Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 06.06. | 11,300 1.324 | 12,500 1.201 | 11,400 11,300 | 17,200 9,550 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 23,000 23,200 | -0,200 -0,86 % | 06.06. | 21,600 100 | 22,800 100 | 23,000 23,000 | 40,800 23,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,109 0,116 | -0,007 -6,03 % | 06.06. | 0,108 9.500 | 0,158 6.500 | 0,109 0,109 | 0,364 0,091 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,220 3,220 | 0,000 0,00 % | 06.06. | 2,860 800 | 3,160 800 | 3,220 3,220 | 4,500 3,220 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,400 3,440 | -0,040 -1,16 % | 06.06. | 3,440 800 | 3,480 800 | 3,400 3,400 | 3,900 2,740 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 06.06. | 37,800 200 | 38,400 200 | 37,800 37,800 | 38,800 27,200 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 06.06. | 102,00 30 | 106,00 30 | 103,00 103,00 | 107,00 62,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 06.06. | 18,200 180 | 19,100 180 | 18,200 18,200 | 22,200 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.090,00 1.080,00 | +10,00 +0,93 % | 06.06. | 1.090,00 2 | 1.140,00 2 | 1.090,00 1.090,00 | 1.100,00 850,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 06.06. | 14,500 138 | 16,300 123 | 14,500 14,500 | 23,400 14,000 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 8,300 8,550 | -0,250 -2,92 % | 06.06. | 8,250 365 | 8,450 354 | 8,300 8,300 | 17,500 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 06.06. | 9,750 250 | 10,500 250 | 9,750 9,750 | 12,500 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 06.06. | 17,600 500 | 18,000 500 | 17,500 17,500 | 23,600 16,800 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 06.06. | 10,700 1.000 | 11,200 1.000 | 10,700 10,600 | 12,800 7,050 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 06.06. | 28,000 300 | 29,200 300 | 28,000 28,000 | 28,600 19,500 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 9,100 9,350 | -0,250 -2,67 % | 06.06. | 9,050 2.211 | 9,950 2.006 | 9,150 9,100 | 11,900 5,950 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 06.06. | 11,000 280 | 11,600 10 | 11,000 10,900 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 06.06. | 10,700 200 | 12,100 200 | 10,700 10,700 | 13,100 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 06.06. | 13,700 146 | 14,300 140 | 13,800 13,700 | 15,000 11,100 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 06.06. | 5,200 1.000 | 5,400 1.000 | 5,200 5,200 | 5,450 3,480 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F München | 1,630 1,630 | 0,000 0,00 % | 06.06. | 1,600 2.000 | 1,670 2.000 | 1,630 1,630 | 1,730 1,280 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 06.06. | 5,450 560 | 5,650 560 | 5,500 5,450 | 7,150 5,350 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 06.06. | 10,500 191 | 11,600 173 | 10,600 10,500 | 11,000 8,100 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 06.06. | 20,000 300 | 20,400 300 | 19,900 19,900 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,950 8,100 | -0,150 -1,85 % | 06.06. | 7,900 300 | 8,350 300 | 7,950 7,950 | 9,500 7,100 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 06.06. | 3,240 1.000 | 3,320 1.000 | 3,240 3,240 | 3,820 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,414 13,498 | -0,084 -0,62 % | 06.06. | 13,386 180 | 14,054 180 | 13,414 13,414 | 14,076 12,696 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 4,800 4,940 | -0,140 -2,83 % | 06.06. | 4,800 420 | 5,050 420 | 4,800 4,800 | 6,050 2,940 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 06.06. | 7,300 1.000 | 7,600 1.000 | 7,200 7,200 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 München | 47,400 47,400 | 0,000 0,00 % | 06.06. | 46,600 500 | 47,200 500 | 47,400 47,400 | 47,400 16,300 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,740 4,780 | -0,040 -0,84 % | 06.06. | 4,760 1.000 | 4,980 1.000 | 4,740 4,740 | 6,400 4,040 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 06.06. | 9,700 1.300 | 10,200 1.200 | 8,900 8,900 | 14,600 7,300 | 0 0 | - | ||
| RELO GROUP INC 929131 Stuttgart | 9,800 9,950 | 0,000 0,00 % | 06.06. | 9,800 1.000 | 10,300 1.000 | 9,800 9,800 | 12,400 9,500 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 06.06. | 5,700 540 | 6,000 540 | 5,400 5,400 | 9,400 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,825 0,875 | -0,050 -5,71 % | 06.06. | 0,835 500 | 1,240 500 | 0,825 0,825 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 06.06. | 9,700 310 | 10,000 310 | 9,700 9,700 | 10,200 6,500 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 06.06. | 14,900 200 | 15,600 200 | 14,900 14,900 | 15,820 11,700 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,590 1,690 | -0,100 -5,92 % | 06.06. | 1,600 1.000 | 1,810 1.000 | 1,590 1,590 | 2,520 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 9,400 9,700 | -0,300 -3,09 % | 06.06. | 9,600 600 | 10,200 600 | 9,400 9,400 | 13,400 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 06.06. | 12,700 180 | 13,400 180 | 12,800 12,800 | 14,900 9,850 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 36,600 36,000 | +0,600 +1,67 % | 06.06. | 35,200 100 | 38,000 100 | 36,600 36,600 | 36,600 13,900 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 06.06. | 10,800 400 | 11,200 400 | 10,800 10,800 | 11,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 06.06. | 16,100 250 | 16,600 250 | 16,000 16,000 | 28,200 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,705 0,715 | -0,010 -1,40 % | 06.06. | 0,680 5.000 | 0,750 5.000 | 0,705 0,705 | 1,123 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 47,400 48,600 | -1,200 -2,47 % | 06.06. | 47,400 200 | 48,800 200 | 47,400 47,400 | 52,00 31,200 | 0 0 | - | ||
| SANKYU INC 861095 Stuttgart | 43,200 42,400 | 0,000 0,00 % | 06.06. | 42,800 1.000 | 44,400 1.000 | 43,200 43,200 | 43,200 25,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 06.06. | 28,600 70 | 32,200 63 | 28,800 28,600 | 52,50 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,600 9,600 | 0,000 0,00 % | 06.06. | 9,600 500 | 9,850 500 | 9,600 9,600 | 11,400 8,450 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 06.06. | 30,800 300 | 31,600 300 | 31,000 31,000 | 32,400 16,200 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 06.06. | 22,200 300 | 23,200 300 | 22,200 22,200 | 26,000 20,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .