Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 22,700 22,500 | 0,000 0,00 % | 23.06. | 22,000 25 | 23,000 25 | 22,700 22,700 | 35,600 20,000 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 23.06. | 23,400 200 | 23,400 200 | 23,200 23,200 | 34,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 560,00 555,00 | +5,00 +0,90 % | 23.06. | 560,00 1 | 585,00 1 | 560,00 560,00 | 675,00 545,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 23.06. | 13,200 152 | 15,800 127 | 13,100 13,000 | 17,100 10,900 | 0 0 | 3 | ||
| MIURA CO LTD 868893 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 23.06. | 17,200 100 | 17,500 100 | 17,200 17,000 | 19,696 14,824 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 23.06. | 13,700 100 | 14,700 100 | 13,600 13,600 | 20,000 13,000 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 8,500 8,850 | -0,350 -3,95 % | 23.06. | 8,450 602 | 8,550 588 | 8,600 8,300 | 9,000 4,520 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 23.06. | 6,650 360 | 6,950 360 | 6,600 6,600 | 8,550 6,100 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 23.06. | 18,000 400 | 18,400 400 | 18,000 18,000 | 23,400 14,600 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 23.06. | 5,700 1.000 | 6,150 1.000 | 5,700 5,700 | 6,650 5,100 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 23.06. | 16,800 120 | 17,600 120 | 16,700 16,700 | 21,800 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,440 3,360 | +0,060 +1,78 % | 22.06. | 3,260 1.535 | 3,360 1.487 | 0,000 0,000 | 5,100 3,380 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 21,600 22,400 | 0,000 0,00 % | 23.06. | 21,600 120 | 22,600 120 | 21,600 21,600 | 38,000 14,800 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 9,350 9,350 | 0,000 0,00 % | 23.06. | 9,250 400 | 9,700 400 | 9,350 9,350 | 13,300 9,000 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 23.06. | 26,400 300 | 26,800 300 | 26,400 26,400 | 28,600 18,400 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 24,600 24,600 | 0,000 0,00 % | 23.06. | 24,600 100 | 25,400 100 | 24,600 24,600 | 24,600 17,500 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 23.06. | 32,000 200 | 32,600 200 | 32,400 32,400 | 33,400 17,500 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,900 11,100 | 0,000 0,00 % | 23.06. | 10,900 300 | 11,300 300 | 10,900 10,900 | 12,600 10,100 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Tradegate | 6,750 6,550 | 0,000 0,00 % | 22.06. | 6,400 786 | 6,550 762 | 0,000 0,000 | 6,750 6,000 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 23.06. | 9,550 320 | 9,900 310 | 9,500 9,500 | 10,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 23.06. | 15,600 300 | 16,000 300 | 15,600 15,600 | 16,800 10,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 19,500 20,600 | -1,100 -5,34 % | 23.06. | 19,500 100 | 20,000 100 | 19,500 19,400 | 31,000 16,500 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 23.06. | 0,520 2.890 | 0,545 2.760 | 0,525 0,520 | 1,150 0,505 | 0 0 | - | ||
| NET PROTECTIONS HOLDINGS INC A3C8TR Frankfurt | 1,490 1,646 | -0,156 -9,48 % | 23.06. | 1,476 700 | 2,275 500 | 1,490 1,490 | 2,025 1,416 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 3,060 3,320 | -0,260 -7,83 % | 23.06. | 3,080 400 | 3,580 300 | 3,060 3,060 | 7,130 3,060 | 0 0 | - | ||
| NETUREN CO LTD 864725 Frankfurt | 6,892 6,859 | 0,000 0,00 % | 22.06. | 6,812 250 | 7,212 250 | 6,892 6,874 | 6,947 6,770 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 11,100 11,300 | 0,000 0,00 % | 23.06. | 11,200 300 | 12,500 300 | 11,100 11,100 | 22,800 11,100 | 0 0 | 3 | ||
| NICHICON CORPORATION 865557 Frankfurt | 24,200 25,400 | 0,000 0,00 % | 22.06. | 22,200 200 | 22,600 200 | 24,200 24,200 | 25,400 6,700 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,980 3,600 | 0,000 0,00 % | 23.06. | 3,240 960 | 3,600 960 | 2,980 2,980 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 23.06. | 25,200 40 | 25,600 40 | 25,200 24,800 | 29,000 19,600 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 23.06. | 23,800 300 | 24,800 300 | 24,000 24,000 | 28,000 21,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 21,800 22,000 | -0,200 -0,91 % | 23.06. | 21,400 120 | 22,400 120 | 21,800 21,800 | 22,000 7,050 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 34,400 33,600 | +0,800 +2,38 % | 23.06. | 34,600 60 | 36,200 60 | 34,400 34,400 | 34,400 17,700 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 11,000 10,900 | 0,000 0,00 % | 23.06. | 10,800 300 | 12,100 300 | 11,000 11,000 | 11,900 7,550 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 4,360 4,420 | -0,060 -1,36 % | 23.06. | 4,300 1.200 | 4,680 1.100 | 4,360 4,360 | 9,750 4,280 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 23.06. | 3,880 2.000 | 4,000 2.000 | 3,880 3,880 | 5,400 3,620 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 26,800 29,000 | -2,200 -7,59 % | 23.06. | 27,400 36 | 27,600 69 | 26,800 26,600 | 52,00 22,000 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 665,00 670,00 | 0,00 0,00 % | 22.06. | 650,00 16 | 660,00 16 | 0,000 0,000 | 830,00 635,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 23.06. | 24,800 300 | 25,800 300 | 24,800 24,800 | 27,600 22,600 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,482 0,490 | 0,000 0,00 % | 22.06. | 0,480 6.000 | 0,510 6.000
| 0,482 0,482 | 0,735 0,466 | 0 0 | - | ||
| NIPPON CONCRETE INDUSTRIES CO LTD 858002 Frankfurt | 1,625 1,644 | 0,000 0,00 % | 22.06. | 1,599 1.000 | 1,999 1.000 | 1,626 1,625 | 1,656 1,555 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 22.06. | 2,480 5.000 | 2,600 5.000 | 2,580 2,560 | 2,920 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 11,100 11,200 | 0,000 0,00 % | 23.06. | 11,000 200 | 11,400 200 | 11,100 11,100 | 11,700 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 15,700 16,100 | 0,000 0,00 % | 23.06. | 15,600 500 | 15,900 500 | 15,700 15,700 | 17,700 9,250 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,600 6,550 | +0,050 +0,76 % | 22.06. | 6,350 792 | 6,500 768 | 0,000 0,000 | 8,300 5,900 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 23.06. | 1,260 1.590 | 1,410 1.420 | 1,260 1,250 | 1,810 1,180 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 23.06. | 14,200 1.057 | 16,300 922 | 14,200 14,000 | 16,100 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 17,300 17,600 | -0,300 -1,70 % | 23.06. | 16,900 100 | 17,800 49 | 17,300 17,300 | 24,200 11,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Stuttgart | 2,500 2,560 | -0,060 -2,34 % | 23.06. | 2,500 2.501 | 2,580 2.405 | 2,520 2,480 | 3,760 2,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.