Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229.144 109.739 90.431 50.569 48.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,230 1,213 | +0,017 +1,43 % | 13.08. | 1,207 5.000 | 1,236 5.000 | 1,255 1,185 | 5,580 1,041 | 189.879 229.144 | 2 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 1,400 1,380 | +0,020 +1,45 % | 13.08. | 1,300 2.000 | 1,470 6.500 | 1,500 1,280 | 13,950 0,780 | 141.419 90.431 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 32,800 26,600 | +6,200 +23,31 % | 13.08. | 28,600 50 | 32,200 50 | 32,800 26,800 | 65,00 9,785 | 325 10.386 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 2,460 2,690 | 0,000 0,00 % | 13.08. | 2,400 1.000 | 2,470 200 | 2,610 2,400 | 26,500 2,010 | 2.534 5.064 | 8 | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 13.08. | 14,200 240 | 16,000 50 | 14,700 13,000 | 22,800 10,900 | 240 3.528 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 20,000 19,800 | +0,200 +1,01 % | 13.08. | 19,800 506 | 20,200 491 | 20,000 20,000 | 20,400 12,700 | 100 2.000 | 2 | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 13.08. | 11,800 100 | 12,600 100 | 12,300 12,300 | 22,200 8,850 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 42,000 42,200 | 0,000 0,00 % | 13.08. | 41,800 300 | 42,600 500 | 42,000 42,000 | 47,600 25,400 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,920 3,920 | 0,000 0,00 % | 13.08. | 4,000 300 | 4,500 300 | 3,920 3,920 | 4,820 2,460 | 0 0 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 13.08. | 11,800 500 | 12,900 400 | 12,000 11,800 | 12,300 6,500 | 0 0 | - | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 13.08. | 15,600 128 | 18,800 107 | 15,500 15,500 | 17,100 10,900 | 0 0 | 3 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 13.08. | 11,300 1.100 | 11,600 1.050 | 11,000 11,000 | 21,600 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 13.08. | 5,200 1.000 | 5,700 900 | 5,200 5,200 | 9,450 4,140 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 13.08. | 8,600 1.400 | 8,750 1.400 | 8,400 8,400 | 8,550 5,650 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,400 | 0,000 0,00 % | 13.08. | 21,600 500 | 22,000 500 | 21,200 21,200 | 24,000 19,100 | 0 0 | 12 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 17,700 18,400 | -0,700 -3,80 % | 13.08. | 17,600 300 | 17,900 300 | 17,700 17,700 | 33,000 14,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 13.08. | 15,300 800 | 15,800 800 | 14,800 14,800 | 25,000 9,100 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 13.08. | 13,000 120 | 14,900 120 | 13,500 13,500 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 12.08. | 20,400 492 | 20,600 484 | 0,000 0,000 | 26,400 16,600 | 0 0 | 65 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 13.08. | 7,300 700 | 7,950 1.000 | 7,400 7,300 | 9,500 6,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.