Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 6,050 6,400 | 0,000 0,00 % | 08.10. | 5,950 3.000 | 6,100 3.000 | 6,050 6,050 | 6,600 4,240 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 18,700 19,500 | -0,800 -4,10 % | 08:19 | 18,600 120 | 19,600 120 | 18,700 18,700 | 19,800 9,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,400 5,450 | +0,150 +2,86 % | 07.10. | 5,050 993 | 5,150 964 | 0,000 0,000 | 5,600 4,860 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 900,00 900,00 | 0,00 0,00 % | 08:11 | 870,00 10 | 950,00 10 | 900,00 900,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:11 | 26,400 300 | 27,000 300 | 26,600 26,600 | 27,600 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,760 3,880 | -0,120 -3,09 % | 08:05 | 3,720 810 | 4,220 810 | 3,760 3,760 | 4,380 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,340 3,640 | -0,300 -8,24 % | 08:11 | 3,320 500 | 3,520 500 | 3,340 3,340 | 6,050 3,520 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 08:11 | 28,800 400 | 29,200 400 | 28,800 28,800 | 32,400 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05. | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 13,100 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:04 | 21,200 300 | 21,800 300 | 21,200 21,200 | 24,800 21,400 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:19 | 5,450 420 | 5,700 420 | 5,450 5,450 | 7,450 4,220 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 09:59 | 12,500 81 | 14,300 4.003 | 12,500 12,500 | 13,600 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Tradegate | 28,200 28,400 | 0,000 0,00 % | 08.10. | 28,200 179 | 28,600 175 | 0,000 0,000 | 33,400 26,800 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 09:59 | 6,100 328 | 6,850 292 | 6,100 6,100 | 8,150 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,780 3,880 | -0,100 -2,58 % | 08:04 | 3,780 2.000 | 3,860 2.000 | 3,780 3,780 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 9,600 9,450 | 0,000 0,00 % | 08.10. | 9,350 1.000 | 9,650 1.000 | 9,600 9,600 | 9,900 4,820 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 14,600 14,600 | 0,000 0,00 % | 08.10. | 14,700 500 | 15,200 500 | 14,600 14,600 | 15,300 12,100 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,850 10,200 | -0,350 -3,43 % | 09:59 | 9,950 1.515 | 10,900 1.374 | 9,900 9,850 | 17,200 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 24,400 24,400 | 0,000 0,00 % | 08:03 | 23,800 100 | 25,400 100 | 24,400 24,400 | 40,400 21,400 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 München | 0,149 0,149 | 0,000 0,00 % | 08:03 | 0,113 3.000 | 0,142 3.000 | 0,149 0,149 | 0,228 0,149 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,260 3,260 | 0,000 0,00 % | 08:03 | 3,160 800 | 3,580 800 | 3,260 3,260 | 4,200 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,600 3,620 | -0,020 -0,55 % | 08:03 | 3,660 800 | 3,680 800 | 3,600 3,600 | 4,080 2,980 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 41,800 42,200 | -0,400 -0,95 % | 08:11 | 41,200 200 | 41,800 200 | 41,800 41,800 | 46,400 31,000 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 08:11 | 83,00 100 | 85,00 100 | 83,50 83,50 | 107,00 83,00 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 21,000 21,200 | 0,000 0,00 % | 08:19 | 20,800 180 | 22,000 180 | 21,000 21,000 | 23,400 16,000 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 09:59 | 17,700 113 | 19,900 101 | 17,700 17,700 | 18,300 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 13,100 13,700 | -0,600 -4,38 % | 08:05 | 13,200 100 | 13,600 100 | 13,100 13,100 | 16,700 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:11 | 12,200 250 | 12,800 250 | 12,300 12,300 | 12,500 8,850 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,000
10,000 | 0,000 0,00 % | 08:05 | 10,000 310 | 10,600 10 | 10,000 10,000 | 13,700 10,000 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 08:11 | 10,100 200 | 10,700 200 | 10,100 10,100 | 13,100 9,850 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 11,500 11,700 | 0,000 0,00 % | 09:59 | 11,500 174 | 11,900 169 | 11,500 11,500 | 15,000 11,400 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 6,950 6,850 | 0,000 0,00 % | 08:11 | 6,800 1.000 | 7,000 1.000 | 6,950 6,950 | 6,850 3,600 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R München | 5,750 5,450 | +0,300 +5,50 % | 08:03 | 5,750 200 | 5,900 200 | 5,750 5,750 | 6,900 5,100 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 9,450 9,550 | 0,000 0,00 % | 09:59 | 9,450 212 | 10,400 193 | 9,450 9,450 | 11,000 8,300 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:11 | 21,200 300 | 21,600 300 | 21,400 21,400 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,500 7,300 | +0,200 +2,74 % | 08:19 | 7,450 300 | 7,900 300 | 7,500 7,500 | 9,300 7,050 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,580 3,640 | -0,060 -1,65 % | 08:04 | 3,560 1.000 | 3,660 1.000 | 3,580 3,580 | 3,860 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 12,376 12,368 | +0,008 +0,06 % | 08:19 | 12,354 180 | 12,970 180 | 12,376 12,376 | 14,254 12,368 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 08:19 | 3,940 540 | 4,120 540 | 3,940 3,940 | 6,050 3,660 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:11 | 6,250 1.000 | 6,550 1.000 | 6,250 6,250 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 45,400 46,000 | -0,600 -1,30 % | 08:11 | 45,000 500 | 45,600 500 | 45,400 45,400 | 50,50 17,900 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,450 5,300 | +0,150 +2,83 % | 08:11 | 5,500 1.000 | 5,750 1.000 | 5,450 5,450 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,200 8,600 | -0,400 -4,65 % | 08:04 | 8,500 800 | 9,700 700 | 8,200 8,200 | 14,600 7,300 | 0 0 | - | ||
| RELO GROUP INC 929131 Stuttgart | 9,650 9,550 | 0,000 0,00 % | 08.10. | 9,450 1.000 | 9,750 1.000 | 9,650 9,650 | 12,400 9,500 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 4,960 4,900 | +0,060 +1,22 % | 08:45 | 4,960 360 | 5,400 360 | 4,960 4,960 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,845 0,835 | +0,010 +1,20 % | 08:11 | 0,840 500 | 1,250 500 | 0,845 0,845 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:05 | 10,300 300 | 10,500 300 | 10,300 10,300 | 11,400 8,150 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,300 14,500 | 0,000 0,00 % | 09:59 | 14,300 200 | 15,000 200 | 14,300 14,300 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 08:03 | 15,000 200 | 16,000 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 08:11 | 1,410 1.000 | 1,620 1.000 | 1,410 1,410 | 1,880 0,935 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .