Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD ADR 905551 Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 08:07 | 9,800 650 | 10,400 2.000 | 9,750 9,750 | 21,600 8,850 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 4,600 4,520 | +0,080 +1,77 % | 08:55 | 4,620 1.100 | 4,960 1.100 | 4,600 4,600 | 9,750 4,280 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 13,700 14,400 | -0,200 -1,44 % | 01.06. | 13,800 364 | 14,100 353 | 0,000 0,000 | 15,300 12,300 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 3,760 3,680 | +0,080 +2,17 % | 08:05 | 3,780 2.000 | 3,880 2.000 | 3,760 3,760 | 5,400 3,620 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 29,400 29,800 | -0,400 -1,34 % | 13:31 | 29,400 67 | 29,800 33 | 29,800 29,400 | 52,00 20,800 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 645,00 650,00 | -5,00 -0,77 % | 08:55 | 645,00 4 | 665,00 4 | 645,00 645,00 | 840,00 645,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:05 | 25,200 300 | 26,200 300 | 25,000 25,000 | 27,600 22,600 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:20 | 26,000 120 | 26,800 120 | 26,000 26,000 | 31,200 6,450 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,525 0,505 | +0,020 +3,96 % | 08:05 | 0,525 6.000 | 0,555 6.000 | 0,525 0,525 | 0,735 0,466 | 0 0 | - | ||
| NIPPON CONCRETE INDUSTRIES CO LTD 858002 Frankfurt | 1,583 1,555 | +0,028 +1,80 % | 08:05 | 1,585 1.000 | 1,985 1.000 | 1,583 1,583 | 1,656 1,555 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,680 2,720 | -0,040 -1,47 % | 08:05 | 2,680 5.000 | 2,800 5.000 | 2,680 2,680 | 2,920 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:05 | 11,000 200 | 11,400 200 | 11,000 11,000 | 11,700 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 17,500 16,900 | +0,600 +3,55 % | 08:05 | 17,400 500 | 17,700 500 | 17,500 17,500 | 17,700 9,150 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 10:30 | 1,210 1.660 | 1,360 1.480 | 1,210 1,200 | 1,810 1,200 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,300 14,300 | 0,000 0,00 % | 09:16 | 14,300 1.046 | 16,500 910 | 14,300 14,300 | 16,100 11,600 | 0 0 | 2 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,540 2,600 | -0,020 -0,78 % | 29.05. | 2,520 1.994 | 2,600 1.921 | 0,000 0,000 | 3,760 2,220 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 08:05 | 2,560 500 | 3,360 500 | 2,560 2,560 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 10,472 10,908 | -0,436 -4,00 % | 08:05 | 10,342 100 | 11,142 100 | 10,472 10,472 | 12,046 4,979 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 08:05 | 5,650 500 | 5,950 500 | 5,550 5,550 | 6,650 5,200 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 9,150 9,000 | +0,150 +1,67 % | 10:30 | 9,150 330 | 9,550 330 | 9,150 9,150 | 9,200 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:05 | 14,600 400 | 15,100 400 | 14,500 14,500 | 17,500 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,680 3,680 | 0,000 0,00 % | 08:55 | 3,660 550 | 4,060 500 | 3,680 3,680 | 5,150 3,360 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 08:05 | 1,210 3.000 | 1,250 3.000 | 1,210 1,210 | 1,670 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 08:20 | 8,350 240 | 8,750 240 | 8,350 8,350 | 8,950 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,360 3,320 | +0,040 +1,20 % | 09:15 | 3,280 200 | 3,480 100 | 3,380 3,360 | 4,500 2,900 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 08:55 | 9,300 113 | 9,400 103 | 9,300 9,300 | 11,000 8,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 08:05 | 13,100 500 | 13,500 500 | 13,200 13,200 | 13,200 5,200 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Stuttgart | 14,000 13,900 | +0,100 +0,72 % | 13:50 | 14,000 2.234 | 14,200 438 | 14,100 14,000 | 18,300 13,700 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 08:55 | 6,300 200 | 8,250 - | 6,300 6,300 | 8,200 6,150 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 13,800 12,500 | +1,300 +10,40 % | 08:05 | 13,800 200 | 14,000 200 | 13,800 13,800 | 24,600 8,400 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 16,500 16,200 | +0,300 +1,85 % | 08:05 | 16,500 100 | 17,100 100 | 16,500 16,500 | 22,200 14,800 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 08:55 | 22,800 100 | 26,200 100 | 22,800 22,800 | 24,800 18,832 | 0 0 | - | ||
| NOJIMA CO LTD 902501 Frankfurt | 8,345 8,095 | +0,250 +3,09 % | 08:05 | 8,310 200 | 8,430 200 | 8,345 8,345 | 8,095 7,378 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 08:07 | 7,100 900 | 7,500 800 | 7,050 7,050 | 8,250 5,100 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 24,600 26,000 | +0,800 +3,36 % | 01.06. | 23,400 216 | 23,800 209 | 0,000 0,000 | 27,400 13,600 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 800,00 795,00 | +5,00 +0,63 % | 08:05 | 800,00 10 | 820,00 10 | 800,00 800,00 | 955,00 795,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 08:05 | 21,200 500 | 22,200 500 | 21,800 21,800 | 23,800 10,400 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Düsseldorf | 4,620 4,560 | +0,060 +1,32 % | 09:10 | 4,620 650 | 5,800 650 | 4,620 4,620 | 5,900 3,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,280 4,300 | -0,020 -0,47 % | 08:05 | 4,280 500 | 4,480 500 | 4,280 4,280 | 4,480 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 40,000 41,200 | -1,200 -2,91 % | 08:05 | 39,800 400 | 40,800 400 | 40,000 40,000 | 46,000 22,000 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 08:05 | 19,600 300 | 20,200 300 | 19,600 19,600 | 24,200 19,600 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,050 5,300 | -0,250 -4,72 % | 08:20 | 5,050 420 | 5,300 420 | 5,050 5,050 | 6,550 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:20 | 32,200 120 | 33,400 120 | 32,000 32,000 | 36,200 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 08:55 | 15,600 65 | 18,100 50 | 15,600 15,600 | 22,200 11,300 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 7,850 7,600 | +0,250 +3,29 % | 08:55 | 7,850 255 | 9,200 218 | 7,850 7,850 | 9,150 5,150 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:55 | 11,700 100 | 12,300 100 | 11,700 11,700 | 15,256 11,500 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:05 | 5,000 2.000 | 5,100 2.000 | 5,050 5,050 | 5,400 3,700 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 18,500 18,500 | 0,000 0,00 % | 13:50 | 18,500 878 | 18,900 500 | 18,700 18,500 | 19,300 8,650 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 19,500 19,400 | +0,100 +0,52 % | 13:31 | 19,500 103 | 19,600 102 | 19,500 19,400 | 19,900 13,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.