Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIHON TRIM CO LTD 588719 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 06.02. | 27,000 300 | 28,000 300 | 26,800 26,800 | 28,000 20,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 10,100 10,000 | +0,100 +1,00 % | 06.02. | 9,900 240 | 10,400 240 | 10,100 10,100 | 10,100 6,000 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 06.02. | 19,300 120 | 20,400 120 | 19,400 19,400 | 20,600 13,900 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,100 9,950 | -0,850 -8,54 % | 06.02. | 9,650 360 | 10,700 360 | 9,100 9,100 | 11,000 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,450 5,950 | -0,500 -8,40 % | 06.02. | 5,650 900 | 6,200 900 | 5,450 5,400 | 9,750 5,400 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,660 4,680 | -0,020 -0,43 % | 06.02. | 4,640 2.000 | 4,760 2.000 | 4,660 4,660 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 25,800 33,000 | -4,200 -14,00 % | 05.02. | 25,800 78 | 26,000 77 | 25,800 25,800 | 33,200 12,800 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 06.02. | 25,400 300 | 26,400 300 | 25,200 25,200 | 26,600 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 06.02. | 8,300 300 | 8,700 300 | 8,300 8,300 | 9,200 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,645 0,650 | -0,005 -0,77 % | 06.02. | 0,645 6.000 | 0,675 6.000 | 0,645 0,645 | 0,660 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 06.02. | 2,100 5.000 | 2,220 5.000 | 2,100 2,100 | 2,140 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 06.02. | 15,800 300 | 16,300 300 | 15,400 15,400 | 17,000 13,600 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 06.02. | 9,800 200 | 10,200 200 | 9,800 9,800 | 10,000 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 06.02. | 15,700 500 | 16,000 500 | 15,600 15,600 | 15,600 7,850 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 5,950 6,250 | -0,300 -4,80 % | 06.02. | 6,050 500 | 6,450 500 | 5,950 5,950 | 7,200 5,300 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 06.02. | 1,420 1.410 | 1,580 1.270 | 1,430 1,430 | 1,810 1,240 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,900 13,900 | 0,000 0,00 % | 06.02. | 13,700 1.090 | 16,000 942 | 14,100 13,900 | 16,300 11,600 | 0 0 | 2 | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,060 3,300 | -0,240 -7,27 % | 06.02. | 3,500 1.000 | 3,920 1.000 | 3,060 3,060 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 18,400 19,500 | -1,100 -5,64 % | 06.02. | 18,200 120 | 19,200 120 | 18,400 18,400 | 23,600 17,000 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG München | 5,500 5,500 | 0,000 0,00 % | 06.02. | 5,450 1.000 | 5,550 1.000 | 5,500 5,500 | 6,700 5,350 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 06.02. | 7,600 400 | 7,950 400 | 7,650 7,650 | 8,950 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,700 15,600 | +0,100
+0,64 % | 06.02. | 15,600 400 | 16,100 400 | 15,700 15,700 | 15,700 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,440 4,220 | +0,220 +5,21 % | 06.02. | 4,300 240 | 4,740 210 | 4,440 4,340 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Düsseldorf | 1,140 1,130 | +0,010 +0,88 % | 06.02. | 1,140 3.000 | 1,200 3.000 | 1,140 1,140 | 1,220 0,680 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 06.02. | 7,050 300 | 7,400 300 | 7,100 7,100 | 10,100 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,420 4,400 | +0,020 +0,45 % | 06.02. | 4,300 200 | 4,540 100 | 4,420 4,420 | 4,460 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 06.02. | 28,600 70 | 33,600 60 | 28,800 28,600 | 32,200 26,000 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 06.02. | 9,000 500 | 9,400 500 | 8,950 8,950 | 8,950 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,200 17,100 | -0,900 -4,97 % | 05.02. | 17,800 277 | 18,300 272 | 0,000 0,000 | 20,400 14,600 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,900 7,700 | +0,200 +2,60 % | 06.02. | 8,000 150 | 10,500 - | 7,950 7,850 | 7,950 2,300 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 06.02. | 21,200 200 | 21,400 100 | 21,200 21,200 | 21,600 6,600 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,700 18,200 | -0,500 -2,75 % | 06.02. | 18,800 200 | 19,200 200 | 17,700 17,700 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 19,234 19,414 | -0,180 -0,93 % | 06.02. | 19,198 200 | 22,085 100 | 19,284 19,234 | 20,810
18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,500 7,300 | -0,250 -3,23 % | 04.02. | 7,600 661 | 7,850 634 | 0,000 0,000 | 8,000 4,440 | 0 0 | 8 | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 875,00 875,00 | 0,00 0,00 % | 06.02. | 870,00 10 | 950,00 10 | 875,00 875,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 06.02. | 35,200 300 | 36,000 300 | 34,800 34,800 | 34,800 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Düsseldorf | 4,700 4,640 | +0,060 +1,29 % | 06.02. | 4,700 640 | 5,850 640 | 4,720 4,700 | 5,550 1,990 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 06.02. | 15,100 100 | 16,000 100 | 14,600 14,600 | 16,400 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 06.02. | 4,040 500
| 4,240 500 | 3,920 3,920 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 39,400 38,400 | +1,000 +2,60 % | 06.02. | 39,800 400 | 40,800 400 | 39,400 39,400 | 39,400 20,800 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 06.02. | 20,600 500 | 20,800 500 | 20,600 20,600 | 24,400 20,600 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,380 4,480 | -0,100 -2,23 % | 06.02. | 4,360 480 | 4,580 480 | 4,380 4,380 | 6,150 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,195 20,155 | +0,040 +0,20 % | 06.02. | 20,120 120 | 20,920 120 | 20,195 20,195 | 21,035 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 20,000 18,900 | +1,100 +5,82 % | 06.02. | 20,000 50 | 23,200 50 | 20,000 19,700 | 20,000 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Tradegate | 21,200 20,600 | -0,200 -0,93 % | 05.02. | 21,200 237 | 21,400 233 | 0,000 0,000 | 33,400 21,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 06.02. | 5,350 374 | 6,300 318 | 5,400 5,350 | 7,750 5,100 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 13,928 13,892 | 0,000 0,00 % | 04.02. | 12,216 200 | 14,052 200 | 0,000 0,000 | 13,928 11,588 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,960 4,920 | +0,040 +0,81 % | 06.02. | 4,960 2.000 | 5,500 2.000 | 4,980 4,960 | 5,100 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 13,400 11,700 | 0,000 0,00 % | 06.02. | 13,400 500 | 13,800 645 | 13,400 13,200 | 13,400 4,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.