Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 370.544 368.344 95.429 72.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,320 2,340 | -0,020 -0,85 % | 17:58 | 2,280 10.500 | 2,320 57.297 | 2,550 2,180 | 20,800 1,580 | 1,5 Mio. 3,4 Mio. | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 19,855 19,590 | +0,265 +1,35 % | 17:18 | 19,775 500 | 19,835 152 | 20,400 19,810 | 29,530 19,555 | 18.419 370.544 | 4 | ||
| SHIMANO INC 865682 Tradegate | 91,55 89,65 | +1,90 +2,12 % | 17:49 | 90,75 111 | 91,55 33 | 91,55 91,05 | 140,60 81,20 | 4.035 368.344 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 13,000 15,700 | -2,700 -17,20 % | 17:54 | 12,160 200 | 13,060 100 | 13,800 12,060 | 24,650 4,460 | 13.211 95.429 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 51,50 53,00 | -1,50 -2,83 % | 15:41 | 50,50 101 | 51,50 98 | 51,50 50,000 | 81,00 9,200 | 1.313 65.707 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 17,000 16,300 | +0,700 +4,29 % | 15:31 | 16,600 1.900 | 16,900 1.800 | 17,000 17,000 | 16,300 11,300 | 3.471 59.007 | 2 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 14:38 | 53,00 205 | 53,50 100 | 54,50 53,00 | 58,00 45,400 | 1.086 57.654 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,925 0,865 | +0,060 +6,94 % | 17:23 | 0,925 5.512 | 0,935 5.240 | 0,930 0,920 | 1,120 0,765 | 58.839 54.429 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 232,00 228,00 | +4,00 +1,75 % | 15:33 | 234,00 100 | 236,00 21 | 236,00 232,00 | 264,00 197,00 | 223 51.840 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,200 7,050 | +0,150 +2,13 % | 09:51 | 7,050 4.300 | 7,350 4.200 | 7,200 7,200 | 7,000 4,440 | 6.694 48.197 | 8 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,400 21,400 | 0,000 0,00 % | 17:41 | 21,400 240 | 21,800 232 | 21,800 21,400 | 21,600 13,500 | 1.815 39.333 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,100 11,700 | +0,400 +3,42 % | 16:05 | 11,900 255 | 12,000 245 | 12,100 11,900 | 12,100 9,050 | 2.961 35.266 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,900 13,600 | +0,300 +2,21 % | 10:21 | 13,900 2.170 | 14,100 2.130 | 13,900 13,900 | 14,400 9,250 | 2.294 32.311 | 2 | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 15:25 | 23,200 1.300 | 23,600 208 | 23,600 23,400 | 25,000 18,300 | 1.339 31.460 | - | ||
| MARUWA CO LTD 896803 Tradegate | 241,50 255,00 | +0,50 +0,21 % | 12.12. | 239,00 21 | 245,00 21 | 241,50 241,50 | 288,50
205,00 | 121 29.222 | 2 | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 20,600 19,200 | +1,400 +7,29 % | 15:54 | 20,800 500 | 21,600 500 | 20,600 20,200 | 22,200 9,650 | 1.400 28.380 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,200 13,600 | +0,600 +4,41 % | 12:12 | 14,000 355 | 14,300 344 | 14,200 14,200 | 17,100 13,800 | 1.989 28.244 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 55,90 59,00 | -3,10 -5,25 % | 12:16 | 55,60 100 | 57,00 100 | 56,45 55,90 | 62,15 39,400 | 500 28.060 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,500 8,600 | 0,000 0,00 % | 12.12. | 8,650 572 | 8,850 555 | 8,500 8,500 | 10,500 6,900 | 3.219 27.362 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 775,00 785,00 | 0,00 0,00 % | 12.12. | 780,00 13 | 790,00 48 | 775,00 775,00 | 830,00 735,00 | 35 27.125 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,100 14,100 | +0,200 +1,44 % | 12.12. | 13,900 356 | 14,200 346 | 14,100 14,100 | 14,100 13,200 | 1.774 25.013 | - | ||
| SCSK CORPORATION 880446 Tradegate | 30,800 31,000 | 0,000 0,00 % | 12.12. | 30,400 164 | 30,800 160 | 30,800 30,800 | 32,200 23,400 | 812 25.010 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,356 0,368 | -0,012 -3,29 % | 17:53 | 0,352 100 | 0,359 500 | 0,391 0,222 | 2,890 0,367 | 165.419 22.272 | 8 | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 31,000 32,400 | +0,200 +0,65 % | 12.12. | 30,600 162 | 31,600 156 | 31,000 31,000 | 53,50 28,000 | 698 21.638 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,600 20,000 | +0,600 +3,00 % | 14:49 | 20,000 246 | 20,600 238 | 20,600 20,600 | 22,200 15,300 | 922 18.993 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 32,600 34,400 | -1,800 -5,23 % | 15:30 | 32,200 154 | 32,800 150 | 33,600 32,400 | 52,00 15,700 | 549 17.967 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 35,600 35,620 | -0,020 -0,06 % | 12:21 | 34,700 142 | 35,140 140 | 36,220 35,600 | 37,260 23,200 | 472 16.805 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,020 2,020 | 0,000 0,00 % | 12.12. | 1,730 1.400 | 1,990 100 | 2,020 2,020 | 4,748 1,311 | 8.822 16.498 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 30,600 31,600 | -1,000 -3,16 % | 17:52 | 30,600 663 | 31,000 158 | 31,000 30,600 | 37,600 7,350 | 520 16.020 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,800 31,000 | -0,200 -0,65 % | 09:53 | 30,800 165 | 31,400 162 | 31,000 30,800 | 37,800 19,300 | 480 14.860 | - | ||
| LION CORPORATION 858569 Tradegate | 8,950 8,750 | +0,200 +2,29 % | 12:07 | 8,700 563 | 9,000 544 | 8,950 8,950 | 8,950 8,550 | 1.645 14.723 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,380 4,260 | +0,120 +2,82 % | 11:52 | 4,400 1.141 | 4,480 1.106 | 4,540 4,380 | 5,150 4,080 | 3.303 14.468 | - | ||
| CALBEE INC A1JH47 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 15:03 | 15,700 86 | 16,000 120 | 15,800 15,700 | 19,900 15,000 | 914 14.350 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,000 12,000 | 0,000 0,00 % | 12:41 | 11,700 420 | 12,000 404 | 12,000 12,000 | 13,500 8,500 | 1.111 13.332 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,880 3,880 | 0,000 0,00 % | 14:38 | 3,760 1.283 | 3,880 1.243 | 3,880 3,860 | 6,650 3,700 | 3.353 12.989 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,000 5,850 | +0,150 +2,56 % | 16:31 | 5,950 832 | 6,050 807 | 6,050 5,950 | 7,250 5,600 | 2.040 12.249 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 8,990 8,760 | +0,230 +2,63 % | 12:06 | 8,930 557 | 9,095 330 | 9,095 8,990 | 11,380 7,315 | 1.192 10.717 | - | ||
| AISIN CORPORATION 863680 Tradegate | 16,700 16,500 | +0,200 +1,21 % | 15:47 | 16,600 299 | 16,800 293 | 17,100 16,700 | 15,700 12,400 | 608 10.277 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 12,800 12,400 | +0,400 +3,23 % | 12:07 | 12,500 395 | 12,800 383 | 12,800 12,800 | 14,100 12,300 | 785 10.048 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,650 5,600 | +0,050 +0,89 % | 12:07 | 5,550 891 | 5,650 865 | 5,650 5,650 | 7,600 5,400 | 1.773 10.017 | 3 | ||
| TIS INC A0NFRJ Tradegate | 28,000 27,600 | +0,400 +1,45 % | 12:06 | 27,600 180 | 28,200 175 | 28,400 28,000 | 29,400 26,200 | 356 9.992 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 15:12 | 5,200 955 | 5,250 936 | 5,300 5,250 | 6,640 5,000 | 1.780 9.387 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,500 26,000 | +0,500 +1,92 % | 14:04 | 25,840 194 | 26,360 190 | 26,520 25,940 | 34,000 25,060 | 331 8.676 | 2 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 17:15 | 10,200
250 | 11,000 230 | 10,600 10,200 | 13,700 9,300 | 760 8.056 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,700 4,000 | -0,300 -7,50 % | 17:46 | 3,710 100 | 3,800 100 | 3,960 3,700 | 12,310 1,630 | 3.783 7.946 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,400 8,150 | +0,250 +3,07 % | 17:55 | 8,200 615 | 8,400 594 | 8,450 8,200 | 18,600 8,050 | 926 7.746 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 19,500 18,400 | +1,100 +5,98 % | 09:16 | 18,900 261 | 19,400 254 | 19,500 19,300 | 20,700 9,700 | 394 7.624 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,880 4,840 | +0,040 +0,83 % | 12:06 | 4,840 1.034 | 4,980 1.004 | 5,000 4,880 | 6,250 4,820 | 1.511 7.408 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .