Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,4 Mio. 885.229 360.562 244.784 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 08:08 | 3,080 500 | 3,880 500 | 3,060 3,060 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG München | 5,650 5,650 | 0,000 0,00 % | 08:12 | 5,600 1.000 | 5,950 1.000 | 5,650 5,650 | 6,700 5,350 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 München | 8,350 8,350 | 0,000 0,00 % | 08:12 | 8,350 200 | 8,600 200 | 8,350 8,350 | 9,250 7,550 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:08 | 12,900 400 | 13,300 400 | 12,800 12,800 | 14,500 11,400 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 0,935 0,925 | +0,010 +1,08 % | 08:02 | 0,935 2.000 | 0,975 2.000 | 0,935 0,935 | 1,230 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:16 | 7,600 300 | 7,950 300 | 7,550 7,550 | 11,600 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,420 3,400 | +0,020 +0,59 % | 08:00 | 3,420 200 | 3,640 687 | 3,420 3,420 | 3,540 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 09:59 | 27,400 73 | 31,000 65 | 27,600 27,400 | 32,200 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 08:08 | 6,450 500 | 6,850 500 | 6,600 6,600 | 6,800 4,380 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 44,800 44,000 | 0,000 0,00 % | 14.10. | 45,000 60 | 47,000 60 | 0,000 0,000 | 49,200 24,200 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,400 15,200 | +0,300 +1,99 % | 15.10. | 15,800 319 | 16,000 313 | 0,000 0,000 | 25,800 14,600 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,150 150 | 9,200 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Tradegate | 34,400 33,400 | +1,400 +4,24 % | 15.10. | 33,000 152 | 33,800 148 | 0,000 0,000 | 34,400 27,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Düsseldorf | 9,850 9,700 | +0,150 +1,55 % | 09:31 | 9,850 510 | 10,000 510 | 9,850 9,800 | 11,300 4,960 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 42,400 43,000 | -0,600 -1,40 % | 08:08 | 43,000 300 | 44,000 300 | 42,400 42,400 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 20,200 21,000 | -0,800 -3,81 % | 08:08 | 20,200 100 | 21,400 100 | 20,200 20,200 | 21,800 14,000 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 5,900 5,950 | 0,000 0,00 % | 07:46 | 5,850 3.000 | 6,100 3.000 | 5,900 5,900 | 6,600 4,240 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:16 | 20,400 120 | 21,400 120 | 20,400 20,400 | 20,600 9,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:08 | 5,200 1.000 | 5,350 1.000 | 5,200 5,200 | 5,550 4,480 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 910,00 915,00 | -5,00 -0,55 % | 08:08 | 880,00 10 | 960,00 10 | 910,00 910,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 08:08 | 26,200 300 | 26,800 300 | 26,000 26,000 | 27,600 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,680 3,760 | -0,080 -2,13 % | 10:30 | 3,680 820 | 4,160 820 | 3,680 3,640 | 4,380 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 08:08 | 3,640 500 | 3,840 500 | 3,580 3,580 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:08 | 29,600 400 | 30,000 400 | 29,400 29,400 | 32,400 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05. | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 13,100 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:02 | 21,800 300 | 22,400 300 | 21,800 21,800 | 24,800 21,200 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,400 5,500 | 0,000 0,00 % | 08:16 | 5,400 420 | 5,700 420 | 5,400 5,400 | 7,450 4,220 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 13,100 13,100 | 0,000 0,00 % | 09:59 | 13,300 76 | 15,200 4.003 | 13,200 13,100 | 13,600 10,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 09:59 | 6,050 331 | 6,850 292 | 6,100 6,050 | 7,750 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 08:02 | 3,860 2.000 | 3,940 2.000 | 3,860 3,860 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 9,150 9,200 | -0,050 -0,54 % | 07:46 | 9,200 1.000 | 9,600 1.000 | 9,150 9,150 | 9,900 4,820 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 14,600 14,600 | 0,000 0,00 % | 07:46 | 14,700 500 | 15,200 500 | 14,600 14,600 | 15,300 12,100 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 09:59 | 10,000 1.501 | 11,000 1.361 | 10,000 9,900 | 17,200 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 24,400 24,400 | 0,000 0,00 % | 08:12 | 23,200 100 | 25,000 100 | 24,400 24,400 | 39,400 21,400 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 München | 0,158 0,158 | 0,000 0,00 % | 08:12 | 0,120 3.000 | 0,149 3.000 | 0,158 0,158 | 0,216 0,149 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,260 3,260 | 0,000 0,00 % | 08:12 | 3,220 800 | 3,620 800 | 3,260 3,260 | 4,200 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,640 3,640 | 0,000 0,00 % | 08:12 | 3,700 800 | 3,740 800 | 3,640 3,640 | 4,080 2,980 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 20,600 21,000 | 0,000 0,00 % | 08:16 | 20,600 180 | 21,800 180 | 20,600 20,600 | 23,400 16,000 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 17,200 17,700 | -0,500 -2,82 % | 09:15 | 17,100 117 | 19,300 104 | 17,200 17,200 | 18,300 13,500 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 08:08 | 12,600 250 | 13,200
250 | 12,600 12,600 | 12,500 8,850 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 07:46 | 10,000 100 | 10,600 100 | 10,000 10,000 | 12,400 7,200 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 10:30 | 9,900 310 | 10,600 10 | 9,900 9,900 | 13,700 9,700 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 08:08 | 10,100 200 | 10,700 200 | 10,100 10,100 | 13,100 9,850 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 09:15 | 11,200 179 | 11,600 173 | 11,200 11,200 | 15,000 11,200 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 7,000 7,100 | 0,000 0,00 % | 08:08 | 7,050 1.000 | 7,250 1.000 | 7,000 7,000 | 7,100 3,600 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R München | 5,850 5,800 | 0,000 0,00 % | 08:12 | 5,850 200 | 6,050 200 | 5,850 5,850 | 6,900 5,100 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 09:15 | 9,700 207 | 10,700 187 | 9,700 9,700 | 11,000 8,300 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:08 | 20,800 300 | 21,200 300 | 20,600 20,600 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,400 7,300 | 0,000 0,00 % | 08:16 | 7,350 300 | 7,800 300 | 7,400 7,400 | 9,300 7,050 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,560 3,600 | 0,000 0,00 % | 08:02 | 3,560 1.000 | 3,660 1.000 | 3,560 3,560 | 3,860 2,860 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .