Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 472.896 300.455 135.474 112.155 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON BUILDING FUND INC 798197 Tradegate | 795,00 805,00 | +10,00 +1,27 % | 12.02. | 780,00 4 | 790,00 17 | 0,000 0,000 | 830,00 750,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 13.02. | 26,600 1.000 | 27,000 300 | 26,600 26,600 | 26,600 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,100 8,400 | -0,300 -3,57 % | 13.02. | 8,100 300 | 8,500 300 | 8,100 8,100 | 9,200 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,660 0,695 | -0,035 -5,04 % | 13.02. | 0,660 6.000 | 0,695 6.000 | 0,665 0,660 | 0,695 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 13.02. | 2,180 5.000 | 2,300 5.000 | 2,200 2,180 | 2,200 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 10,000 10,700 | -0,700 -6,54 % | 13.02. | 10,000 200 | 10,400 200 | 10,000 10,000 | 10,700 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 15,800 17,000 | -1,200 -7,06 % | 13.02. | 15,900 500 | 16,200 500 | 15,800 15,800 | 17,000 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,900 5,850 | -0,100 -1,67 % | 12.02. | 5,950 510 | 6,050 500 | 0,000 0,000 | 7,600 5,350 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,450 6,350 | -0,200 -3,01 % | 11.02. | 6,550 766 | 6,700 743 | 0,000 0,000 | 7,200 5,550 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,480 1,520 | -0,040 -2,63 % | 13.02. | 1,480 1.360 | 1,640 1.220 | 1,480 1,480 | 1,810 1,240 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 13.02. | 14,000 1.066 | 16,200 930 | 14,100 14,000 | 16,300 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 23,400 24,200 | -0,800 -3,31 % | 13.02. | 22,800 100 | 24,200 100 | 23,400 23,400 | 24,200 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Stuttgart | 3,280 3,240 | 0,000 0,00 % | 13.02. | 3,260 4.957 | 3,360 1.828 | 3,280 3,220 | 3,760 1,950 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 13.02. | 3,460 1.000 | 3,860 1.000 | 3,420 3,420 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 13.02. | 18,500 120 | 19,500 120 | 18,500 18,500 | 23,600 17,000 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 13.02. | 5,500 1.000 | 5,600 1.000 | 5,400 5,400 | 6,700 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 München | 8,250 8,150 | +0,100 +1,23 % | 13.02. | 8,150 200 | 8,500 200 | 8,250 8,250 | 8,950 7,550 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 17,100 16,500 | +0,600 +3,64 % | 13.02. | 17,200 400 | 17,700 400 | 17,100 17,100 | 17,100 11,400 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,460 1,200 | +0,260 +21,67 % | 13.02. | 1,460 3.000 | 1,500 3.000 | 1,460 1,460 | 1,460 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,050 7,400 | -0,350 -4,73 % | 13.02. | 7,050 300 | 7,400 300 | 7,050 7,050 | 9,150 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,440 4,500 | -0,060 -1,33 % | 13.02. | 4,320 200 | 4,560 100 | 4,440 4,440 | 4,500 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,800 29,800 | 0,000 0,00 %
| 13.02. | 29,800 68 | 35,000 59 | 29,800 29,600 | 32,200 26,000 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 13.02. | 8,500 500 | 8,900 500 | 8,450 8,450 | 9,150 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 13.02. | 8,150 150 | 10,700 - | 8,200 8,100 | 8,200 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Tradegate | 39,000 37,400 | -0,600 -1,52 % | 12.02. | 39,000 129 | 40,000 125 | 0,000 0,000 | 39,400 27,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 23,400 24,600 | -1,200 -4,88 % | 13.02. | 23,400 200 | 23,600 200 | 23,400 23,400 | 24,600 6,600 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 13.02. | 19,600 200 | 20,000 200 | 18,800 18,800 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 20,990 20,465 | +0,525 +2,57 % | 13.02. | 21,030 100 | 24,190 100 | 20,990 20,925 | 20,990 18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 8,000 7,800 | 0,000 0,00 % | 13.02. | 8,000 6.250 | 8,000 1.250 | 8,050 7,800 | 8,100 4,240 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 20,000 18,900 | +0,300 +1,52 % | 12.02. | 19,400 160 | 20,000 150 | 0,000 0,000 | 20,200 12,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 6,100 6,050 | -0,100 -1,61 % | 11.02. | 6,150 820 | 6,250 795 | 0,000 0,000 | 6,100 4,860 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 880,00 890,00 | -10,00 -1,12 % | 13.02. | 880,00 10 | 960,00 10 | 880,00 880,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 35,400 36,600 | -1,200 -3,28 % | 13.02. | 35,600 300 | 36,200 300 | 35,400 35,400 | 36,600 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 13.02. | 5,000 600 | 6,150 600 | 5,000 4,980 | 5,600 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 12,000 12,600 | -0,600 -4,76 % | 13.02. | 12,100 100 | 12,800 100 | 12,000 12,000 | 16,400 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,920 4,120 | -0,200 -4,85 % | 13.02. | 3,960 500 | 4,160 500 | 3,920 3,920 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 40,600 41,800 | -1,200 -2,87 % | 13.02. | 41,000 400 | 42,000 400 | 40,600 40,600 | 41,800 20,800 | 0 0 | - | ||
| NTT INC ADR 893732 München | 21,000 21,000 | 0,000 0,00 % | 13.02. | 21,000 600 | 21,600 600 | 21,000 21,000 | 24,000 20,600 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,660 4,700 | -0,040 -0,85 % | 13.02. | 4,660 480 | 4,920 480 | 4,660 4,660 | 5,850 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,865 21,355 | -0,490 -2,29 % | 13.02. | 20,930 120 | 21,760 120 | 20,865 20,865 | 21,355 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 13.02. | 21,600 50 | 24,600 50 | 21,400 21,400 | 22,200 10,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 13.02. | 5,750 348 | 6,700 299 | 5,750 5,700 | 7,750 5,100 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 13,156 13,376 | -0,220 -1,64 % | 13.02. | 13,166 200 | 15,144 200 | 13,156 13,106 | 14,654 11,588 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 5,200 5,350 | -0,150 -2,80 % | 13.02. | 5,200 2.000 | 5,250 2.000 | 5,200 5,200 | 5,350 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 13.02. | 14,900 500 | 15,300 500 | 14,700 14,700 | 15,400 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 17,800 17,400 | 0,000 0,00 % | 13.02. | 17,600 57 | 17,800 100 | 17,800 17,800 | 19,900 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,200 10,200 | -1,000 -9,80 % | 13.02. | 9,250 1.614 | 10,400 1.451 | 9,500 9,200 | 12,800 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 26,000 26,000 | 0,000 0,00 % | 13.02. | 25,800 100 | 27,000 100 | 26,000 26,000 | 29,000 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Düsseldorf | 0,090 0,085 | +0,005 +5,88 % | 13.02. | 0,090 16.580 | 0,141 10.720 | 0,090 0,090 | 0,171 0,082 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.