Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,450 5,850 | -0,400 -6,84 % | 06.03. | 5,400 1.000 | 5,900 900 | 5,500 5,450 | 9,750 5,200 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 06.03. | 14,800 137 | 15,100 132 | 15,000 14,800 | 15,500 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 06.03. | 4,300 2.000 | 4,400 2.000 | 4,300 4,300 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 41,800 52,00 | 0,000 0,00 % | 06.03. | 42,800 46 | 44,000 45 | 42,200 41,800 | 52,00 13,000 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 06.03. | 24,800 300 | 25,800 300 | 25,000 25,000 | 27,600 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 06.03. | 9,050 240 | 9,500 240 | 9,000 9,000 | 10,100 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,615 0,650 | -0,035 -5,38 % | 06.03. | 0,615 6.000 | 0,645 6.000 | 0,615 0,615 | 0,735 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 06.03. | 2,260 5.000 | 2,360 5.000 | 2,260 2,260 | 2,500 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Stuttgart | 16,200 16,800 | 0,000 0,00 % | 06.03. | 16,200 617 | 16,600 602 | 16,600 16,100 | 17,200 13,500 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 06.03. | 10,000 200 | 10,400 200 | 10,100 10,100 | 10,700 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 06.03. | 16,000 500 | 16,300 500 | 16,100 16,100 | 17,000 7,850 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,750 6,900 | -0,150 -2,17 % | 06.03. | 6,600 500 | 7,000 500 | 6,750 6,750 | 7,200 5,300 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 06.03. | 1,420 1.410 | 1,570 1.280 | 1,420 1,420 | 1,810 1,260 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,200 14,600 | -0,400 -2,74 % | 06.03. | 14,300 1.049 | 16,400 915 | 14,600 14,200 | 16,300 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 21,200 21,600 | -0,400 -1,85 % | 06.03. | 20,600 100 | 21,800 100 | 21,200 21,200 | 24,200 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,680 2,820 | -0,140 -4,96 % | 06.03. | 2,620 1.000 | 2,820 1.000 | 2,680 2,680 | 3,660 1,860 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,920 3,060 | -0,140 -4,58 % | 06.03. | 3,060 1.000 | 3,520 1.000 | 2,920 2,920 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 06.03. | 5,950 1.000 | 6,100 1.000 | 5,900 5,900 | 6,450 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 06.03. | 8,300 370 | 8,650 370 | 8,350 8,300 | 8,950 7,300 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,080 4,040 | +0,040 +0,99 % | 06.03. | 3,920 260 | 4,340 230 | 4,140 4,080 | 5,350 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,600 1,630 | -0,030 -1,84 % | 06.03. | 1,600 3.000 | 1,630 3.000 | 1,600 1,600 | 1,670 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 06.03. | 7,000 300 | 7,350 300 | 7,050 7,050 | 9,150 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,280 4,340 | -0,060 -1,38 % | 06.03. | 4,180 200 | 4,400 100 | 4,280 4,280 | 4,500 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 06.03. | 29,800 68 | 34,800 59 | 29,800 29,800 | 32,200 26,000 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Stuttgart | 8,600 8,600 | 0,000 0,00 % | 06.03. | 8,650 500 | 9,000 500 | 8,750 8,600 | 9,550 4,620 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 06.03. | 7,300 150 | 9,500 - | 7,500 7,400 | 8,200 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 41,000 40,400 | +0,600 +1,49 % | 06.03. | 39,800 400 | 40,800 400 | 41,000 41,000 | 43,800 24,000 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 06.03. | 17,400 200 | 17,800 200 | 17,600 17,600 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 23,115 22,975 | +0,140 +0,61 % | 06.03. | 23,020 100 | 26,480 100 | 23,115 23,030 | 23,355 18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 6,600 6,700 | 0,000 0,00 % | 06.03. | 6,600 7.576 | 6,700 13.088 | 6,800 6,550 | 8,100 4,240 | 2.435 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 17,100 16,600 | +0,700 +4,27 % | 05.03. | 16,200 311 | 16,600 301 | 0,000 0,000 | 20,200 12,500 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 865,00 875,00 | -10,00 -1,14 % | 06.03. | 860,00 10 | 940,00 10 | 865,00 865,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 06.03. | 35,000 300 | 35,800 300 | 35,200 35,200 | 38,800 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,920 4,960 | -0,040 -0,81 % | 06.03. | 4,920 610 | 6,050 610 | 4,920 4,900 | 6,250 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 11,400 10,800 | +0,600 +5,56 % | 06.03. | 11,000 100 | 11,600 100 | 11,400 11,400 | 16,400 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 06.03. | 4,040 500 | 4,240 500 | 4,120 4,120 | 5,500 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 38,400 40,600 | -2,200 -5,42 % | 06.03. | 38,000 400 | 39,000 400 | 38,400 38,400 | 42,400 20,800 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 06.03. | 20,200 500 | 20,600 500 | 20,200 20,000 | 24,400 20,000 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,840 4,560 | +0,280 +6,14 % | 06.03. | 4,820 420 | 5,100
420 | 4,840 4,840 | 5,850 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 33,780 35,020 | -1,240 -3,54 % | 06.03. | 33,770 60 | 35,115 60 | 33,780 33,780 | 35,020 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 20,000 21,000 | -1,000 -4,76 % | 06.03. | 20,000 50 | 22,600 50 | 20,200 20,000 | 22,200 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Tradegate | 22,400 23,200 | +0,400 +1,82 % | 05.03. | 21,600 234 | 22,200 224 | 0,000 0,000 | 33,400 20,800 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,850 5,550 | +0,300 +5,41 % | 06.03. | 5,800 345 | 6,800 295 | 5,850 5,800 | 7,750 5,100 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 13,416 15,154 | -1,738 -11,47 % | 06.03. | 13,360 200 | 15,370 200 | 14,200 13,380 | 15,256 11,588 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 06.03. | 4,740 2.000 | 4,820 2.000 | 4,740 4,740 | 5,400 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 16,500 17,100 | -0,600 -3,51 % | 06.03. | 16,100 500 | 16,500 500 | 16,500 16,500 | 17,800 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 15,200 15,200 | 0,000 0,00 % | 05.03. | 22,000 91 | 22,200 190 | 15,200 15,000 | 19,900 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 06.03. | 6,950 2.146 | 7,750 1.937 | 7,100 7,050 | 12,100 7,000 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 26,800 26,800 | 0,000 0,00 % | 06.03. | 25,600 100 | 26,800 100 | 26,800 26,800 | 29,600 21,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.