Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 687.212 90.000 54.698 43.738 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 05.12. | 6,850 1.000 | 7,100 1.000 | 6,850 6,850 | 7,050 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,700 15,900 | 0,000 0,00 % | 03.12. | 15,600 322 | 15,800 316 | 0,000 0,000 | 25,000 14,600 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,000 150 | 9,150 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 36,000 37,000 | -1,000 -2,70 % | 05.12. | 35,800 100 | 36,200 100 | 36,000 36,000 | 37,400 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 05.12. | 10,800 200 | 11,000 100 | 10,800 10,800 | 11,100 5,080 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 München | 68,00 65,00 | +3,00 +4,62 % | 05.12. | 68,50 300 | 69,50 300 | 68,00 68,00 | 84,00 20,000 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 05.12. | 21,000 200 | 21,400 200 | 20,600 20,600 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 18,832 19,288 | -0,456 -2,36 % | 05.12. | 18,832 200 | 20,815 - | 18,898 18,832 | 19,288 18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,650 6,650 | -0,100 -1,48 % | 04.12. | 6,650 4.600 | 6,800 4.500 | 0,000 0,000 | 6,700 4,440 | 0 0 | 8 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 05.12. | 5,050 1.000 | 5,200 1.000 | 5,050 5,050 | 5,550 4,480 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 915,00 905,00 | +10,00 +1,10 % | 05.12. | 910,00 2 | 930,00 2 | 915,00 915,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 05.12. | 29,800 300 | 30,400 300 | 29,600 29,600 | 29,600 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 05.12. | 4,500 670 | 4,720 670 | 4,520 4,500 | 4,520 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 8,210 7,980 | +0,230 +2,88 % | 05.12. | 8,210 200 | 8,700 200 | 8,210 8,210 | 9,390 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,840 3,880 | -0,040 -1,03 % | 05.12. | 3,840 500 | 4,040 500 | 3,840 3,840 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 05.12. | 34,400 400 | 34,800 400 | 34,400 34,400 | 34,400 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05. | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 14,000 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 05.12. | 21,200 500 | 21,400 500 | 21,200 21,200 | 24,400 20,600 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,540 4,420 | +0,120 +2,71 % | 05.12. | 4,540 480 | 4,760 480 | 4,540 4,540 | 7,200 4,220 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 05.12. | 15,800 64 | 18,200 4.003 | 16,000 15,800 | 16,400 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 05.12. | 27,400 120 | 28,200 120 | 27,400 27,400 | 33,000 26,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 05.12. | 5,950 337 | 6,750 297 | 6,000 6,000 | 7,750 5,100 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 11,646 11,774 | -0,128 -1,09 % | 05.12. | 11,646 200 | 12,872 - | 11,682 11,646 | 11,774 11,646 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 05.12. | 3,940 2.000 | 4,000 2.000 | 3,960 3,940 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 05.12. | 10,200 1.000 | 10,600 1.000 | 10,200 10,200 | 11,100 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 15,000 14,900 | 0,000 0,00 % | 05.12. | 15,000 500 | 15,600 500 | 15,000 15,000 | 15,300 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 05.12. | 10,700 1.398 | 11,800 1.270 | 10,700 10,700 | 14,400 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,200 22,200 | 0,000 0,00 % | 05.12. | 22,200 100 | 23,400 100 | 22,200 22,200 | 32,800 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,092 0,097 | -0,005 -5,18 % | 05.12. | 0,091 11.000 | 0,141 7.500 | 0,092 0,092 | 0,208 0,086 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Stuttgart | 11,400 11,400 | 0,000 0,00 % | 05.12. | 11,400 1.000 | 11,800 1.000 | 11,400 11,400 | 12,200 9,000 | 0 0 | 1 | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,920 3,920 | 0,000 0,00 % | 05.12. | 3,680 800 | 4,000 800 | 3,920 3,920 | 3,920 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,840 3,860 | -0,020 -0,52 % | 05.12. | 3,820 800 | 3,860 800 | 3,840 3,840 | 4,080 3,120 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 48,600 49,600 | -1,000 -2,02 % | 05.12. | 48,400 50 | 48,600 50 | 48,600 48,600 | 50,50 31,000 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 75,50 72,50 | +2,50 +3,42 % | 03.12. | 72,50 70 | 74,00 68 | 0,000 0,000 | 100,00 72,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 05.12. | 23,400 180 | 24,400 180 | 23,200 23,200 | 23,600 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 560,00 560,00 | 0,00 0,00 % | 05.12. | 560,00 4 | 590,00 4 | 565,00 560,00 | 590,00 477,50 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 05.12. | 20,600 98 | 23,200 87 | 20,600 20,600 | 20,600 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Hamburg | 11,700 11,600 | +0,100 +0,86 % | 05.12. | 11,400 190 | 11,800 180 | 11,700 11,700 | 15,200 11,300 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 05.12. | 12,300 250 | 12,900 250 | 12,300 12,300 | 12,700 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 05.12. | 17,200 1.000 | 17,600
1.000 | 17,300 17,300 | 23,400 16,100 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 05.12. | 12,500 1.000 | 13,100 1.000 | 12,500 12,500 | 13,700 8,300 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 05.12. | 9,700 2.064 | 10,700 1.875 | 9,800 9,750 | 12,000 7,900 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 05.12. | 10,100 250 | 10,400 250 | 10,100 10,100 | 13,700 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 05.12. | 9,300 400 | 11,100 400 | 9,850 9,850 | 13,100 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 05.12. | 10,200 197 | 10,600 189 | 10,200 10,200 | 15,000 9,900 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 05.12. | 8,700 1.000 | 8,900 1.000 | 8,700 8,700 | 9,700 3,760 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,560 1,560 | +0,030 +1,96 % | 03.12. | 1,510 3.319 | 1,550 3.220 | 0,000 0,000 | 1,780 1,430 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 05.12. | 5,800 520 | 6,000 520 | 5,850 5,800 | 6,900 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 05.12. | 8,550 234 | 9,450 212 | 8,600 8,550 | 11,000 8,300 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 18,200 18,600 | -0,400 -2,15 % | 05.12. | 18,300 300 | 18,900 300 | 18,200 18,200 | 29,400 14,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .