Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YAKULT HONSHA CO LTD 865331 Frankfurt | 49,200 48,600 | +0,600 +1,23 % | 21.10. | 49,200 41 | 51,50 39 | 49,200 49,200 | 66,48 47,750 | 0 - | - | ||
| YAMAHA CORPORATION ADR A0YKJK Berlin | 42,100 41,605 | +0,495 +1,19 % | 21.10. | 40,440 371 | 42,950 350 | 42,100 41,575 | 47,100 35,440 | 0 - | 4 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 21.10. | 18,000 400 | 18,300 400 | 18,000 18,000 | 20,470 16,100 | 0 - | 4 | ||
| YA-MAN LTD A1CZHJ Stuttgart | 5,500 5,550 | -0,050 -0,90 % | 21.10. | 5,500 500 | 5,800 500 | 5,500 5,500 | 17,040 5,500 | 0 - | - | ||
| YAMASHINA CORPORATION 565347 Frankfurt | 0,570 0,555 | +0,015 +2,63 % | 21.10. | 0,569 5.000 | 0,604 5.000 | 0,570 0,570 | - - | 0 - | - | ||
| YAMATO KOGYO CO LTD 865438 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 21.10. | 23,200 400 | 23,600 400 | 23,200 23,200 | 26,320 19,570 | 0 - | - | ||
| YASUNAGA CORPORATION 902222 Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 21.10. | 10,300 1.000 | 11,100 1.000 | 10,300 10,300 | 16,580 9,850 | 0 - | - | ||
| YODOGAWA STEEL WORKS LTD 863667 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 21.10. | 16,800 400 | 17,100 400 | 16,800 16,800 | 18,840 14,762 | 0 - | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 21.10. | 36,000 300 | 36,600 300 | 36,000 36,000 | 35,800 26,470 | 0 - | - | ||
| ZEON CORPORATION 863859 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 21.10. | 11,200 500 | 11,500 500 | 11,200 11,200 | 11,296 7,670 | 0 - | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 4,600 4,540 | +0,060 +1,32 % | 21.10. | 4,600 700 | 4,740 700 | 4,600 4,580 | 6,700 3,890 | 0 - | - | ||
| ZOZO INC A0M0A8 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 21.10. | 20,600 150 | 21,000 150 | 20,600 20,600 | 23,860 13,130 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
