Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349.685 109.926 91.429 48.957 32.717 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,201 1,267 | -0,066 -5,21 % | 12:20 | 1,201 5.000 | 1,208 5.000 | 1,212 1,170 | 5,320 1,041 | 293.230 349.685 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 161,00 163,00 | -2,00 -1,23 % | 07:34 | 159,00 70 | 162,00 70 | 161,00 161,00 | 212,00 146,50 | 100 16.100 | 52 | ||
| ASICS CORPORATION 860398 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 12:08 | 26,500 190 | 26,900 186 | 27,000 26,100 | 29,100 19,670 | 326 8.636 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 6,394 6,346 | +0,048 +0,76 % | 10:36 | 6,197 795 | 6,356 775 | 6,394 6,281 | 9,240 4,501 | 740 4.652 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 12:05 | 19,800 510 | 20,200 500 | 20,400 20,000 | 26,400 16,600 | 101 2.020 | 65 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:24 | 13,100 120 | 14,100 120 | 13,800 13,800 | 21,400 8,150 | 90 1.242 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:03 | 10,700 600 | 11,300 600 | 10,500 10,500 | 11,600 8,400 | 0 0 | 3 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 12,400 13,200 | -0,800 -6,06 % | 08:01 | 12,500 1.000 | 12,700 1.000 | 12,400 12,400 | 16,300 7,050 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 12,200 11,700 | +0,500 +4,27 % | 08:01 | 12,200 100 | 13,000 100 | 12,200 12,200 | 22,200 8,850 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,332 0,332 | 0,000 0,00 % | 08:08 | 0,330 3.060 | 0,344 3.060 | 0,332 0,332 | 0,440 0,296 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 27,400 28,600 | -1,200 -4,20 % | 08:14 | 27,400 120 | 29,200 120 | 27,400 27,400 | 32,400 21,600 | 0 0 | 3 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:01 | 7,900 500 | 8,300 500 | 7,850 7,850 | 9,250 6,300 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 36,200 38,000 | -1,800 -4,74 % | 08:06 | 36,800 250 | 37,800 250 | 36,200 36,200 | 43,200 26,600 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Stuttgart | 18,800 19,800 | -1,000 -5,05 % | 12:17 | 19,000 663 | 19,400 260 | 19,200 18,600 | 20,200 12,400 | 0 0 | 2 | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,260 3,360 | -0,100 -2,98 % | 09:55 | 3,220 620 | 3,700 550 | 3,260 3,240 | 5,150 3,100 | 0 0 | 13 | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:01 | 21,200 300 | 21,800 300 | 21,200 21,200 | 24,000 19,100 | 0 0 | 12 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 3,960 4,060 | -0,100 -2,46 % | 08:01 | 4,020 1.000 | 4,220 1.000 | 3,960 3,960 | 5,850 3,640 | 0 0 | 3 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 13,800 15,300 | -1,500 -9,80 % | 08:03 | 13,900 450 | 14,700 450 | 13,800 13,800 | 25,000 9,100 | 0 0 | 10 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 09:55 | 7,350 700 | 7,950 1.000 | 7,350 7,300 | 9,500 6,150 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:41 | 6,750 180 | 7,350 180 | 6,750 6,750 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.