Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,860 1,850 | +0,010 +0,54 % | 08:04 | 1,870 5.000 | 1,980 5.000 | 1,860 1,860 | 2,060 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:06 | 15,900 300 | 16,200 300 | 16,000 16,000 | 17,000 13,000 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,100 8,950 | 0,000 0,00 % | 08:06 | 9,050 200 | 9,450 200 | 9,100 9,100 | 9,100 7,400 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,450 6,400 | 0,000 0,00 % | 02.01. | 6,400 787 | 6,550 763 | 0,000 0,000 | 7,200 5,300 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 17:15 | 1,350 1.490 | 1,510 1.330 | 1,350 1,350 | 1,810 1,240 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 08:48 | 486,00 1 | 545,00 1 | 486,00 486,00 | 535,00 446,67 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 21,000 20,600 | 0,000 0,00 % | 09:05 | 20,600 100 | 21,800 100 | 21,000 21,000 | 20,600 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,180 3,360 | +0,040 +1,27 % | 05.01. | 3,140 1.599 | 3,240 1.540 | 0,000 0,000 | 3,340 2,020 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 08:06 | 3,280 1.000 | 3,680 1.000 | 3,120 3,120 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 05.01. | 20,600 120 | 21,600 120 | 20,200 20,200 | 23,600 15,300 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG München | 5,550 5,450 | +0,100 +1,83 % | 08:20 | 5,550 1.000 | 5,700 1.000 | 5,550 5,550 | 6,700 5,350 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 17:15 | 8,000 380 | 8,300 380 | 8,000 7,950 | 9,100 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 08:06 | 15,500 400 | 16,000 400 | 15,400 15,400 | 15,200 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,260 4,180 | +0,080 +1,91 % | 15:29 | 4,240 708 | 4,520 665 | 4,280 4,260 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,140 1,100 | +0,040 +3,64 % | 08:04 | 1,140 2.000 | 1,180 2.000 | 1,140 1,140 | 1,230 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,800 6,650 | 0,000 0,00 % | 05.01. | 6,900 300 | 7,250 300 | 6,800 6,800 | 10,100 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,080 4,000 | +0,080 +2,00 % | 09:05 | 3,980 200 | 4,200 100 | 4,080 4,080 | 4,120 2,760 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 08:06 | 7,100 500 | 7,500 500 | 7,100 7,100 | 7,050 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05.25 | 7,000 150 | 9,100 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Tradegate | 37,600 37,800 | -0,600 -1,57 % | 05.01. | 37,200 135 | 38,200 131 | 0,000 0,000 | 38,200 27,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 13,100 12,100 | 0,000 0,00 % | 08:06 | 13,200 200 | 13,400 100 | 13,100 13,100 | 12,500 5,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:06 | 56,50 300 | 57,50 300 | 57,00 57,00 | 84,00 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:06 | 20,000 200 | 20,400 200 | 19,800 19,800 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 19,926 19,528 | +0,398 +2,04 % | 15:29 | 19,934 200 | 22,920 100 | 19,926 19,898 | 20,810 18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 7,500 7,350 | +0,150 +2,04 % | 19:48 | 7,450 11.836 | 7,650 2.614 | 7,650 7,250 | 7,450 4,240 | 0 0 | 8 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,350 5,300 | +0,050 +0,94 % | 02.01. | 5,350 942 | 5,450 914 | 0,000 0,000 | 5,600 4,860 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 900,00 900,00 | 0,00 0,00 % | 08:06 | 905,00 10 | 985,00 10 | 900,00 900,00 | 955,00 805,00 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,440 4,300 | +0,140 +3,26 % | 17:15 | 4,440 680 | 5,500 680 | 4,440 4,420 | 4,520 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 08:11 | 8,900 200 | 9,400 200 | 8,950 8,950 | 9,390 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,680 3,740 | -0,060 -1,60 % | 08:06 | 3,640 500 | 3,840 500 | 3,680 3,680 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 08:06 | 33,600 400 | 34,000 400 | 33,600 33,600 | 35,400 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05.25 | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 14,000 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 21:49 | 21,800 500 | 22,000 500 | 21,800 21,400 | 24,400 20,600 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,500 4,380 | 0,000 0,00 % | 05.01. | 4,640 480 | 4,880 480 | 4,500 4,500 | 6,350 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,565 20,370 | 0,000 0,00 % | 05.01. | 20,665 120 | 21,490 120 | 20,565 20,565 | 20,905 20,370 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 15:29 | 17,000 59 | 19,800 4.003 | 17,000 16,900 | 16,800 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Tradegate | 27,000 27,200 | +0,200 +0,75 % | 05.01. | 26,600 190 | 26,800 186 | 0,000 0,000 | 33,400 26,400 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 15:29 | 5,250 381 | 6,150 326 | 5,250 5,250 | 7,750 5,100 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 11,926 11,812 | +0,114 +0,97 % | 15:29 | 11,926 200 | 13,720 200 | 11,926 11,904 | 11,954 11,588 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,320 4,140 | +0,180 +4,35 % | 21:49 | 4,320 2.000 | 4,380 2.000 | 4,320 4,300 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Düsseldorf | 10,800 11,000 | -0,200 -1,82 % | 19:31 | 10,800 500 | 11,400 500 | 11,000 10,800 | 11,000 4,740 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 19,900 19,900 | 0,000 0,00 % | 14:08 | 14,600 137 | 15,100 132 | 19,900 19,900 | 19,900 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 15:29 | 10,600 1.408 | 11,800 1.279 | 10,700 10,600 | 14,100 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,000 22,000 | 0,000 0,00 % | 08:20 | 21,200 100 | 22,400 100 | 22,000 22,000 | 32,000 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:11 | 0,090 11.500 | 0,140 7.500 | 0,090 0,090 | 0,208 0,084 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 11,700 11,700 | -0,300 -2,50 % | 05.01. | 11,600 259 | 12,000 249 | 0,000 0,000 | 12,100 9,050 | 0 0 | 1 | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,920 3,920 | 0,000 0,00 % | 08:20 | 3,760 800 | 4,080 800 | 3,920 3,920 | 3,920 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,120 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 50,000 50,000 | +0,40 +0,81 % | 02.01. | 50,50 100 | 51,00 98 | 0,000 0,000 | 50,50 31,800 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 08:07 | 25,400 120 | 26,000 120 | 25,400 25,400 | 24,600 16,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .