Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 101,00 99,00 | +2,00 +2,02 % | 08:02 | 99,50 7 | 102,00 7 | 101,00 101,00 | 102,00 62,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 17,300 17,100 | 0,000 0,00 % | 24.04. | 17,400 180 | 18,200 180 | 17,300 17,300 | 22,200 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.050,00 1.070,00 | -20,00 -1,87 % | 09:59 | 1.050,00 2 | 1.110,00 2 | 1.050,00 1.050,00 | 1.100,00 850,00 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:20 | 9,900 305 | 10,100 296 | 9,900 9,900 | 17,500 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:02 | 9,800 250 | 10,400 250 | 9,800 9,800 | 12,500 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:02 | 19,000 1.000 | 19,400 1.000 | 19,100 19,100 | 23,600 16,500 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:01 | 10,700 1.000 | 11,300 1.000 | 10,600 10,600 | 12,800 7,050 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Hannover | 25,600 26,600 | -1,000 -3,76 % | 08:01 | 25,800 500 | 26,400 500 | 25,600 25,600 | 28,000 19,500 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 09:59 | 9,250 2.164 | 10,100 1.973 | 9,250 9,250 | 11,900 5,950 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 10:30 | 12,100 250 | 12,700 10 | 12,100 12,100 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,800 12,300 | 0,000 0,00 % | 08:02 | 11,800 200 | 13,100 200 | 11,800 11,800 | 13,100 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 09:59 | 13,000 154 | 13,600 148 | 13,000 13,000 | 14,300 11,100 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 4,880 4,840 | +0,040 +0,83 % | 08:02 | 4,880 1.000 | 4,980 1.000 | 4,880 4,880 | 5,100 3,480 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,510 1,530 | -0,020 -1,31 % | 10:30 | 1,510 1.000 | 1,560 1.000 | 1,520 1,510 | 1,780 0,990 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,950 5,900 | 0,000 0,00 % | 10:30 | 5,950 510 | 6,150 510 | 5,950 5,950 | 7,150 5,350 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 09:59 | 10,000 200 | 11,100 181 | 10,100 10,100 | 11,000 8,100 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 08:02 | 17,200 300 | 17,600 300 | 17,400 17,400 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,900
7,850 | 0,000 0,00 % | 24.04. | 7,850 300 | 8,350 300 | 7,900 7,900 | 9,500 7,100 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 08:01 | 3,280 1.000 | 3,380 1.000 | 3,280 3,280 | 4,800 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,760 14,076 | 0,000 0,00 % | 24.04. | 13,588 180 | 14,264 180 | 13,760 13,760 | 14,076 12,696 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 5,150 5,200 | 0,000 0,00 % | 24.04. | 5,100 420 | 5,350 420 | 5,150 5,150 | 6,050 2,940 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,800 6,850 | 0,000 0,00 % | 08:02 | 6,800 1.000 | 7,100 1.000 | 6,800 6,800 | 8,800 4,780 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 08:02 | 35,200 1.000 | 35,600 1.000 | 35,400 35,400 | 42,400 15,400 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,820 4,720 | +0,100 +2,12 % | 08:02 | 4,780 1.000 | 5,050 1.000 | 4,820 4,820 | 6,400 4,040 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,350 7,900 | +0,450 +5,70 % | 08:06 | 8,350 800 | 10,300 600 | 8,350 8,350 | 14,600 7,300 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 09:59 | 11,100 181 | 11,700 171 | 11,000 11,000 | 12,400 7,950 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,600 5,050 | +0,550 +10,89 % | 08:51 | 5,600 300 | 6,100 300 | 5,600 5,600 | 9,400 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,735 0,690 | +0,045 +6,52 % | 08:02 | 0,715 500 | 1,120 500 | 0,735 0,735 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 10:30 | 8,750 350 | 9,000 350 | 8,800 8,750 | 10,200 6,500 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 13,400 13,200 | 0,000 0,00 % | 09:59 | 13,400 200 | 14,100 200 | 13,400 13,400 | 15,820 11,700 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,440 1,460 | 0,000 0,00 % | 08:02 | 1,440 1.000 | 1,640 1.000 | 1,440 1,440 | 2,520 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 7,550 7,250 | +0,300 +4,14 % | 08:02 | 7,550 600 | 8,300 600 | 7,550 7,550 | 13,400 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 12,300 12,200 | 0,000 0,00 % | 24.04. | 12,400 180 | 13,000 180 | 12,300 12,300 | 16,300 9,850 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 08:02 | 27,600 100 | 29,200 100 | 27,600 27,600 | 29,200 13,400 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,400 10,500 | -0,100 -0,95 %
| 08:02 | 10,400 400 | 10,800 400 | 10,400 10,400 | 11,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 14,400 13,500 | +0,900 +6,67 % | 08:02 | 14,400 250 | 14,900 250 | 14,400 14,400 | 28,200 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:02 | 0,775 1.250 | 0,795 1.250 | 0,770 0,770 | 1,123 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 39,400 38,000 | +1,400 +3,68 % | 08:02 | 39,400 50 | 40,000 50 | 39,400 39,400 | 52,00 30,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:02 | 37,400 75 | 37,600 75 | 37,600 37,600 | 39,200 25,600 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 09:59 | 23,800 85 | 26,800 75 | 23,800 23,800 | 52,50 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Stuttgart | 8,500 8,550 | 0,000 0,00 % | 08:04 | 8,450 1.000 | 8,800 1.000 | 8,500 8,500 | 11,500 8,000 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 8,450 8,450 | 0,000 0,00 % | 08:11 | 8,300 500 | 8,900 500 | 8,450 8,450 | 11,400 8,450 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Stuttgart | 27,600 27,400 | 0,000 0,00 % | 08:04 | 27,600 5.000 | 27,800 5.000 | 27,600 27,600 | 31,600 14,800 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:02 | 21,800 300 | 22,800 300 | 21,800 21,800 | 26,000 20,200 | 0 0 | - | ||
| SANYO SPECIAL STEEL CO LTD 870233 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 22.04. | 16,600 120 | 17,300 120 | 0,000 0,000 | 17,200 10,400 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 8,586 8,489 | +0,097 +1,14 % | 08:02 | 8,568 200 | 8,968 200 | 8,586 8,586 | 9,657 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 08:02 | 3,900 2.000 | 3,980 2.000 | 3,900 3,900 | 4,540 3,360 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 22,600 22,200 | -0,200 -0,88 % | 22.04. | 22,200 226 | 22,800 219 | 0,000 0,000 | 29,200 19,400 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 6,300 6,350 | 0,000 0,00 % | 09:59 | 6,300 1.270 | 6,750 1.186 | 6,300 6,300 | 7,300 5,000 | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:02 | 24,400 300 | 24,800 300 | 24,400 24,400 | 31,600 13,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
