Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 965.294 933.824 71.600 47.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSTARS CO LTD A3ET98 Frankfurt | 3,920 3,680 | +0,240 +6,52 % | 27.03. | 3,920 300 | 4,420 300 | 3,920 3,920 | 7,130 3,680 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 27.03. | 14,700 240 | 16,300 240 | 14,900 14,900 | 22,800 10,900 | 0 0 | 3 | ||
| NICHICON CORPORATION 865557 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 27.03. | 9,850 200 | 10,100 200 | 10,000 10,000 | 11,900 6,000 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 27.03. | 2,760 1.140 | 3,040 1.140 | 2,860 2,860 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Stuttgart | 24,200 24,400 | 0,000 0,00 % | 27.03. | 24,200 125 | 24,600 41 | 24,400 24,200 | 30,200 19,500 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 27.03. | 23,800 300 | 24,600 300 | 24,000 24,000 | 28,000 20,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 27.03. | 12,700 180 | 13,200 180 | 12,700 12,700 | 13,600 6,350 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 27.03. | 28,000 120 | 29,400 120 | 28,000 28,000 | 28,000 16,100 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 10,000 10,400 | -0,400 -3,85 % | 27.03. | 10,000 100 | 10,900 360 | 10,000 10,000 | 11,000 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Stuttgart | 12,300 12,200 | +0,100 +0,82 % | 27.03. | 12,400 161 | 12,400 1.000 | 12,400 12,000 | 20,800 11,200 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 27.03. | 5,750 900 | 6,100 1.100 | 5,650 5,650 | 9,750 5,200 | 0 0 | - | ||
| NIPPN CORPORATION 864936 München | 14,900 14,800 | +0,100 +0,68 % | 27.03. | 14,500 200 | 14,900 200 | 14,900 14,900 | 15,500 12,300 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 27.03. | 3,800 2.000 | 3,900 2.000 | 3,820 3,820 | 5,400 3,740 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 28,000 35,800 | 0,000 0,00 % | 27.03. | 28,000 71 | 30,400 66 | 35,400 28,000 | 52,00 13,000 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 27.03. | 24,000 300 | 25,000 300 | 24,200 24,200 | 27,600 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 27.03. | 7,750 300 | 8,100 300 | 7,700 7,700 | 10,100 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,675 0,605 | +0,070 +11,57 % | 27.03. | 0,600 6.000 | 0,670 5.000 | 0,675 0,675 | 0,735 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 27.03. | 2,220 5.000 | 2,320 5.000 | 2,220 2,220 | 2,500 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 27.03. | 9,600 200 | 10,000 200 | 9,700 9,700 | 10,700 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 27.03. | 14,500 500 | 14,800 500 | 14,600 14,600 | 17,000 7,850 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 27.03. | 1,420 1.410 | 1,570 1.280 | 1,420 1,410 | 1,810 1,260 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,500 15,000 | -0,500 -3,33 % | 27.03. | 14,500 1.031 | 16,900 893 | 14,500 14,500 | 16,300 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 19,600 19,600 | 0,000 0,00 % | 27.03. | 19,100 100 | 20,200 100 | 19,600 19,600 | 24,200 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 27.03. | 2,920 1.000 | 3,360 1.000 | 2,780 2,780 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 27.03. | 17,200 120 | 18,100 120 | 17,300 17,300 | 23,600 16,500 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 27.03. | 6,300 1.000 | 6,550 1.000 | 6,200 6,200 | 6,650 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 27.03. | 8,400 360 | 8,750 360 | 8,400 8,400 | 8,950 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 27.03. | 16,800 400 | 17,300 400 | 16,800 16,800 | 17,500 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,560 3,500 | +0,060 +1,71 % | 27.03. | 3,480 863 | 3,900 770 | 3,560 3,560 | 5,150 3,360 | 0 0 | 13 | ||
| NISSHA CO LTD 863683 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 27.03. | 6,800 300 | 7,150 300 | 6,800 6,800 | 8,300 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,060 4,080 | -0,020 -0,49 % | 27.03. | 3,960 200 | 4,180 100 | 4,060 4,060 | 4,500 2,760 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 27.03. | 8,000 500 | 8,400 500 | 8,100 8,100 | 9,400 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 27.03. | 7,050 150 | 9,200 - | 7,150 7,050 | 8,200 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 27.03. | 40,800 400 | 41,400 400 | 41,600 41,600 | 43,800 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 27.03. | 13,900 200 | 14,100 200 | 14,300 14,300 | 24,600 6,600 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 27.03. | 16,200 200 | 16,700 200 | 16,900 16,900 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 21,795 21,775 | +0,020 +0,09 % | 27.03. | 21,770 100 | 25,045 100 | 21,795 21,775 | 23,355 18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 27.03. | 6,550 1.900 | 6,700 1.800 | 6,550 6,550 | 8,250 4,300 | 0 0 | 8 | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 860,00 865,00 | -5,00 -0,58 % | 27.03. | 860,00 10 | 880,00 10 | 860,00 860,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 27.03. | 34,400 300 | 35,200 300 | 34,800 34,800 | 38,800 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,720 4,680 | +0,040 +0,85 % | 27.03. | 4,720 640 | 5,850 640 | 4,720 4,720 | 6,250 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Tradegate | 13,200 12,600 | +0,100 +0,76 % | 25.03. | 12,900 390 | 13,500 370 | 0,000 0,000 | 14,300 10,300 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 27.03. | 3,760 500 | 3,960 500 | 3,820 3,820 | 4,920 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 27.03. | 41,000 400 | 42,000 400 | 41,400 41,400 | 43,000 20,800 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 27.03. | 21,000 300 | 21,600 300 | 21,200 21,200 | 24,400 20,000 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,800 4,620 | +0,180 +3,90 % | 27.03. | 4,800 420 | 5,050 420 | 4,800 4,800 | 5,850 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 27,615 27,935 | -0,320 -1,15 % | 27.03. | 27,650 120 | 28,750 120 | 27,615 27,615 | 35,020 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 19,300 19,700 | -0,400 -2,03 % | 27.03. | 19,300 60 | 22,200 50 | 19,300 19,300 | 22,200 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 27.03. | 21,000 120 | 21,600 120 | 21,000 21,000 | 33,000 20,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.