Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 119.326 73.439 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGASE & CO LTD 866579 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:17 | 20,200 120 | 21,200 120 | 20,200 20,200 | 20,600 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 17:15 | 8,750 350 | 9,100 340 | 8,750 8,700 | 11,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 08:02 | 10,500 300 | 11,000 300 | 10,400 10,400 | 16,100 10,500 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,750 0,775 | -0,025 -3,23 % | 08:18 | 0,750 2.000 | 0,790 1.900 | 0,750 0,750 | 1,150 0,660 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 4,240 4,735 | -0,495 -10,45 % | 08:10 | 4,260 300 | 4,760 300 | 4,240 4,240 | 7,130 4,575 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 10:18 | 20,400 180 | 21,400 180 | 19,800 19,800 | 20,600 10,900 | 0 0 | 3 | ||
| NICHICON CORPORATION 865557 Frankfurt | 8,550 8,950 | -0,400 -4,47 % | 08:02 | 8,550 200 | 8,850 200 | 8,550 8,550 | 9,450 6,000 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,640 2,400 | +0,240 +10,00 % | 08:49 | 2,580 1.200 | 2,740 1.200 | 2,640 2,640 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 09:59 | 26,800 75 | 27,800 72 | 26,800 26,800 | 27,000 19,300 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 08:02 | 26,800 300 | 27,800 300 | 26,600 26,600 | 28,000 20,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,400 8,700 | -0,300 -3,45 % | 08:17 | 8,400 240 | 8,800 240 | 8,400 8,400 | 9,050 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:17 | 18,300 120 | 19,200 120 | 18,300 18,300 | 20,000 12,000 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 08:49 | 9,250 360 | 9,700 360 | 9,400 9,400 | 11,000 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 München | 15,300 15,800 | -0,500 -3,16 % | 09:06 | 15,300 800 | 15,600 800 | 15,600 15,300 | 21,000 13,500 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 15:29 | 7,050 800 | 7,550 700 | 7,100 7,100 | 9,750 5,900 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 08:02 | 4,800 2.000 | 4,920 2.000 | 4,780 4,780 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 25,600 26,600 | -1,000 -3,76 % | 07:44 | 25,600 500 | 26,600 500 | 25,600 25,600 | 31,000 12,500 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 7,300 7,750 | 0,000 0,00 % | 08:17 | 7,300 300 | 7,650 300 | 7,300 7,300 | 9,200 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,525 0,535 | -0,010 -1,87 % | 08:09 | 0,525 6.000 | 0,555 6.000 | 0,525 0,525 | 0,640 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 München | 1,820 1,820 | 0,000 0,00 % | 08:02 | 1,760 2.000 | 1,830 2.000 | 1,820 1,820 | 2,040 1,480 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:02 | 8,950 200 | 9,350 200 | 9,000 9,000 | 9,050 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 13,300 13,400 | 0,000 0,00 % | 08:02 | 13,300 500 | 13,600 500 | 13,300 13,300 | 13,600 7,850 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 17:15 | 1,310 1.530 | 1,460 1.370 | 1,310 1,310 | 1,810 1,170 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 474,00 474,00 | 0,00 0,00 % | 10:56 | 474,00 1 | 530,00 1 | 474,00 474,00 | 535,00 436,67 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,600 13,100 | 0,000 0,00 % | 17.11. | 12,100 1.232 | 14,000 1.079 | 0,000 0,000 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 19,600 20,400 | -0,800 -3,92 % | 09:06 | 19,600 100 | 20,800 100 | 20,200 19,600 | 20,400 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,940 3,020 | -0,080 -2,65 % | 08:02 | 3,100 1.000 | 3,500 1.000 | 2,940 2,940 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 08:02 | 5,250 1.000 | 5,400 1.000 | 5,250 5,250 | 6,700 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 17:15 | 7,900 380 | 8,250 380 | 7,900 7,900 | 9,150 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:02 | 15,100 400 | 15,600 400 | 15,100 15,100 | 15,200 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,220 4,420 | -0,200 -4,52 % | 09:59 | 4,340 689 | 4,560 661 | 4,340 4,220 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,010 0,985 | +0,025 +2,54 % | 08:09 | 1,010 2.000 | 1,050 2.000 | 1,010 1,010 | 1,230 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 08:17 | 6,550 360 | 6,850 360 | 6,550 6,550 | 10,100 6,150 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,920 4,040 | 0,000 0,00 % | 09:06 | 3,920 200 | 4,140 100 | 4,020 3,920 | 4,060 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 09:59 | 26,800 75 | 30,200 67 | 26,800 26,800 | 32,200 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Düsseldorf | 6,850 7,000 | -0,150 -2,14 % | 19:31 | 6,850 500 | 7,350 500 | 7,000 6,850 | 7,200 4,540 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,100 150 | 9,200 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Berlin | 36,400 37,400 | -1,000 -2,67 % | 08:13 | 36,600 140 | 37,000 140 | 36,400 36,400 | 37,800 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Düsseldorf | 11,300 11,800 | 0,000 0,00 % | 19:31 | 11,300 200 | 11,700 100 | 11,300 11,100 | 11,800 5,040 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Düsseldorf | 56,50 60,00 | -3,50 -5,83 % | 19:31 | 57,00 300 | 59,00 300 | 57,00 56,50 | 84,00 17,900 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 08:02 | 20,400 200 | 20,800 200 | 19,900 19,900 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 19,770 20,225 | -0,455 -2,25 % | 15:29 | 19,828 200 | 21,915 100 | 19,808 19,770 | 20,285 18,832 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 895,00 890,00 | +5,00 +0,56 % | 08:02 | 895,00 10 | 975,00 10 | 895,00 895,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 30,200 31,000 | -0,800 -2,58 % | 08:02 | 30,400 300 | 31,200 300 | 30,200 30,200 | 31,000 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,060 4,160 | -0,100 -2,40 % | 17:15 | 4,060 740 | 5,000 740 | 4,060 4,060 | 4,520 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 7,860 8,160 | -0,300 -3,68 % | 08:10 | 7,870 200 | 8,340 200 | 7,860 7,860 | 9,390 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,760 3,840 | -0,080 -2,08 % | 08:02 | 3,780 500 | 3,980 500 | 3,760 3,760 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 33,200 35,000 | -1,800 -5,14 % | 08:02 | 33,200 400 | 33,600 400 | 33,200 33,200 | 35,400 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05. | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 14,000 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:09 | 21,200 500 | 21,400 500 | 21,000 21,000 | 24,400 20,600 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .