Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84.380 80.301 50.006 49.048 41.737 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRONICS JAPAN CO LTD 906582 Tradegate | 94,50 86,50 | +8,00 +9,25 % | 09:20 | 92,00 300 | 94,50 300 | 95,50 92,00 | 97,00 32,000 | 900 84.380 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,600 1,599 | +0,002 +0,10 % | 10:35 | 1,600 10.000 | 1,610 5.000 | 1,618 1,591 | 3,440 1,041 | 50.204 80.301 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 08:01 | 21,000 480 | 21,400 470 | 20,800 20,800 | 26,400 16,600 | 650 13.520 | 65 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 70,00 69,00 | +1,00 +1,45 % | 09:40 | 70,00 73 | 71,00 72 | 70,00 69,50 | 69,50 27,800 | 144 10.044 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,192 12,150 | +0,042 +0,35 % | 10:32 | 12,192 247 | 12,314 406 | 12,308 12,192 | 16,124 10,500 | 684 8.388 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 21,000 20,400 | +0,600 +2,94 % | 10:31 | 20,800 700 | 21,200 200 | 21,000 21,000 | 35,600 13,900 | 345 7.245 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,400 22,200 | +0,200 +0,90 % | 06.10. | 22,200 226 | 22,600 221 | 22,400 22,400 | 24,200 15,900 | 225 5.040 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,150 8,200 | -0,050 -0,61 % | 09:56 | 8,100 617 | 8,200 605 | 8,200 8,150 | 8,950 6,050 | 607 4.947 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,900 16,100 | +0,100 +0,63 % | 06.10. | 15,900 315 | 16,200 309 | 15,900 15,900 | 18,300 13,700 | 300 4.770 | 1 | ||
| NABTESCO CORPORATION 251734 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 09:56 | 27,800 179 | 28,200 176 | 28,200 28,200 | 29,000 22,400 | 160 4.512 | - | ||
| JEOL LTD 857766 Frankfurt | 45,000 46,000 | -1,000 -2,17 % | 08:26 | 45,600 100 | 47,800 100 | 46,000 45,000 | 49,200 24,800 | 100 4.500 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 55,00 55,00 | -0,50 -0,90 % | 06.10. | 55,00 92 | 56,50 89 | 56,50 55,00 | 85,00 42,800 | 79 4.446 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,400 13,400 | -0,200 -1,47 % | 06.10. | 13,300 2.000 | 13,700 2.000 | 13,400 13,400 | 18,300 10,500 | 275 3.685 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,900 15,900 | 0,000 0,00 % | 09:30 | 15,500 323 | 15,900 314 | 15,900 15,700 | 18,310 12,700 | 197 3.094 | 2 | ||
| TOYO CO LTD A40785 Tradegate | 4,070 3,910 | +0,085 +2,13 % | 06.10. | 4,005 1.500 | 4,120 1.460 | 4,070 4,070 | 11,250 3,565 | 750 3.052 | - | ||
| NITERRA CO LTD 863460 Tradegate | 22,600 22,200 | +0,200 +0,89 % | 06.10. | 22,400 225 | 22,800 218 | 22,800 22,600 | 30,000 17,200 | 133 3.026 | - | ||
| SHIMANO INC 865682 Tradegate | 99,25 97,30 | +1,95 +2,00 % | 09:35 | 98,45 102 | 99,40 101 | 99,25 97,95 | 116,00 81,20 | 28 2.766 | 1 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,780 2,800 | 0,000 0,00 % | 08:01 | 2,640 780 | 2,780 780 | 2,780 2,780 | 4,220 2,360 | 700 1.946 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,100 14,300 | -0,100 -0,70 % | 06.10. | 14,100 356 | 14,400 345 | 14,500 14,100 | 16,200 11,600 | 115 1.623 | - | ||
| TOWA CORPORATION 905280 Tradegate | 14,378 14,050 | -0,054 -0,37 % | 06.10. | 14,422 347 | 14,716 340 | 14,706 14,322 | 19,500 10,300 | 111 1.612 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 14,400 14,100 | +0,100 +0,70 % | 06.10. | 13,700 366 | 14,200 352 | 14,400 14,400 | 15,600 11,300 | 71 1.022 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,600 41,600 | +1,000 +2,40 % | 08:00 | 43,000 117 | 43,800 115 | 43,400 42,600 | 46,800 33,400 | 20 866 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,350 9,400 | -0,100 -1,06 % | 06.10. | 9,350 538 | 9,550 521 | 9,400 9,350 | 12,100 8,200 | 75 705 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 665,00 655,00 | +10,00 +1,53 % | 09:30 | 655,00 16 | 665,00 15 | 665,00 665,00 | 815,00 635,00 | 1 665 | - | ||
| ASICS CORPORATION 860398 Tradegate | 25,100 25,000 | +0,100 +0,40 % | 09:30 | 24,900 202 | 25,100 120 | 25,100 24,900 | 29,100 19,670 | 26 652 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 32,400 32,400 | +0,400 +1,25 % | 06.10. | 32,000 157 | 32,400 154 | 32,400 32,400 | 41,600 19,270 | 13 421 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 22,625 23,260 | -0,635 -2,73 % | 08:32 | 22,710 221 | 23,405 214 | 23,105 22,625 | 44,600 20,685 | 18 413 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 14,300 14,900 | +0,200 +1,42 % | 06.10. | 14,200 354 | 14,400 209 | 14,300 14,300 | 15,100 7,450 | 26 372 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 23,400 22,800 | +0,400 +1,74 % | 06.10. | 22,800 222 | 23,200 215 | 23,400 22,800 | 31,000 13,600 | 16 365 | 2 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,600 13,400 | +0,200 +1,49 % | 10:19 | 13,600 370 | 13,900 359 | 13,900 13,600 | 17,300 5,800 | 26 354 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,250 5,150 | +0,100 +1,94 % | 10:30 | 5,250 959 | 5,350 931 | 5,250 5,250 | 6,050 4,700 | 60 321 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,000 9,750 | +0,100 +1,01 % | 06.10. | 9,900 304 | 10,200 295 | 10,000 10,000 | 13,700 8,700 | 30 300 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,865 6,647 | +0,113 +1,67 % | 06.10. | 6,743 742 | 6,916 723 | 6,865 6,684 | 8,840 4,501 | 42 282 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 45,320 45,280 | +0,040 +0,09 % | 09:30 | 44,900 112 | 45,440 111 | 45,320 45,320 | 52,20 28,940 | 6 272 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,500 9,700 | -0,200 -2,06 % | 06.10. | 9,450 531 | 9,900 505 | 10,000 9,500 | 16,300 6,850 | 23 224 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 210,00 200,00 | +10,00 +5,00 % | 09:31 | 204,00 18 | 210,00 17 | 210,00 210,00 | 250,00 183,00 | 1 210 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,300 12,400 | -0,100 -0,81 % | 06.10. | 12,300 408 | 12,700 392 | 12,700 12,300 | 17,100 11,500 | 15 189 | - | ||
| DIC CORPORATION 864407 Tradegate | 29,200 28,200 | +1,000 +3,55 % | 08:00 | 28,400 177 | 29,200 172 | 29,200 29,200 | 30,400 18,800 | 4 117 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 11,000 11,100 | -0,100 -0,90 % | 08:33 | 11,000 273 | 11,100 449 | 11,000 11,000 | 25,800 7,900 | 10 110 | - | ||
| ANGES INC 779518 Tradegate | 0,192 0,200 | -0,007 -3,52 % | 06.10. | 0,192 7.830 | 0,208 7.168 | 0,192 0,192 | 0,364 0,185 | 528 101 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,800 19,500 | +0,300 +1,54 % | 08:02 | 19,300 260 | 19,800 252 | 19,800 19,300 | 24,400 17,800 | 4 78 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 06.10. | 21,000 240 | 21,400 233 | 20,800 20,800 | 21,200 17,500 | 3 62 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 40,200 39,800 | +0,800 +2,03 % | 06.10. | 39,600 127 | 40,800 122 | 40,200 40,200 | 40,800 28,400 | 1 40 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 20,000 19,600 | +0,400 +2,04 % | 09:30 | 19,500 258 | 20,000 249 | 20,000 20,000 | 20,200 11,600 | 2 40 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 16,200 15,700 | +0,500 +3,18 % | 09:30 | 15,800 318 | 16,200 308 | 16,200 16,200 | 16,200 12,000 | 2 32 | - | ||
| OBIC CO LTD 917664 Tradegate | 29,200 28,600 | +0,600 +2,10 % | 09:30 | 28,400 178 | 29,200 171
| 29,200 29,200 | 29,200 20,000 | 1 29 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 27,000 26,800 | +0,400 +1,50 % | 06.10. | 26,200 192 | 27,000 186 | 27,000 27,000 | 27,600 14,000 | 1 27 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 8,850 8,700 | +0,150 +1,72 % | 09:31 | 8,500 600 | 8,750 600 | 8,850 8,850 | 9,400 5,800 | 3 27 | 8 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 12,660 12,750 | -0,090 -0,71 % | 10:06 | 12,630 396 | 12,940 387 | 12,660 12,660 | 14,300 6,600 | 2 25 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,820 4,760 | +0,060 +1,26 % | 09:30 | 4,720 1.063 | 4,840 1.031 | 4,820 4,820 | 6,250 4,700 | 3 14 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.