Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318.533 220.562 121.857 106.755 104.359 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NHK SPRING CO LTD 859493 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:02 | 13,300 1.000 | 13,500 1.000 | 13,200 13,200 | 17,300 9,100 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 11,400 11,800 | -0,400 -3,39 % | 08:02 | 11,500 200 | 11,800 200 | 11,400 11,400 | 11,900 6,550 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,820 2,860 | 0,000 0,00 % | 16.04. | 2,880 1.080 | 3,180 1.080 | 2,820 2,820 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 24,800 24,200 | 0,000 0,00 % | 16.04. | 24,800 41 | 25,200 40 | 24,800 24,800 | 29,000 19,600 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:02 | 22,800 300 | 23,800 300 | 22,800 22,800 | 28,000 22,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 13,900 14,300 | -0,400 -2,80 % | 08:02 | 13,900 180 | 14,400 180 | 13,900 13,900 | 14,900 6,800 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 25,800 27,400 | -1,600 -5,84 % | 08:02 | 25,600 120 | 27,000 120 | 25,800 25,800 | 28,000 17,200 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 16.04. | 10,000 100 | 10,800 360 | 10,000 10,000 | 11,000 7,550 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Stuttgart | 11,400 11,000 | +0,400 +3,64 % | 14:31 | 11,400 175 | 11,600 603 | 11,500 10,900 | 20,800 10,700 | 0 0 | 41 | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,300 14,500 | 0,000 0,00 % | 16.04. | 14,400 139 | 14,600 137 | 14,300 14,300 | 15,500 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 3,660 3,700 | -0,040 -1,08 % | 08:02 | 3,680 2.000 | 3,800 2.000 | 3,660 3,660 | 5,400 3,680 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 34,400 34,800 | -0,400 -1,15 % | 14:47 | 34,200 29 | 34,400 57 | 34,400 34,000 | 52,00 17,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:02 | 25,000 300 | 26,000 300 | 25,000 25,000 | 27,600 22,600 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,555 0,565 | -0,010 -1,77 % | 08:01 | 0,555 6.000 | 0,590 6.000 | 0,555 0,555 | 0,735 0,466 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,280 2,340 | -0,060 -2,56 % | 08:01 | 2,300 5.000 | 2,400 5.000 | 2,280 2,280 | 2,500 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 08:02 | 9,350 200 | 9,750 200 | 9,300 9,300 | 10,700 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 08:02 | 15,900 500 | 16,200 500 | 15,800 15,800 | 17,000 8,700 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,400 7,250 | -0,050 -0,67 % | 15.04. | 7,600 653 | 7,700 390 | 0,000 0,000 | 7,400 5,900 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 10:30 | 1,390 1.440 | 1,540 1.300 | 1,390 1,390 | 1,810 1,270 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 09:16 | 14,800 1.012 | 17,200 877 | 14,700 14,700 | 16,300 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 19,300 19,600 | 0,000 0,00 % | 09:15 | 18,800 100 | 19,800 100 | 19,300 19,300 | 24,200 11,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,600 2,600 | +0,060 +2,36 % | 15.04. | 2,580 1.952 | 2,640 1.882 | 0,000 0,000 | 3,760 2,220 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 08:02 | 2,760 500 | 3,560 500 | 2,760 2,760 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Stuttgart | 16,900 16,500 | +0,400 +2,42 % | 14:33 | 17,100 368 | 17,400 57 | 16,900 16,800 | 23,600 16,400 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 5,044 5,152 | -0,108 -2,10 % | 08:01 | 5,072 100 | 5,872 100 | 5,044 5,044 | 5,152 5,088 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,300 6,250 | 0,000 0,00 % | 08:02 | 6,400 500 | 6,700 500 | 6,300 6,300 | 6,650 5,200 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 München | 8,650 8,650 | 0,000 0,00 % | 08:08 | 8,550 200 | 8,700 200 | 8,650 8,650 | 8,950 7,550 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:02 | 16,400 400 | 16,900 400 | 16,400 16,400 | 17,500 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,720 3,700 | 0,000 0,00 % | 16.04. | 3,720 807 | 4,140 725 | 3,740 3,720 | 5,150 3,360 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,390 1,420 | 0,000 0,00 % | 08:01 | 1,400 3.000 | 1,440 3.000 | 1,390 1,390 | 1,670 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 08:02 | 6,950 300 | 7,300 300 | 6,950 6,950 | 8,300 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,780 3,840 | -0,060 -1,56 % | 09:15 | 3,680 200 | 3,900 100 | 3,780 3,780 | 4,500 2,900 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 16.04. | 10,000 105 | 10,100 96 | 10,100 10,000 | 11,000 8,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Stuttgart | 9,700 9,550 | +0,150 +1,57 % | 14:47 | 9,700 206 | 9,750 205 | 9,800 9,550 | 9,750 4,940 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,300 16,400 | +0,400 +2,52 % | 15.04. | 15,800 313 | 16,100 307 | 0,000 0,000 | 20,400 14,600 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,150 7,250 | 0,000 0,00 % | 16.04. | 7,150 150 | 9,200 - | 7,150 7,150 | 8,200 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 44,800 44,200 | +0,600 +1,36 % | 08:02 | 45,000 400 | 45,400 400 | 44,800 44,800 | 45,000 25,600 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 14,400 15,000 | 0,000 0,00 % | 08:02 | 14,600 200 | 14,800 200 | 14,400 14,400 | 24,600 7,440 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 08:02 | 18,000 100 | 18,600 100 | 17,800 17,800 | 22,200 14,500 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 21,000 21,200 | 0,000 0,00 % | 16.04. | 20,400 100 | 23,400 100 | 21,000 21,000 | 23,355 18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 6,900 7,200 | -0,300 -4,17 % | 08:05 | 7,000 900 | 7,400 900 | 6,900 6,900 | 8,250 4,660 | 0 0 | 8 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 08:02 | 5,450 1.000 | 5,600 1.000 | 5,400 5,400 | 6,300 4,720 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 875,00 875,00 | 0,00 0,00 % | 08:02 | 875,00 10 | 895,00 10 | 875,00 875,00 | 955,00 825,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 17,200 17,500 | -0,300 -1,71 % | 08:02 | 17,300 500 | 17,500 500 | 17,200 17,200 | 19,400 10,400 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 10:30 | 5,000 600 | 6,150 600 | 5,000 5,000 | 6,250 2,640 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 08:02 | 4,540 500 | 4,740 500 | 4,460 4,460 | 4,860 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 39,000 40,600 | -1,600 -3,94 % | 08:02 | 39,000 400 | 40,000 400 | 39,000 39,000 | 43,000 22,000 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 20,200 20,400 | 0,000 0,00 % | 08:01 | 20,200 300 | 20,800 300 | 20,200 20,200 | 24,400 20,000 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 08:02 | 5,300 420 | 5,550 420 | 5,250 5,250 | 5,850 4,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.