Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212.250 20.050 15.900 15.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 08:05 | 14,400 250 | 15,600 250 | 14,500 14,500 | 15,200 8,400 | 0 0 | 2 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,400 11,700 | -0,300 -2,56 % | 08:05 | 11,400 186 | 12,000 175 | 11,400 11,400 | 13,900 11,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 08:05 | 26,000 250 | 26,400 250 | 26,000 26,000 | 43,400 24,600 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:05 | 39,400 200 | 40,600 200 | 39,400 39,400 | 93,00 35,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 31,400 32,000 | 0,000 0,00 % | 08:05 | 31,400 67 | 33,200 64 | 31,400 31,400 | 34,200 27,600 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 29,400 27,800 | 0,000 0,00 % | 24.04. | 28,400 71 | 29,800 68 | 29,400 29,400 | 32,800 14,700 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 08:05 | 8,850 500 | 9,050 500 | 8,850 8,850 | 9,700 7,200 | 0 0 | 1 | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,050 9,050 | 0,000 0,00 % | 24.04. | 8,850 500 | 9,050 500 | 9,050 9,050 | 9,700 7,350 | 0 0 | 1 | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 08:05 | 14,700 300 | 15,300 300 | 14,700 14,700 | 16,300 9,550 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 23,600 24,400 | 0,000 0,00 % | 08:05 | 23,600 90 | 25,000 84 | 23,600 23,600 | 28,400 23,800 | 0 0 | - | ||
| SB TECHNOLOGY CORP 924324 Frankfurt | 12,000 12,100 | 0,000 0,00 % | 08:23 | 12,000 180 | 12,500 180 | 12,000 12,000 | 17,400 11,800 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,860 3,960 | -0,100 -2,53 % | 08:05 | 3,860 547 | 4,080 515 | 3,860 3,860 | 4,780 3,120 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:23 | 22,600 120 | 23,000 120 | 22,600 22,600 | 24,800 17,200 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 5,850 5,850 | 0,000 0,00 % | 24.04. | 5,800 345 | 6,100 328 | 5,850 5,850 | 8,100 5,850 | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 13,900 14,300 | -0,400 -2,80 % | 08:05 | 13,900 300 | 14,200 300 | 13,900 13,900 | 15,000 8,950 | 0 0 | - | ||
| SCSK CORPORATION 880446 Stuttgart | 16,000 16,400 | 0,000 0,00 % | 08:18 | 16,000 100 | 16,200 100 | 16,000 16,000 | 18,500 13,300 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 16,000 16,200 | 0,000 0,00 % | 08:05 | 16,000 150 | 17,100 150 | 16,000 16,000 | 17,600 13,900 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:05 | 11,100 300 | 11,400 300 | 11,100 11,100 | 24,800 7,350 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 08:05 | 2,860 500 | 3,180 500 | 2,940 2,940 | 4,540 2,540 | 0 0 | 3 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 14,500 14,900 | -0,400 -2,68 % | 08:05 | 14,500 146 | 15,300 139 | 14,500 14,500 | 15,200 8,450 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:01 | 8,300 100 | 8,500 100 | 8,300 8,300 | 8,300 6,300 | 0 0 | 2 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,400 12,600 | -0,200 -1,59 % | 08:05 | 12,400 171 | 13,100 161 | 12,400 12,400 | 14,100 9,550 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 08:05 | 15,400 300 | 15,800 300 | 15,500 15,500 | 16,700 13,200 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 08:05 | 13,100 500 | 13,500 1.000 | 13,100 13,100 | 14,100 12,200 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 21,600 20,800 | 0,000 0,00 % | 24.04. | 21,400 100 | 21,800 100 | 21,600 21,600 | 21,600 17,800 | 0 0 | 1 | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 6,650 6,750 | 0,000 0,00 % | 08:05 | 6,650 319 | 7,000 300 | 6,650 6,650 | 7,250 5,950 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J München | 12,300 12,300 | 0,000 0,00 % | 24.04. | 11,800 100 | 12,800 100 | 12,300 12,300 | 14,100 4,567 | 0 0 | - | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 08:23 | 1,650 1.260 | 1,720 1.260 | 1,650 1,650 | 2,040 1,640 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 08:15 | 1,130 5.400 | 1,330 4.600 | 1,130 1,130 | 1,710 1,060 | 0 0 | - | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 20,200 20,600 | 0,000 0,00 % | 08:05 | 20,200 105 | 21,400 100 | 20,200 20,200 | 33,800 20,200 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:05 | 14,900 200 | 15,400 200 | 14,900 14,900 | 15,700 12,200 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:05 | 8,650 245 | 9,150 231 | 8,650 8,650 | 16,700 8,400 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 18,000 18,600 | -0,600 -3,23 % | 08:05 | 17,000 100 | 18,700 100 | 18,000 18,000 | 21,600 12,600 | 0 0 | - | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 32,600 32,800 | 0,000 0,00 % | 08:05 | 32,600 65 | 34,400 62 | 32,600 32,600 | 38,600 23,800 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 11,100 11,100 | 0,000 0,00 % | 24.04. | 10,400 100 | 11,000 100 | 11,100 11,100 | 12,000 9,550 | 0 0 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:05 | 13,200 160 | 14,000 150 | 13,300 13,300 | 16,900 12,000 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:01 | 25,000 250 | 26,000 250 | 25,200 25,200 | 46,600 23,800 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:05 | 5,550 380 | 6,150 350 | 5,600 5,600 | 8,100 5,250 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 08:05 | 5,450 936 | 5,650 911 | 5,500 5,500 | 6,550 3,440 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 13,100 13,300 | 0,000 0,00 % | 08:13 | 13,100 200 | 13,800 150 | 13,100 13,100 | 15,200 11,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 5,650
5,650 | 0,000 0,00 % | 24.04. | 5,600 358 | 5,900 339 | 5,650 5,650 | 6,550 5,500 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 23,000 22,600 | 0,000 0,00 % | 24.04. | 22,400 134 | 24,400 124 | 23,000 23,000 | 23,000 22,600 | 0 0 | 1 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:15 | 10,600 300 | 11,600 300 | 10,600 10,600 | 12,300 9,550 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB München | 23,200 23,200 | 0,000 0,00 % | 24.04. | 22,200 200 | 23,000 200 | 23,200 23,200 | 28,000 17,200 | 0 0 | 13 | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,137 0,131 | 0,000 0,00 % | 24.04. | 0,130 5.000 | 0,175 5.000 | 0,138 0,137 | 0,418 0,131 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 34,220 34,340 | +0,140 +0,41 % | 23.04. | 33,640 149 | 34,020 147 | 0,000 0,000 | 48,640 29,940 | 0 0 | 4 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 08:05 | 16,300 129 | 17,200 123 | 16,400 16,400 | 19,900 14,300 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Stuttgart | 9,700 9,800 | 0,000 0,00 % | 08:18 | 9,700 100 | 11,900 100 | 9,700 9,700 | 12,400 9,500 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE München | 10,200 10,200 | 0,000 0,00 % | 24.04. | 9,600 1.000 | 10,000 1.000 | 10,200 10,200 | 10,900 7,050 | 0 0 | 3 | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 08:05 | 13,900 300 | 14,100 300 | 13,900 13,900 | 15,800 11,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
