Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OHARA INC A0HNMQ Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 25.07. | 6,000 334 | 6,750 297 | 6,050 6,000 | 8,950 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 25.07. | 4,160 2.000 | 4,240 2.000 | 4,180 4,160 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 25.07. | 8,900 1.000 | 9,150 1.000 | 8,950 8,950 | 9,400 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 29,000 28,600 | 0,000 0,00 % | 25.07. | 29,000 500 | 30,200 500 | 29,000 29,000 | 30,600 22,600 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 25.07. | 9,850 1.531 | 10,700 1.392 | 9,850 9,850 | 17,200 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,600 22,600 | 0,000 0,00 % | 25.07. | 21,800 100 | 23,200 100 | 22,600 22,600 | 40,800 21,400 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,143 0,149 | -0,006 -4,03 % | 25.07. | 0,142 7.500 | 0,192 5.500 | 0,143 0,143 | 0,364 0,091 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,220 3,220 | 0,000 0,00 % | 25.07. | 2,920 800 | 3,240 800 | 3,220 3,220 | 4,380 3,220 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,380 3,460 | -0,080 -2,31 % | 25.07. | 3,440 800 | 3,460 800 | 3,380 3,380 | 3,900 2,740 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 25.07. | 38,200 50 | 38,400 50 | 38,400 38,400 | 39,200 28,800 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 93,00 94,50 | -1,50 -1,59 % | 25.07. | 92,50 7 | 93,00 7 | 93,00 93,00 | 107,00 70,00 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 25.07. | 19,300 180 | 20,000 180 | 19,300 19,300 | 22,200 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.090,00 1.080,00 | +10,00 +0,93 % | 25.07. | 1.090,00 2 | 1.140,00 2 | 1.090,00 1.090,00 | 1.110,00 860,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 25.07. | 15,100 133 | 17,000 118 | 15,100 15,100 | 21,200 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 München | 9,150 9,150 | 0,000 0,00 % | 25.07. | 8,850 200 | 9,050 200 | 9,150 9,150 | 16,900 8,450 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 25.07. | 10,800 250 | 11,400 250 | 10,800 10,800 | 12,500 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 25.07. | 16,400 1.000 | 16,800 1.000 | 16,400
16,400 | 23,600 16,200 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 23.07. | 10,700 472 | 11,000 453 | 0,000 0,000 | 13,100 7,550 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 25.07. | 28,400 500 | 29,200 500 | 28,400 28,400 | 30,000 19,500 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 25.07. | 8,050 2.493 | 8,850 2.249 | 8,100 8,100 | 11,900 5,950 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 25.07. | 10,600 290 | 11,200 10 | 10,600 10,600 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 25.07. | 9,950 400 | 11,800 400 | 10,600 10,600 | 13,100 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 25.07. | 12,200 164 | 12,700 158 | 12,300 12,200 | 15,000 11,400 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 25.07. | 5,500 1.000 | 5,700 1.000 | 5,500 5,500 | 5,500 3,480 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Hannover | 1,680 1,520 | +0,160 +10,53 % | 25.07. | 1,680 900 | 1,740 10 | 1,690 1,680 | 1,720 1,140 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Düsseldorf | 5,200 5,200 | 0,000 0,00 % | 25.07. | 5,150 580 | 5,450 580 | 5,200 5,200 | 7,100 4,940 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 25.07. | 9,150 219 | 10,100 199 | 9,200 9,200 | 11,000 8,150 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 25.07. | 19,900 300 | 20,400 300 | 19,900 19,900 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,300 7,300 | 0,000 0,00 % | 25.07. | 7,200 300 | 7,600 300 | 7,300 7,300 | 9,500 7,050 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,290 13,214 | +0,076 +0,58 % | 25.07. | 13,228 180 | 13,888 180 | 13,290 13,290 | 14,076 12,696 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,760 3,760 | 0,000 0,00 % | 25.07. | 3,740 540 | 3,920 540 | 3,760 3,760 | 6,050 2,940 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 25.07. | 7,150 1.000 | 7,450 1.000 | 7,200 7,200 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 München | 41,600 41,400 | +0,200 +0,48 % | 25.07. | 41,400 500 | 42,000 500 | 41,600 41,600 | 47,400 16,800 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,440 4,500 | -0,060 -1,33 % | 25.07. | 4,420 1.000 | 4,800 1.000 | 4,440 4,440 | 6,400 4,040 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 25.07. | 9,900 1.300 | 10,800 1.200 | 9,150 9,150 | 14,600 7,300 | 0 0 | - | ||
| RELO GROUP INC 929131 Stuttgart | 9,800 9,900 | 0,000 0,00 % | 25.07. | 9,750 1.000 | 10,200 1.000 | 9,800 9,800 | 12,400 9,500 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 25.07. | 5,150 600 | 5,350 600 | 5,250 5,150 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 25.07. | 1,030 500 | 1,440 500 | 1,050 1,050 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 25.07. | 10,600 290 | 10,900 290 | 10,600 10,600 | 10,600 6,500 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 25.07. | 15,300 200 | 16,100 200 | 15,400 15,300 | 15,820 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 10,800 10,660 | +0,140 +1,31 % | 25.07. | 10,800 200 | 11,940 - | 10,840 10,800 | 11,966 10,460 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,760 1,750 | +0,010 +0,57 % | 25.07. | 1,760 1.000 | 1,970 1.000 | 1,760 1,760 | 2,520 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 25.07. | 10,700 600 | 11,300 600 | 10,800 10,800 | 11,900 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 25.07. | 12,900 180 | 13,500 180 | 12,900 12,900 | 14,900 9,850 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 40,800 41,400 | -0,600 -1,45 % | 25.07. | 39,000 100 | 43,600 100 | 40,800 40,800 | 41,400 13,900 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 25.07. | 10,600 400 | 11,000 400 | 10,700 10,700 | 11,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 25.07. | 16,700 250 | 17,200 250 | 16,900 16,900 | 25,800 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,675 0,665 | +0,010 +1,50 % | 25.07. | 0,675 1.250 | 0,690 1.250 | 0,675 0,675 | 1,123 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 50,000 51,00 | 0,00 0,00 % | 24.07. | 49,800 121 | 50,50 1.043 | 0,000 0,000 | 53,50 33,000 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 25.07. | 50,000 75 | 50,50 75 | 50,50 50,50 | 50,50 25,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .