Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMRON CORPORATION ADR A0DPEZ München | 23,000 23,000 | 0,000 0,00 % | 27.06. | 22,400 100 | 23,600 100 | 23,000 23,000 | 40,800 23,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,135 0,135 | 0,000 0,00 % | 27.06. | 0,134 7.500 | 0,184 5.500 | 0,135 0,135 | 0,364 0,091 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 27.06. | 8,950 223 | 9,450 212 | 9,050 9,000 | 13,700 9,000 | 0 0 | 1 | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,220 3,220 | 0,000 0,00 % | 27.06. | 2,840 800 | 3,160 800 | 3,220 3,220 | 4,380 3,220 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,480 3,460 | +0,020 +0,58 % | 27.06. | 3,520 800 | 3,560 800 | 3,480 3,480 | 3,900 2,740 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 27.06. | 38,200 200 | 38,800 200 | 38,200 38,200 | 38,800 28,400 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 27.06. | 18,700 180 | 19,300 180 | 18,400 18,400 | 22,200 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.090,00 1.100,00 | -10,00 -0,91 % | 27.06. | 1.090,00 2 | 1.150,00 2 | 1.090,00 1.090,00 | 1.110,00 850,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 14,400 14,000 | +0,400 +2,86 % | 27.06. | 14,400 139 | 16,200 124 | 14,400 14,400 | 23,400 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 München | 8,700 8,500 | +0,200 +2,35 % | 27.06. | 8,650 200 | 8,900 200 | 8,700 8,700 | 16,900 8,450 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 27.06. | 9,750 250 | 10,400 250 | 9,750 9,750 | 12,500 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 27.06. | 17,200 1.000 | 17,600 1.000 | 17,200 17,200 | 23,600 16,800 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 27.06. | 10,100 1.000 | 10,700 1.000 | 10,100 10,100 | 12,800 7,050 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 27.06. | 10,600 290 | 11,300 10 | 10,600 10,600 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 27.06. | 9,950 400 | 11,900 400 | 10,300 10,300 | 13,100 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 27.06. | 13,300 151 | 13,900 144 | 13,400 13,300 | 15,000 11,100 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 27.06. | 5,250 1.000 | 5,350 1.000 | 5,250 5,250 | 5,450 3,480 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,640 1,620 | +0,020 +1,23 % | 27.06. | 1,640 920 | 1,710 10 | 1,650 1,640 | 1,780 1,140 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 27.06. | 5,300 570 | 5,450 570 | 5,350 5,300 | 7,150 5,000 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 27.06. | 10,000 200 | 11,000 182 | 10,000 9,950 | 11,000 8,100 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 27.06. | 20,600 300 | 21,000 300 | 20,200 20,200 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 27.06. | 7,400 300 | 7,850 300 | 7,400 7,400 | 9,500 7,100 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 27.06. | 3,200 1.000 | 3,280 1.000 | 3,200 3,200 | 3,820 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,078 13,052 | +0,026 +0,20 % | 27.06. | 13,080 180 | 13,732 180 | 13,078 13,078 | 14,076 12,696 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 27.06. | 4,120 540 | 4,320 540 | 4,120 4,120 | 6,050 2,940 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 27.06. | 6,450 1.000 | 6,750 1.000 | 6,450 6,450 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 München | 39,200 39,400 | -0,200 -0,51 % | 27.06. | 38,800 500 | 39,800 500 | 39,200 39,200 | 47,400 16,600 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 27.06. | 4,420 1.000 | 4,800 1.000 | 4,560 4,560 | 6,400 4,040 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,950 8,550 | +0,400 +4,68 % | 27.06. | 9,800 1.300 | 10,300 1.200 | 8,950 8,950 | 14,600 7,300 | 0 0 | - | ||
| RELO GROUP INC 929131 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 27.06. | 10,000 1.000 | 10,500 1.000 | 10,000 10,000 | 12,400 9,500 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,100 4,980 | +0,120 +2,41 % | 27.06. | 5,150 600 | 5,350 600 | 5,400 5,100 | 9,400 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,795 0,805 | -0,010 -1,24 % | 27.06. | 0,800 500 | 1,200 500 | 0,795 0,795 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 27.06. | 10,200 300 | 10,500 300 | 10,200 10,200 | 10,300 6,500 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 27.06. | 14,800 200 | 15,500 200 | 14,800 14,700 | 15,820 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,868 11,946 | -0,078 -0,65 % | 27.06. | 11,880 200 | 13,126 - | 11,914 11,868 | 11,966 11,816 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,680 1,660 | +0,020 +1,20 % | 27.06. | 1,690 1.000 | 1,900 1.000 | 1,680 1,680 | 2,520 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 27.06. | 10,500 600 | 11,100 600 | 10,400 10,400 | 13,400 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 27.06. | 12,200 180 | 12,800 180 | 12,200 12,200 | 14,900 9,850 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 27.06. | 39,200 100 | 41,600 100 | 40,200 40,200 | 40,200 13,900 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 27.06. | 10,200 400 | 10,600 400 | 10,200 10,200 | 11,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 17,900 17,400 | +0,500 +2,87 % | 27.06. | 18,100 250 | 18,600 250 | 17,900 17,900 | 28,200 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,680 0,675 | +0,005 +0,74 % | 27.06. | 0,680 1.250 | 0,700 1.250 | 0,680 0,680 | 1,123 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 47,200 46,400 | +0,800 +1,72 % | 27.06. | 47,600 50 | 48,400 50 | 47,200 47,200 | 52,00 31,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 45,400 45,600 | -0,200 -0,44 % | 27.06. | 45,600 75 | 45,800 75 | 45,400 45,400 | 46,000 25,600 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 27.06. | 31,000 65 | 35,000 58 | 31,200 31,000 | 52,50 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Stuttgart | 9,600 9,650 | 0,000 0,00 % | 27.06. | 9,550 1.000 | 9,850 1.000 | 9,600 9,600 | 11,500 8,000 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 10,000 10,000 | 0,000 0,00 % | 27.06. | 9,300 500 | 10,200 500 | 10,000 10,000 | 11,400 8,450 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 27.06. | 28,400 300 | 28,600 300 | 28,400 28,400 | 32,400 16,700 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 27.06. | 21,200 300 | 22,200 300 | 21,200 21,200 | 26,000 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 8,768 8,675 | +0,093 +1,07 % | 27.06. | 8,759 200 | 9,159 200 | 8,768 8,768 | 9,657 7,533 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .