Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 05.09. | 13,200 76 | 15,100 4.003 | 13,200 13,100 | 13,300 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 05.09. | 30,000 120 | 31,000 120 | 30,000 30,000 | 33,000 26,400 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,900 6,750 | +0,150 +2,22 % | 05.09. | 6,900 290 | 7,800 257 | 6,900 6,900 | 8,950 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 05.09. | 3,900 2.000 | 3,960 2.000 | 3,900 3,900 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 05.09. | 8,950 500 | 9,350 500 | 8,950 8,950 | 9,450 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 29,200 29,600 | 0,000 0,00 % | 05.09. | 29,200 500 | 30,200 500 | 29,200 29,200 | 30,600 24,000 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,300 9,850 | +0,450 +4,57 % | 05.09. | 10,300 1.462 | 11,300 1.325 | 10,300 10,300 | 17,200 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,600 22,600 | 0,000 0,00 % | 05.09. | 21,800 100 | 23,000 100 | 22,600 22,600 | 40,800 21,400 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,143 0,160 | -0,017 -10,62 % | 05.09. | 0,143 7.000 | 0,193 5.500 | 0,143 0,143 | 0,230 0,091 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,180 3,180 | 0,000 0,00 % | 05.09. | 3,140 800 | 3,460 800 | 3,180 3,180 | 4,380 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,900 3,820 | +0,080 +2,09 % | 05.09. | 3,960 800 | 4,020 800 | 3,900 3,900 | 3,900 2,980 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 85,50 88,00 | -2,50 -2,84 % | 05.09. | 84,00 100 | 88,50 100 | 85,50 85,50 | 107,00 82,00 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 München | 22,200 22,200 | 0,000 0,00 % | 05.09. | 22,200 200 | 22,600 200 | 22,200 22,200 | 22,400 18,200 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 16,500 16,000 | +0,500 +3,12 % | 05.09. | 16,500 122 | 18,600 108 | 16,500 16,500 | 21,200 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,800 16,200 | -1,400 -8,64 % | 05.09. | 14,900 203 | 15,200 197 | 14,800 14,800 | 16,800 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 05.09. | 11,500 250 | 12,100 250 | 11,500 11,500 | 12,500 8,850 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 31,400 30,600 | -0,400 -1,26 % | 03.09. | 31,600 159 | 32,000 156 | 0,000 0,000 | 33,200 29,800 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 05.09. | 8,450 2.371 | 9,250 2.154 | 8,550 8,500 | 11,900 7,100 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 05.09. | 11,200 270 | 11,900 10 | 11,300 11,200 | 13,700 10,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,500 11,500 | 0,000 0,00 % | 05.09. | 10,900 400 | 12,200 400 | 11,500 11,500 | 13,100 9,850 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 05.09. | 12,200 164 | 12,700 158 | 12,200 12,200 | 15,000 11,400 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 05.09. | 6,100 1.000 | 6,300 1.000 | 6,100 6,100 | 6,300 3,600 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 05.09. | 6,350 480 | 6,500 480 | 6,350 6,350 | 7,000 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 05.09. | 10,300 195 | 11,400 176 | 10,300 10,300 | 11,000 8,300 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 05.09. | 20,400 300 | 20,800 300 | 20,400 20,400 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 05.09. | 7,350 300 | 7,800 300 | 7,400 7,400 | 9,500 7,050 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,840 3,800 | +0,040 +1,05 % | 05.09. | 3,840 1.000 | 3,940 1.000 | 3,840 3,840 | 3,840 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,622 13,696 | -0,074 -0,54 % | 05.09. | 13,656 180 | 14,336 180 | 13,622 13,622 | 14,254 12,696 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 05.09. | 3,880 540 | 4,080 540 | 3,880 3,880 | 6,050 3,660 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 7,550 7,550 | 0,000 0,00 % | 05.09. | 7,650 1.000 | 7,950 1.000 | 7,550 7,550 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 45,600 46,400 | -0,800 -1,72 % | 05.09. | 45,600 500 | 46,400 500 | 45,600 45,600 | 50,50 17,100 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,050 4,980 | +0,070 +1,41 % | 05.09. | 5,100 1.000 | 5,350 1.000 | 5,050 5,050 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 05.09. | 9,450 1.300 | 9,900 1.300 | 8,750 8,750 | 14,600 7,300 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 05.09. | 9,850 204 | 10,400 193 | 9,800 9,800 | 12,400 9,750 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 4,560 4,620 | -0,060 -1,30 % | 05.09. | 4,540 360 | 4,980 360 | 4,640 4,560 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,925 0,885 | +0,040 +4,52 % | 05.09. | 0,930 500 | 1,330 500 | 0,925 0,925 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 05.09. | 10,700 290 | 11,000 290 | 10,700 10,600 | 11,400 8,150 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 05.09. | 15,000 200 | 15,700 200 | 15,000 14,900 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 05.09. | 15,400 200 | 16,400 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 05.09. | 1,580 1.000 | 1,780 1.000 | 1,580 1,580 | 2,200 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 05.09. | 11,500 600 | 12,100 600 | 11,300 11,300 | 12,500 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 05.09. | 16,200 180 | 17,100 180 | 16,200 16,200 | 16,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 8,700 8,200 | +0,500 +6,10 % | 05.09. | 8,800 100 | 9,900 100 | 8,700 8,700 | 10,750 3,475 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 05.09. | 11,400 400 | 11,800 400 | 11,300 11,300 | 11,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 05.09. | 16,100 250 | 16,600 250 | 16,000 16,000 | 22,200 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,895 0,900 | -0,005 -0,56 % | 05.09. | 0,875 5.000 | 0,945 5.000 | 0,895 0,895 | 1,040 0,625 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,600 47,400 | -0,800 -1,69 % | 05.09. | 46,400 300 | 47,400 300 | 46,600 46,600 | 52,00 27,800 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 44,800 42,400 | +2,400 +5,66 % | 05.09. | 44,800 45 | 50,50 40 | 44,800 44,800 | 44,800 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Stuttgart | 9,150 9,200 | 0,000 0,00 % | 05.09. | 9,200 1.000 | 9,450 1.000 | 9,150 9,150 | 11,300 8,000 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,100 9,100 | 0,000 0,00 % | 05.09. | 8,900 500 | 9,750 500 | 9,100 9,100 | 11,400 8,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .