 | 10,600 200 | 10,400 10,400 | 16,900 8,450 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 15.08. | 11,600 250 | 12,200 250 | 11,700 11,700 | 12,500 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 15.08. | 17,600 500 | 18,000 500 | 17,800 17,800 | 23,600 16,200 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Düsseldorf | 10,400 10,400 | 0,000 0,00 % | 15.08. | 10,500 1.000 | 11,200 1.000 | 10,400 10,300 | 12,800 7,800 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 31,200 32,000 | +1,200 +4,00 % | 13.08. | 29,800 100 | 30,400 100 | 0,000 0,000 | 31,400 29,800 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 8,650 8,650 | 0,000 0,00 % | 15.08. | 8,700 100 | 9,000 100 | 8,650 8,650 | 12,400 6,900 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 15.08. | 11,300 270 | 12,000 10 | 11,400 11,300 | 13,700 9,750 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 15.08. | 10,800 400 | 12,300 400 | 11,300 11,300 | 13,100 8,750 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 15.08. | 12,100 166 | 12,600 159 | 12,100 12,100 | 15,000 11,400 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 15.08. | 6,050 1.000 | 6,250 1.000 | 6,100 6,100 | 6,100 3,600 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,570 1,550 | +0,020 +1,29 % | 15.08. | 1,570 960 | 1,630 10 | 1,580 1,570 | 1,780 1,140 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 15.08. | 5,900 510 | 6,050 510 | 5,900 5,900 | 7,150 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 15.08. | 9,800 205 | 10,800 186 | 9,850 9,800 | 11,000 8,300 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 20,600
20,400 | +0,200 +0,98 % | 15.08. | 20,400 300 | 20,800 300 | 20,600 20,600 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 15.08. | 7,400 300 | 7,850 300 | 7,450 7,450 | 9,500 7,050 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 15.08. | 3,660 1.000 | 3,740 1.000 | 3,660 3,660 | 3,760 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,276 13,424 | -0,148 -1,10 % | 15.08. | 13,276 180 | 13,938 180 | 13,276 13,276 | 14,254 12,696 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 4,040 4,020 | +0,020 +0,50 % | 15.08. | 4,020 540 | 4,220 540 | 4,040 4,040 | 6,050 3,400 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 15.08. | 7,150 1.000 | 7,450 1.000 | 7,150 7,150 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 50,000 47,800 | 0,00 0,00 % | 14.08. | 49,800 101 | 50,50 99 | 0,000 0,000 | 50,000 39,600 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,880 4,780 | +0,100 +2,09 % | 15.08. | 4,860 1.000 | 5,300 1.000 | 4,880 4,880 | 6,400 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 15.08. | 10,100 1.200 | 10,600 1.200 | 9,400 9,400 | 14,600 7,300 | 0 0 | - | ||
| RELO GROUP INC 929131 Stuttgart | 10,300 10,500 | -0,200 -1,90 % | 15.08. | 10,300 1.000 | 10,700 1.000 | 10,300 10,300 | 12,400 9,600 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 15.08. | 5,150 600 | 5,350 600 | 5,200 5,150 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,875 0,905 | -0,030 -3,31 % | 15.08. | 0,875 500 | 1,280 500 | 0,875 0,875 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 15.08. | 10,900 280 | 11,200 280 | 11,000 10,900 | 11,400 7,450 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 15.08. | 14,800 200 | 15,600 200 | 14,900 14,900 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q München | 15,000 14,900 | +0,100 +0,67 % | 15.08. | 15,400 400 | 15,700 400 | 15,000 15,000 | 15,000 11,440 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,830 1,850 | -0,020 -1,08 % | 15.08. | 1,820 1.000 | 2,020 1.000 | 1,830 1,830 | 2,520 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 15.08. | 11,500 600 | 12,200 600 | 11,500 11,500 | 11,600 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 15.08. | 13,600 180 | 14,200 180 | 13,600 13,600 | 14,900 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 41,400 41,000 | +0,400 +0,98 % | 15.08. | 37,400 100 | 47,400 100 | 41,400 41,400 | 43,000 13,900 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 15.08. | 11,300 400 | 11,700 400 | 11,300 11,300 | 11,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 15.08. | 17,300 250 | 17,800 250 | 17,300 17,300 | 24,600 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Stuttgart | 1,050 0,975 | 0,000 0,00 % | 15.08. | 1,020 3.000 | 1,050 2.222 | 1,050 1,050 | 1,050 0,655 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .