Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 304.169 299.215 151.676 142.835 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,450 7,400 | -0,100 -1,32 % | 11.05. | 7,550 2.000 | 7,650 2.000 | 0,000 0,000 | 8,600 4,560 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:11 | 7,600 300 | 8,000 300 | 7,600 7,600 | 8,550 6,100 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Stuttgart | 19,300 18,800 | +0,500 +2,66 % | 20:46 | 19,200 504 | 19,700 502 | 19,400 19,200 | 23,400 14,400 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,950 6,000 | 0,000 0,00 % | 08:11 | 5,950 1.000 | 6,400 1.000 | 5,950 5,950 | 6,650 5,100 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:11 | 17,900 120 | 18,800 120 | 17,900 17,900 | 21,800 16,200 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Tradegate | 25,600 25,000 | +1,600 +6,67 % | 08.05. | 24,000 209 | 24,800 202 | 0,000 0,000 | 27,600 19,100 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 9,800 10,200 | 0,000 0,00 % | 11.05. | 9,750 514 | 10,200 489 | 0,000 0,000 | 19,100 9,600 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:06 | 9,700 400 | 10,200 300 | 9,700 9,700 | 13,300 9,050 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 21,800 24,800 | -3,000 -12,10 % | 08:11 | 22,800 300 | 23,200 300 | 21,800 21,800 | 27,000 18,400 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:11 | 23,600 100 | 24,200 100 | 23,200 23,200 | 24,000 17,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:11 | 16,400 800 | 16,800 800 | 16,200 16,200 | 16,100 5,700 | 0 0 | 1 | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 08:11 | 31,000 200 | 31,600 200 | 30,600 30,600 | 30,200 17,300 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,600 11,700 | 0,000 0,00 % | 08:11 | 11,600 300 | 12,000 300 | 11,600 11,600 | 12,600 10,000 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 08:11 | 6,000 360 | 6,350 360 | 6,050 6,050 | 6,800 3,900 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,400 9,350 | 0,000 0,00 % | 10:30 | 9,400 320 | 9,750 310 | 9,400 9,400 | 10,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:11 | 14,300 300 | 14,700 300 | 14,300 14,300 | 15,300 10,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 10:30 | 21,600 100 | 22,000 100 | 21,600 21,600 | 31,000 12,000 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 10:30 | 0,730 2.060 | 0,765 1.970 | 0,730 0,720 | 1,150 0,695 | 0 0 | - | ||
| NET PROTECTIONS HOLDINGS INC A3C8TR Frankfurt | 1,984 1,930 | +0,054 +2,80 % | 08:08 | 1,996 600 | 2,795 400 | 1,984 1,984 | 2,025 1,847 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 4,240 4,220 | +0,020 +0,47 % | 08:08 | 4,260 300 | 4,760 300 | 4,240 4,240 | 7,130 3,680 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 08:14 | 13,400 240 | 14,900 240 | 13,200 13,200 | 22,800 13,300 | 0 0 | 3 | ||
| NICHICON CORPORATION 865557 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 08:11 | 15,100 200 | 15,400 200 | 15,100 15,100 | 14,900 6,650 | 0 0 | - | ||
| NIFCO INC 867337 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 15:25 | 24,800 41 | 25,000 40 | 24,800 24,800 | 29,000 19,600 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:11 | 23,400 300 | 24,400 300 | 23,600 23,600 | 28,000 22,200 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:11 | 28,200 120 | 29,600 120 | 28,000 28,000 | 28,800 17,300 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 11,100 10,100 | +1,000 +9,90 % | 08:38 | 11,100 300 | 12,200 300 | 11,100 11,100 | 11,000 7,550 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 9,350 10,000 | -0,650 -6,50 % | 08:06 | 9,400 3.000 | 9,650 3.000 | 9,350 9,350 | 21,600 8,850 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 4,520 4,400 | +0,120 +2,73 % | 15:25 | 4,440 1.200 | 4,760 1.100 | 4,520 4,520 | 9,750 4,280 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:11 | 3,800 2.000 | 3,920 2.000 | 3,800 3,800 | 5,400 3,620 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 34,400 36,200 | -1,800 -4,97 % | 18:46 | 35,000 57 | 35,600 56 | 34,400 34,400 | 52,00 19,600 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:11 | 26,000 300 | 26,400 221 | 26,000 26,000 | 27,600 22,600 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 16,900 17,800 | -0,900 -5,06 % | 08:11 | 16,900 120 | 17,700 120 | 16,900 16,900 | 18,000 6,100 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 08:01 | 0,535 6.000 | 0,565 6.000 | 0,535 0,535 | 0,735 0,466 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 München | 2,440 2,480 | 0,000 0,00 % | 12.05. | 2,500 2.000 | 2,540 2.000 | 2,440 2,440 | 2,520 1,480 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 11,500 9,400 | 0,000 0,00 % | 08:11 | 11,500 200 | 11,700 200 | 11,500 11,500 | 10,700 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:11 | 15,800 500 | 16,100 500 | 15,700 15,700 | 17,000 9,150 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,270 1,280 | -0,010 -0,78 % | 10:30 | 1,270 1.580 | 1,420 1.410 | 1,270 1,270 | 1,810 1,240 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 15:25 | 14,900 1.005 | 17,100 881 | 14,800 14,800 | 16,300 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 19,500 19,500 | 0,000 0,00 % | 09:15 | 19,000 100 | 20,200 49 | 19,500 19,500 | 24,200 11,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 08:11 | 2,880 1.000 | 3,360 1.000 | 2,680 2,680 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:11 | 15,600 180 | 16,400 180 | 15,700 15,700 | 23,600 15,500 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 München | 10,282 7,699 | 0,000 0,00 % | 12.05. | 10,200 500 | 10,800 500 | 10,282 10,282 | 10,282 5,777 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:11 | 5,650 1.000 | 5,750 1.000 | 5,550 5,550 | 6,650 5,200 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,650 7,750 | +0,900 +11,61 % | 10:30 | 8,650 350 | 9,000 350 | 8,650 8,650 | 8,950 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 08:11 | 15,500 400 | 16,000 400 | 15,500 15,500 | 17,500 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,700 3,600 | 0,000 0,00 % | 15:25 | 3,780 270 | 4,140 250 | 3,760 3,700 | 5,150 3,360 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 08:01 | 1,360 3.000 | 1,400 3.000 | 1,370 1,370 | 1,670 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,600 6,800 | +0,800 +11,76 % | 08:13 | 7,650 300 | 8,100 300 | 7,600 7,600 | 8,300 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,660 3,820 | -0,160 -4,19 % | 09:15 | 3,560 200 | 3,760 100 | 3,660 3,660 | 4,500 2,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.