Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 325,00 332,10 | -5,90 -1,78 % | 21.02. | 325,00 60 | 328,00 60 | 332,10 325,00 | 384,95 234,29 | 514 168.501 | 18 | ||
| IWATANI CORPORATION 851298 Stuttgart | 30,600 30,400 | +0,200 +0,66 % | 21.02. | 30,200 2.000 | 30,600 2.000 | 30,800 30,200 | 32,000 28,930 | 3.666 112.369 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 192,00 188,00 | +1,00 +0,52 % | 21.02. | 188,00 40 | 190,00 100 | 195,00 190,00 | 234,00 158,36 | 421 80.960 | - | ||
| SHIMANO INC 865682 Tradegate | 130,20 129,90 | +1,20 +0,93 % | 21.02. | 127,40 80 | 131,00 100 | 131,90 128,40 | 151,90 122,54 | 439 56.959 | - | ||
| HOYA CORPORATION 856625 Tradegate | 82,50 83,50 | -1,50 -1,79 % | 21.02. | 82,00 98 | 85,50 130 | 82,50 82,50 | - - | 440 36.300 | - | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 21.02. | 9,700 500 | 9,900 1.600 | 10,000 9,900 | 10,800 6,641 | 3.390 33.567 | 10 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 21.02. | 22,800 700
| 23,200 650 | 23,600 23,000 | 24,600 16,200 | 1.130 26.288 | 55 | ||
| KEYENCE CORPORATION 874827 Tradegate | 312,00 310,30 | -5,00 -1,58 % | 21.02. | 309,00 48 | 313,00 130 | 312,60 308,00 | - - | 69 21.512 | - | ||
| TOSHIBA CORPORATION 853676 Tradegate | 26,800 27,600 | -0,550 -2,01 % | 21.02. | 26,400 280 | 26,720 277 | 27,210 26,550 | 32,880 26,240 | 778 20.843 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 117,40 117,95 | -0,60 -0,51 % | 21.02. | 115,55 87 | 116,40 86 | 117,55 116,90 | - - | 94 11.024 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 27,000 26,800 | -0,200 -0,74 % | 21.02. | 26,200 232 | 27,400 220 | 27,000 27,000 | 28,400 19,500 | 407 10.989 | - | ||
| LINE CORPORATION A2ALYV Tradegate | 43,800 44,600 | -0,600 -1,35 % | 21.02. | 43,200 115 | 44,000 113 | 44,000 43,800 | 46,600 24,300 | 200 8.784 | 2 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,900 16,900 | 0,000 0,00 % | 21.02. | 16,300 950 | 16,600 950 | 17,300 16,900 | 18,200 14,370 | 492 8.365 | 1 | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,160 3,360 | -0,200 -5,95 % | 21.02. | 3,100 1.656 | 3,240 1.575 | 3,320 3,080 | 3,540 2,070 | 2.200 7.067 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 20.02. | 24,400 326 | 25,000 321 | 0,000 0,000 | 32,550 24,800 | 150 3.738 | 3 | ||
| SOFTBANK CORP A2N9LF Tradegate | 12,500 11,900 | +0,200 +1,63 % | 21.02. | 12,300 410 | 12,600 397 | 12,500 12,400 | 13,300 9,860 | 300 3.730 | - | ||
| SHARP CORPORATION 855383 Tradegate | 12,010 12,445 | -0,305 -2,48 % | 21.02. | 12,065 280 | 12,120 280 | 12,160 12,010 | 14,875 7,915 | 300 3.645 | 4 | ||
| MAKITA CORPORATION 856907 Tradegate | 33,400 35,200 | -0,600 -1,76 % | 21.02. | 33,400 180 | 33,800 176 | 33,400 33,400
| 36,000 25,530 | 100 3.340 | - | ||
| JAFCO CO LTD 887715 Tradegate | 38,320 38,500 | -0,360 -0,93 % | 21.02. | 37,800 106 | 39,280 102 | 38,320 38,220 | 41,200 28,950 | 82 3.141 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 16,380 17,440 | -0,400 -2,38 % | 19.02. | 15,780 381 | 16,540 363 | 0,000 0,000 | 19,980 12,070 | 150 2.457 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 15,000 15,600 | -0,200 -1,32 % | 20.02. | 15,000 401 | 15,200 393 | 0,000 0,000 | 17,000 13,546 | 150 2.250 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 38,000 39,000 | -0,400 -1,04 % | 21.02. | 37,800 186 | 38,000 184 | 38,000 38,000 | - - | 50 1.900 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 45,000 47,400 | -2,400 -5,06 % | 21.02. | 45,000 400 | 46,200 400 | 45,600 45,000 | 53,50 18,580 | 42 1.890 | - | ||
| GMO INTERNET INC 925295 Tradegate | 16,800 18,500 | -0,400 -2,33 % | 21.02. | 16,800 358 | 17,300 346 | 16,800 16,800 | 19,200 13,500 | 100 1.680 | - | ||
| SONY CORPORATION ADR 853688 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 21.02. | 60,00 200 | 60,50 200 | 62,50 61,00 | 66,00 36,660 | 26 1.625 | 52 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 21.02. | 17,800 119 | 18,800 112 | 18,500 18,500 | 19,812 16,100 | 80 1.480 | 1 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 112,00 114,00 | -2,00 -1,75 % | 21.02. | 109,00 74 | 113,00 71 | 112,00 112,00 | - - | 12 1.344 | - | ||
| LEOPALACE21 CORPORATION 932299 Stuttgart | 3,480 3,300 | +0,180 +5,45 % | 21.02. | 3,360 2.000 | 3,480 2.000 | 3,480 3,380 | 3,480 1,481 | 325 1.131 | - | ||
| HORIBA LTD 864348 Frankfurt | 54,00 56,00 | -2,00 -3,57 % | 21.02. | 54,00 100 | 55,00 40 | 56,00 54,00 | 64,50 39,810 | 20 1.120 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 41,800 41,200 | +0,600 +1,46 % | 21.02. | 40,600 300 | 41,200 300 | 41,800 40,800 | 48,200 29,740 | 24 1.003 | 18 | ||
| SYSMEX CORPORATION 897966 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 21.02. | 61,50 75 | 62,50 50 | 62,50 61,50 | 67,50 47,505 | 15 938 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 21.02. | 5,700 372 | 6,000 350 | 5,800 5,750 | 6,350 4,543 | 150 862 | - | ||
| JEOL LTD 857766 Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 21.02. | 26,800 500 | 27,200 500 | 27,000 27,000 | 31,400 14,210 | 19 513 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 8,400 8,650 | -0,100 -1,18 % | 19.02. | 8,300 728 | 8,400 715 | 0,000 0,000 | 9,859 8,350 | 60 504 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,200 24,600 | 0,000 0,00 % | 19.02. | 24,800 324 | 25,000 317 | 0,000 0,000 | 26,400 22,200 | 8 202 | 29 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 21.02. | 16,000 180 | 16,600 127 | 16,100 16,100 | 18,100 12,312 | 10 161 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 127,46 130,18 | -1,64 -1,27 % | 19.02. | 126,82 78 | 129,42 77 | 0,000 0,000 | 131,62 104,27 | 1 127 | 21 | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 21.02. | 13,800 50 | 14,200 50 | 13,900 13,900 | 22,200 6,848 | 5 70 | - | ||
| ACOM CO LTD 887795 Frankfurt | 4,240 4,300 | -0,060 -1,40 % | 21.02. | 4,140 510 | 4,380 480 | 4,240 4,240 | 4,460 2,907 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 21.02. | 12,000 177 | 12,600 167 | 12,000 12,000 | 14,800 12,000 | 0 - | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 21.02. | 2,840 1.100 | 2,920 1.100 | 2,860 2,840 | 3,500 2,288 | 0 - | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,242 0,242 | 0,000 0,00 % | 21.02. | 0,242 5.000 | 0,254 5.000 | 0,242 0,242 | - - | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 21.02. | 2,420 875 | 2,540 827 | 2,460 2,460 | 2,740 1,639 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 3,640 3,740 | -0,100 -2,67 % | 21.02. | 3,660 600 | 3,860 600 | 3,680 3,640 | 5,500 2,017 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 13,600 13,500 | +0,100 +0,74 % | 21.02. | 13,600 1.000 | 14,300 1.000 | 13,600 13,600 | 16,000 11,890 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 21.02. | 12,600 195 | 13,000 123 | 12,600 12,600 | 17,200 12,252 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 9,100 8,250 | +0,850 +10,30 % | 21.02. | 9,100 2.000 | 9,800 2.000 | 9,100 9,100 | 10,600 4,430 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 21.02. | 32,200 200 | 33,000 200 | 32,200 32,200 | 36,600 25,010 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 21.02. | 22,800 93 | 23,800 89 | 23,200 23,200 | 24,800 20,620 | 0 - | - | ||
| ANGES INC 779518 München | 3,940 3,940 | 0,000 0,00 % | 21.02. | 3,700 300 | 4,000 300 | 3,940 3,940 | 9,690 3,600 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
