Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 118.194 80.668 52.595 49.261 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITERRA CO LTD 863460 Frankfurt | 36,400 37,400 | -1,000 -2,67 % | 14.11. | 36,600 400 | 37,000 400 | 36,400 36,400 | 37,400 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 8,800 9,050 | -0,250 -2,76 % | 14.11. | 8,750 200 | 9,050 100 | 8,800 8,800 | 11,100 5,040 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 14.11. | 72,00 50 | 75,00 50 | 73,50 73,50 | 75,50 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 14.11. | 21,800 200 | 22,200 200 | 21,400 21,400 | 22,200 14,100 | 0 0 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 19,300 20,200 | -0,900 -4,46 % | 14.11. | 19,300 120 | 20,200 120 | 19,300 19,300 | 22,800 9,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 14.11. | 5,050 1.000 | 5,200 1.000 | 5,100 5,100 | 5,550 4,480 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 920,00 915,00 | +5,00 +0,55 % | 14.11. | 895,00 10 | 975,00 10 | 920,00 920,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 14.11. | 27,600 300 | 28,400 300 | 27,600 27,600 | 29,000 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 14.11. | 3,860 780 | 4,380 780 | 3,880 3,860 | 4,380 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 7,674 7,829 | -0,155 -1,98 % | 14.11. | 7,688 200 | 8,149 - | 7,674 7,674 | 8,095 7,674 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,980 4,040 | -0,060 -1,49 % | 14.11. | 4,020 500 | 4,220 500 | 3,980 3,980 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 14.11. | 30,600 400 | 31,000 400 | 30,400 30,400 | 32,400 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05. | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 14,000 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 14.11. | 20,800 500 | 21,200 500 | 20,800 20,600 | 24,800 20,600 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK München | 4,720 4,720 | 0,000 0,00 % | 14.11. | 4,720 300 | 4,920 300 | 4,720 4,720 | 7,200 4,320 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 14.11. | 14,800 68 | 17,000 4.003 | 14,800 14,700 | 15,300 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 14.11. | 27,600 120 | 28,400 120 | 27,400 27,400 | 33,000 26,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 14.11. | 6,050 331 | 6,800 295 | 6,050 6,000 | 7,750 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 14.11. | 3,940 2.000 | 4,020 2.000 | 3,940 3,940 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 10,400 11,100 | -0,700 -6,31 % | 14.11. | 10,500 500 | 10,900 500 | 10,400 10,400 | 11,100 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 14,900 14,800 | 0,000 0,00 % | 14.11. | 15,000 500 | 15,400 500 | 14,900 14,900 | 15,300 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 14.11. | 11,300 1.335 | 12,300 1.212 | 11,200 11,100 | 14,800 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,200 22,200 | 0,000 0,00 % | 14.11. | 21,400 100 | 22,600 100 | 22,200 22,200 | 32,800 21,400 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 München | 0,146 0,146 | 0,000 0,00 % | 14.11. | 0,107 3.000 | 0,155 3.000 | 0,146 0,146 | 0,206 0,146 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,560 3,520 | +0,040 +1,14 % | 14.11. | 3,600 800 | 3,940 800 | 3,560 3,560 | 3,880 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,720 3,720 | 0,000 0,00 % | 14.11. | 3,720 800 | 3,760 800 | 3,720 3,720 | 4,080 3,040 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 44,200 44,600 | -0,400 -0,90 % | 14.11. | 44,200 200 | 45,200 200 | 44,200 44,200 | 46,400 31,000 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 14.11. | 22,000 180 | 22,800 180 | 22,000 22,000 | 23,400 16,000 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 14.11. | 19,900 101 | 22,400 90 | 20,000 19,900 | 20,400 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 14.11. | 12,300 100 | 13,200 100 | 12,500 12,100 | 16,700 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 14.11. | 12,100 250 | 12,700 250 | 12,100 12,100 | 12,700 8,850 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 14.11. | 12,200 1.000 | 12,800 1.000 | 12,200 12,200 | 12,800 8,300 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 14.11. | 9,450 2.126 | 10,600 1.886 | 9,550 9,500 | 12,000 7,900 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 14.11. | 9,500 320 | 10,000 10 | 9,500 9,450 | 13,700 9,450 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,450 9,450 | 0,000 0,00 % | 14.11. | 8,950 400 | 10,100 400 | 9,450 9,450 | 13,100 9,450 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 14.11. | 10,500 191 | 10,900 184 | 10,500 10,500 | 15,000 10,500 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 14.11. | 8,500 1.000 | 8,700 1.000 | 8,450 8,450 | 8,550 3,680 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,520 1,470 | +0,050 +3,40 % | 14.11. | 1,520 990 | 1,590 10 | 1,520 1,520 | 1,780 1,140 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,300 5,300 | 0,000 0,00 % | 14.11. | 5,300 570 | 5,450 570 | 5,300 5,300 | 6,900 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 14.11. | 8,900 225 | 9,850 204 | 8,900 8,900 | 11,000 8,300 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 19,800 22,200 | -2,400 -10,81 % | 14.11. | 19,800 300 | 20,400 300 | 19,800 19,800 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,250 7,250 | 0,000 0,00 % | 14.11. | 7,200 300 | 7,550 300 | 7,250 7,250 | 9,000 7,050 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,040 4,040 | 0,000 0,00 % | 14.11. | 4,040 1.000 | 4,120 1.000 | 4,040 4,020 | 4,060 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,806 13,454 | +0,352 +2,62 % | 14.11. | 13,836 180 | 14,526 180 | 13,806 13,806 | 14,646 12,150 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,500 3,560 | -0,060 -1,69 % | 14.11. | 3,520 600 | 3,660 600 | 3,500 3,500 | 6,050 3,460 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 14.11. | 5,700 1.000 | 6,000 1.000 | 5,700 5,700 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 14.11. | 42,200 500 | 43,000 500 | 42,000 42,000 | 50,50 23,800 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,100 5,700 | -0,600 -10,53 % | 14.11. | 5,250 1.000 | 5,450 1.000 | 5,100 5,100 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,350 8,150 | +0,200 +2,45 % | 14.11. | 8,800 1.400 | 9,250 1.300 | 8,350 8,350 | 14,600 7,100 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,700 9,200 | +0,500 +5,43 % | 14.11. | 9,700 207 | 10,300 195 | 9,700 9,700 | 12,400 9,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .