Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 549.613 108.439 34.134 30.001 23.245 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 895,00 920,00 | -25,00 -2,72 % | 08:06 | 895,00 10 | 975,00 10 | 895,00 895,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 28,400 27,200 | +1,200 +4,41 % | 08:06 | 28,200 300 | 29,200 300 | 28,400 28,400 | 27,600 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,880 3,980 | -0,100 -2,51 % | 08:05 | 3,880 780 | 4,400 780 | 3,880 3,880 | 4,380 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,920 3,960 | -0,040 -1,01 % | 08:06 | 3,920 500 | 4,120 500 | 3,920 3,920 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 31,400 31,600 | 0,000 0,00 % | 08:06 | 31,400 400 | 31,800 400 | 31,400 31,400 | 32,400 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05. | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 14,000 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:03 | 21,000 300 | 21,600 300 | 21,000 21,000 | 24,800 21,000 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,320 4,360 | -0,040 -0,92 % | 08:06 | 4,320 480 | 4,520 480 | 4,320 4,320 | 7,350 4,220 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 09:15 | 14,800 68 | 16,800 4.003 | 14,800 14,800 | 15,300 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 08:06 | 27,600 120 | 28,400 120 | 27,600 27,600 | 33,000 26,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 09:15 | 6,050 331 | 6,800 295 | 6,050 6,050 | 7,750 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,780 3,780 | 0,000 0,00 % | 08:03 | 3,800 2.000 | 3,860 2.000 | 3,780 3,780 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:06 | 10,100 500 | 10,500 500 | 10,100 10,100 | 10,300 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 14,400 14,200 | +0,200 +1,41 % | 07:41 | 14,200 500 | 14,800 500 | 14,400 14,400 | 15,300 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 09:15 | 10,300 1.459 | 11,300 1.318 | 10,100 10,100 | 15,200 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 24,400 24,800 | 0,000 0,00 % | 08:02 | 23,400 100 | 24,600 100 | 24,400 24,400 | 35,200 21,400 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 München | 0,147 0,147 | 0,000 0,00 % | 08:02 | 0,119 3.000 | 0,147 3.000 | 0,147 0,147 | 0,208 0,146 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,460 3,460 | 0,000 0,00 % | 08:02 | 3,420 500 | 3,820 500 | 3,460 3,460 | 4,040 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,700 3,660 | 0,000 0,00 % | 08:03 | 3,700 800 | 3,740 800 | 3,700 3,700 | 4,080 3,040 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 42,600 41,600 | +0,600 +1,43 % | 05.11. | 42,400 119 | 42,800 78 | 0,000 0,000 | 46,000 31,600 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 79,50 80,50 | +2,00 +2,58 % | 04.11. | 78,00 65 | 80,00 63 | 0,000 0,000 | 100,00 77,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:06 | 21,200 180 | 22,200 180 | 21,200 21,200 | 23,400 16,000 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 09:15 | 20,200 100 | 22,800 88 | 20,200 20,200 | 20,400 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:05 | 14,000 100 | 14,400 100 | 14,000 14,000 | 16,700 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:06 | 12,400 250 | 13,000 250 | 12,400 12,400 | 12,700 8,850 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Düsseldorf | 11,500 11,700 | -0,200 -1,71 % | 12:30 | 11,500 440 | 12,200 420 | 11,500 11,500 | 12,800 7,900 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,600 5,350 | +0,050 +0,90 % | 05.11. | 5,600 897 | 5,650 879 | 0,000 0,000 | 6,640 5,150 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 9,500 9,400 | +0,100 +1,06 % | 07:41 | 9,500 100 | 10,000 100 | 9,500 9,500 | 12,400 8,100 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 08:05 | 9,650 320 | 10,200 10 | 9,650 9,650 | 13,700 9,500 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,500 9,600 | -0,100 -1,04 % | 08:06 | 9,500 200 | 10,100 200 | 9,500 9,500 | 13,100 9,600 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,500 10,600 | 0,000 0,00 % | 06.11. | 10,600 189 | 10,800 216 | 10,500 10,500 | 15,000 10,500 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 08:05 | 1,430 1.050 | 1,500 10 | 1,430 1,430 | 1,780 1,140 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,700 5,650 | 0,000 0,00 % | 08:05 | 5,700 530 | 5,800 4.846 | 5,700 5,700 | 6,900 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,700 9,750 | -1,050 -10,77 % | 09:15 | 8,700 230 | 9,600 209 | 8,700 8,700 | 11,000 8,300 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:06 | 7,300 300 | 7,750 300 | 7,350 7,350 | 9,000 7,050 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,640 3,680 | -0,040 -1,09 % | 08:03 | 3,660 1.000 | 3,740 1.000 | 3,640 3,640 | 3,860 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,116 12,874 | +0,242 +1,88 % | 08:06 | 13,114 180 | 13,768 180 | 13,116 13,116 | 14,646 12,150 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,500 3,460 | +0,040 +1,16 % | 08:06 | 3,500 600 | 3,680 600 | 3,500 3,500 | 6,050 3,460 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 08:06 | 5,600 1.000 | 5,900 1.000 | 5,600 5,600 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:06 | 5,650 1.000 | 5,850 1.000 | 5,700 5,700 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,600 7,250 | +1,350 +18,62 % | 08:09 | 8,950 700 | 10,100 600 | 8,600 8,600 | 14,600 7,100 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 09:15 | 9,150 219 | 9,750 206 | 9,150 9,150 | 12,400 9,050 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,450 5,100 | +0,350 +6,86 % | 08:49 | 5,450 300 | 5,900 300 | 5,450 5,450 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,745 0,765 | 0,000 0,00 % | 08:06 | 0,745 500 | 1,150 500 | 0,745 0,745 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:05 | 10,400 290 | 10,800 290 | 10,400 10,400 | 11,400 8,250 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 09:15 | 14,200 200 | 14,900 200 | 14,200 14,100 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 08:02 | 15,000 200 | 16,000 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:06 | 1,320 1.000 | 1,530 1.000 | 1,320 1,320 | 1,880 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,900 12,900 | -2,000 -15,50 % | 08:18 | 10,900 300 | 12,300 300 | 10,900 10,900 | 14,400 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 Frankfurt | 11,900 - | 0,000 0,00 % | 08:04 | 11,900 100 | 12,300 100 | 11,900 11,900 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .