Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 369.240 294.515 32.688 30.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIHON TRIM CO LTD 588719 Frankfurt | 25,800 26,400 | 0,000 0,00 % | 08:04 | 25,800 300 | 26,600 300 | 25,800 25,800 | 28,000 20,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 9,650 9,600 | 0,000 0,00 % | 08:15 | 9,650 240 | 10,100 240 | 9,650 9,650 | 9,800 6,000 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 19,500 20,600 | -1,100 -5,34 % | 08:15 | 19,500 120 | 20,400 120 | 19,500 19,500 | 20,600 13,300 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 09:52 | 9,850 360 | 11,000 360 | 9,900 9,900 | 11,000 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Stuttgart | 14,000 14,100 | -0,100 -0,71 % | 21:16 | 14,000 1.043 | 14,300 850 | 14,100 13,900 | 20,800 13,200 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 15:25 | 6,450 800 | 6,950 800 | 6,500 6,450 | 9,750 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 15:25 | 14,100 144 | 14,400 138 | 14,100 14,100 | 14,200 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,760 4,780 | -0,020 -0,42 % | 08:04 | 4,760 2.000 | 4,880 2.000 | 4,760 4,760 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 28,200 28,000 | +0,200 +0,71 % | 10:33 | 0,029 68.966 | 25,200 72 | 28,200 28,200 | 31,000 12,500 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Stuttgart | 760,00 770,00 | -10,00 -1,30 % | 21:16 | 755,00 20 | 770,00 18 | 765,00 760,00 | 855,00 750,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:04 | 24,600 300 | 25,600 300 | 24,400 24,400 | 26,600 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 08:15 | 7,950 300 | 8,300 300 | 7,900 7,900 | 9,200 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,555 0,545 | +0,010 +1,83 % | 08:02 | 0,555 6.000 | 0,585 6.000 | 0,555 0,555 | 0,640 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:02 | 2,080 5.000 | 2,180 5.000 | 2,060 2,060 | 2,100 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 08:04 | 9,700 200 | 10,100 200 | 9,600 9,600 | 9,700 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 08:04 | 15,400 500 | 15,700 500 | 15,400 15,400 | 15,600 7,850 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 08:04 | 6,200 500 | 6,600 500 | 6,150 6,150 | 7,200 5,150 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 17:15 | 1,490 1.350 | 1,640 1.220 | 1,480 1,480 | 1,810 1,240 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 11,600 11,700 | 0,000 0,00 % | 09:55 | 11,600 1.283 | 13,300 1.132 | 11,600 11,600 | 16,300 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 20,400 20,400 | 0,000 0,00 % | 09:05 | 20,000 100 | 21,200 100 | 20,400 20,400 | 21,800 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 08:04 | 3,340 1.000 | 3,760 1.000 | 3,200 3,200 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:04 | 5,350 1.000 | 5,500 1.000 | 5,300 5,300 | 6,700 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 17:15 | 7,650 400 | 7,950 400 | 7,650 7,600 | 8,950 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 08:04 | 15,400 400 | 15,900 400 | 15,400 15,400 | 15,700 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,020 4,140 | -0,120 -2,90 % | 15:25 | 4,020 746 | 4,180 719 | 4,040 4,020 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,090 1,150 | -0,060 -5,22 % | 08:02 | 1,100 3.000 | 1,130 3.000 | 1,090 1,090 | 1,230 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:15 | 6,750 300 | 7,100 300 | 6,750 6,750 | 10,100 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,280 4,320 | 0,000 0,00 % | 09:05 | 4,180 200 | 4,420 100 | 4,280 4,280 | 4,440 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 15:25 | 28,000 72 | 33,000 61 | 28,200 28,000 | 32,200 26,000 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Düsseldorf | 7,350 7,400 | -0,050 -0,68 % | 19:31 | 7,350 500 | 7,850 500 | 7,350 7,350 | 7,650 4,540 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 15:25 | 7,550 150 | 9,750 - | 7,550 7,600 | 7,900 2,300 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 18,200 19,300 | -1,100 -5,70 % | 08:04 | 18,200 200 | 18,400 100 | 18,200 18,200 | 19,300 5,600 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Stuttgart | 83,00 83,50 | -0,50 -0,60 % | 21:17 | 83,00 124 | 84,50 24 | 83,50 82,50 | 96,00 18,300 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 18,500 19,100 | -0,600 -3,14 % | 08:04 | 18,700 200 | 19,200 200 | 18,500 18,500 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 20,195 20,390 | -0,195 -0,96 % | 15:25 | 20,175 100 | 23,210 100 | 20,195 20,115 | 20,810 18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:07 | 7,550 1.600 | 7,700 1.600 | 7,400 7,400 | 8,250 4,300 | 0 0 | 8 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:04 | 5,550 1.000 | 5,700 1.000 | 5,550 5,550 | 5,650 4,720 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 870,00 880,00 | -10,00 -1,14 % | 08:04 | 875,00 10 | 955,00 10 | 870,00 870,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 08:04 | 33,600 300 | 34,400 300 | 33,800 33,800 | 34,000 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Düsseldorf | 4,440 4,420 | +0,020 +0,45 % | 16:00 | 4,460 670 | 5,600 670 | 4,460 4,440 | 5,550 1,990 | 0 0 | - | ||
| NOTE INC A3D2GS München | 14,000 15,200 | -1,200 -7,89 % | 08:02 | 13,800 300 | 14,100 300 | 14,000 14,000 | 16,700 7,730 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,040 4,040 | 0,000 0,00 % | 08:04 | 4,020 500 | 4,220 500 | 4,040 4,040 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 36,400 37,200 | -0,800 -2,15 % | 08:04 | 36,400 400 | 37,400 400 | 36,400 36,400 | 37,200 20,800 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:02 | 21,000 500 | 21,200 500 | 21,200 21,200 | 24,400 20,600 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,360 4,420 | 0,000 0,00 % | 08:15 | 4,360 480 | 4,600 480 | 4,360 4,360 | 6,150 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,150 20,195 | -0,045 -0,22 % | 08:15 | 20,215 120 | 21,020 120 | 20,150 20,150 | 21,035 20,050 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 15:25 | 17,900 56 | 20,800 4.003 | 17,700 17,600 | 18,300 10,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,250 5,250 | 0,000 0,00 % | 15:25 | 5,250 381 | 6,150 326 | 5,250 5,250 | 7,750 5,100 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 12,064 12,134 | -0,070 -0,58 % | 15:25 | 12,052 200 | 13,866 200 | 12,064 12,134 | 12,342 11,588 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.