Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 13.07. | 5,700 1.000 | 6,150 1.000 | 5,700 5,700 | 6,650 5,100 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 13.07. | 16,500 180 | 17,300 180 | 16,500 16,500 | 21,800 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Stuttgart | 3,880 3,840 | +0,040 +1,04 % | 13.07. | 3,880 1.604 | 3,960 1.571 | 3,900 3,860 | 5,100 3,200 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Tradegate | 26,400 27,600 | +0,600 +2,33 % | 10.07. | 25,400 120 | 26,200 120 | 0,000 0,000 | 27,600 19,100 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 13.07. | 10,300 200 | 10,900 200 | 10,200 10,200 | 13,300 9,000 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 6,650 6,800 | 0,000 0,00 % | 13.07. | 6,500 308 | 6,750 296 | 6,650 6,600 | 7,200 4,575 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 23,400 23,400 | 0,000 0,00 % | 13.07. | 23,800 100 | 24,400 100 | 23,400 23,400 | 24,600 17,500 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 13.07. | 33,000 200 | 33,600 200 | 33,000 33,000 | 34,600 17,700 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 13.07. | 11,600 300 | 12,000 300 | 11,600 11,600 | 12,600 10,400 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Tradegate | 6,300 6,350 | +0,100 +1,61 % | 10.07. | 6,100 825 | 6,250 800 | 0,000 0,000 | 6,750 6,000 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 13.07. | 9,950 51 | 10,200 51 | 9,900 9,900 | 10,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 13.07. | 16,000 300 | 16,500 300 | 16,100 16,100 | 16,800 10,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 20,800 20,600 | 0,000 0,00 % | 10.07. | 20,600 305 | 20,800 240 | 0,000 0,000 | 30,600 18,900 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 München | 0,570 0,570 | 0,000 0,00 % | 13.07. | 0,565 3.000 | 0,575 3.000 | 0,570 0,570 | 1,250 0,525 | 0 0 | - | ||
| NET PROTECTIONS HOLDINGS INC A3C8TR Frankfurt | 1,730 1,612 | +0,118 +7,32 % | 13.07. | 1,726 600 | 2,525 400 | 1,730 1,730 | 2,025 1,400 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 13.07. | 3,460 300 | 3,960 300 | 3,460 3,460 | 7,130 3,060 | 0 0 | - | ||
| NETUREN CO LTD 864725 Frankfurt | 6,877 6,952 | -0,075 -1,08 % | 13.07. | 6,877 250 | 7,527 250 | 6,991 6,877 | 6,991 6,770 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 13.07. | 11,600 300 | 12,900 300 | 11,700 11,700 | 22,800 10,900 | 0 0 | 3 | ||
| NEXT GENERATION TECHNOLOGY GROUP INC A41082 Frankfurt | 105,50 99,35 | +6,15 +6,19 % | 13.07. | 104,60 100 | 106,60 - | 105,50 105,50 | 105,50 83,20 | 0 0 | - | ||
| NHK SPRING CO LTD 859493 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 13.07. | 20,000 1.000 | 20,400 1.000 | 20,000 20,000 | 22,600 9,350 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 17,400 18,900 | -1,500 -7,94 % | 13.07. | 17,200 200 | 17,600 200 | 17,400 17,400 | 25,800 6,850 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 13.07. | 3,320 900 | 3,700 900 | 3,460 3,460 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Stuttgart | 26,800 27,400 | 0,000 0,00 % | 13.07. | 26,800 75 | 27,200 74 | 27,200 26,800 | 30,200 20,200 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 24,800 24,000 | +0,800 +3,33 % | 13.07. | 24,400 300 | 25,400 300 | 24,800 24,800 | 28,000 21,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 13.07. | 19,100 120 | 19,900 120 | 19,300 19,300 | 23,600 7,300 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Tradegate | 29,400 29,000 | -0,400 -1,34 % | 09.07. | 29,400 172 | 30,000 166 | 0,000 0,000 | 31,400 28,000 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 11,700 11,200 | +0,500 +4,46 % | 13.07. | 11,800 300 | 13,200 300 | 11,700 11,700 | 11,900 7,550 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 4,480 4,440 | +0,040 +0,90 % | 13.07. | 4,460 1.200 | 4,860 1.100 | 4,480 4,440 | 9,750 4,140 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 3,940 4,000 | -0,060 -1,50 % | 13.07. | 3,940 2.000 | 4,060 2.000 | 3,940 3,940 | 5,400 3,620 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 26,000 26,600 | -0,600 -2,26 % | 13.07. | 26,000 77 | 26,200 76 | 26,000 26,000 | 52,00 22,200 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 705,00 695,00 | +10,00 +1,44 % | 13.07. | 700,00 3 | 725,00 3 | 705,00 700,00 | 840,00 630,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,400 25,200 | -0,800 -3,17 % | 13.07. | 24,400 300 | 25,400 300 | 24,400 24,400 | 27,600 22,600 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,494 0,488 | +0,006 +1,23 % | 13.07. | 0,494 6.000 | 0,525 6.000 | 0,494 0,494 | 0,735 0,470 | 0 0 | - | ||
| NIPPON CONCRETE INDUSTRIES CO LTD 858002 Frankfurt | 1,675 1,689 | -0,014 -0,83 % | 13.07. | 1,675 1.000 | 2,075 1.000 | 1,688 1,675 | 1,711 1,555 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,180 2,260 | -0,080 -3,54 % | 13.07. | 2,180 5.000 | 2,420 5.000 | 2,240 2,180 | 2,920 1,400 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Stuttgart | 15,200 15,200 | 0,000 0,00 % | 13.07. | 15,200 658 | 15,400 649 | 15,200 15,100 | 17,200 14,000 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 13.07. | 10,400 200 | 10,800 200 | 10,400 10,400 | 11,700 7,500 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 13.07. | 14,300 500 | 14,600 500 | 14,400 14,400 | 17,700 9,350 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,380 1,360 | +0,020 +1,47 % | 13.07. | 1,390 360 | 1,440 348 | 1,380 1,370 | 1,810 1,150 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1
| 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,200 15,200 | 0,000 0,00 % | 13.07. | 15,200 984 | 17,500 861 | 15,200 15,200 | 16,100 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 18,900 19,200 | -0,300 -1,56 % | 13.07. | 18,300 100 | 19,400 49 | 18,900 18,900 | 24,200 11,800 | 0 0 | - | ||
| NIPPON SIGNAL CO LTD 857773 Frankfurt | 8,634 8,759 | -0,125 -1,43 % | 13.07. | 8,653 300 | 9,144 300 | 8,635 8,220 | 9,000 8,220 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,640 2,640 | 0,000 0,00 % | 13.07. | 2,880 1.000 | 3,280 1.000 | 2,640 2,640 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 13.07. | 15,100 180 | 15,900 180 | 15,200 15,200 | 23,600 14,300 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 10,282 10,930 | -0,648 -5,93 % | 13.07. | 10,282 100 | 11,682 100 | 10,636 10,282 | 13,490 4,979 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,500 5,500 | 0,000 0,00 % | 13.07. | 5,700 1.000 | 5,850 1.000 | 5,500 5,500 | 6,650 5,200 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 München | 8,400 8,400 | 0,000 0,00 % | 13.07. | 8,300 200 | 8,450 200 | 8,400 8,400 | 9,350 7,750 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 13.07. | 16,200 400 | 16,700 400 | 16,200 16,200 | 17,500 11,500 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,180 3,120 | 0,000 0,00 % | 10.07. | 3,200 350 | 3,540 290 | 0,000 0,000 | 5,150 3,100 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.