Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106.800 65.486 18.237 10.200 9.948 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YAKULT HONSHA CO LTD 865331 Frankfurt | 47,000 47,800 | -0,800 -1,67 % | 09:15 | 47,200 43 | 50,000 40 | 47,000 47,000 | 63,08 47,200 | 0 - | - | ||
| YAMAHA CORPORATION ADR A0YKJK Berlin | 50,14 49,950 | +0,19 +0,38 % | 17:20 | 49,045 306 | 52,09 288 | 50,14 49,930 | 52,02 36,430 | 0 - | - | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:06 | 18,100 117 | 19,000 111 | 18,300 18,300 | 19,812 16,100 | 0 - | - | ||
| YA-MAN LTD A1CZHJ Stuttgart | 5,950 6,100 | -0,150 -2,46 % | 08:03 | 6,000 500 | 6,300 500 | 5,950 5,950 | 11,650 5,250 | 0 - | - | ||
| YAMASHINA CORPORATION 565347 Frankfurt | 0,529 0,526 | +0,003 +0,59 % | 15:33 | 0,530 5.000 | 0,562 5.000 | 0,529 0,528 | - - | 0 - | - | ||
| YAMATO KOGYO CO LTD 865438 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:06 | 21,600 99 | 22,800 93 | 22,000 22,000 | 26,320 21,400 | 0 - | - | ||
| YASUNAGA CORPORATION 902222 Stuttgart | 9,600 9,650 | -0,050 -0,52 % | 08:03 | 9,650 1.000 | 10,400 1.000 | 9,600 9,600 | 16,580 9,450 | 0 - | - | ||
| YODOGAWA STEEL WORKS LTD 863667 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:06 | 16,300 130 | 17,200 123 | 16,500 16,500 | 18,100 14,762 | 0 - | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:06 | 38,000 56 | 40,000 53 | 38,400 38,400 | 38,800 28,520 | 0 - | - | ||
| ZEON CORPORATION 863859 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:06 | 10,500 202 | 11,000 191 | 10,600 10,600 | 11,800 8,237 | 0 - | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 4,200 4,260 | -0,060 -1,41 % | 10:49 | 4,220 800 | 4,360 700 | 4,200 4,180 | 6,700 4,120 | 0 - | - | ||
| ZOZO INC A0M0A8 Stuttgart | 14,800 15,700 | -0,900 -5,73 % | 08:05 | 14,900 500 | 15,400 500 | 14,800 14,800 | 21,200 13,230 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
