Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142.754 107.611 65.586 35.383 29.801 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO TANSO CO LTD A0JJXP Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 21.09. | 40,400 100 | 41,600 100 | 39,800 39,800 | 46,800 24,200 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 21.09. | 9,000 500 | 9,400 500 | 8,950 8,950 | 10,300 6,050 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Stuttgart | 12,200 12,200 | 0,000 0,00 % | 21.09. | 12,300 163 | 12,700 157 | 12,300 12,200 | 12,700 11,700 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 21.09. | 6,350 180 | 7,200 180 | 6,700 6,700 | 9,050 5,800 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 21.09. | 19,700 120 | 20,600 120 | 19,700 19,700 | 22,000 18,600 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 21.09. | 14,900 300 | 15,300 300 | 14,900 14,900 | 15,100 11,200 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 21.09. | 20,400 50 | 22,400 50 | 20,400 20,200 | 23,000 18,000 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Stuttgart | 12,100 12,300 | 0,000 0,00 % | 21.09. | 12,200 410 | 12,900 388 | 12,200 12,100 | 19,200 8,700 | 0 0 | - | ||
| UNITIKA LTD 862874 Tradegate | 8,500 8,200 | +0,050 +0,59 % | 17.09. | 8,300 600 | 8,350 1.640 | 0,000 0,000 | 21,800 3,980 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Stuttgart | 3,940 4,020 | 0,000 0,00 % | 21.09. | 3,960 1.263 | 4,140 483 | 3,980 3,940 | 5,650 3,260 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 21.09. | 21,800 400 | 22,400 400 | 21,800 21,800 | 32,800 21,400 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 15,900 15,900 | +0,200 +1,27 % | 17.09. | 15,500 323 | 15,900 315 | 0,000 0,000 | 17,100 12,700 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 21.09. | 6,850 400 | 7,050 400 | 6,800 6,800 | 8,300 5,800 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 13,100 13,500 | -0,400 -2,96 % | 21.09. | 13,200 500 | 13,600 500 | 13,100 13,100 | 13,800 8,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.