Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEIFRAS CO LTD ADR A41092 NASDAQ | 6,470 4,040 | 0,000 0,00 % | 18.11. | 6,280 300 | 7,000 700 | 8,750 3,850 | 12,310 1,630 | 3,7 Mio. 3,7 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,000 1,965 | 0,000 0,00 % | 18.11. | 1,985 24.100 | 2,010 22.447 | 2,020 1,865 | 20,800 1,354 | 1,2 Mio. 2,3 Mio. | 2 | ||
| SHIMANO INC 865682 Tradegate | 86,20 86,45 | -0,35 -0,40 % | 18.11. | 85,90 118 | 86,75 117 | 87,15 85,20 | 140,60 85,20 | 816 70.188 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| ASICS CORPORATION 860398 Tradegate | 19,930 20,010 | +0,165 +0,83 % | 18.11. | 19,535 256 | 19,935 400 | 19,985 19,725 | 24,960 16,000 | 2.764 54.646 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 21,070 21,200 | -0,090 -0,43 % | 18.11. | 21,010 239 | 21,220 236 | 21,610 20,950 | 29,530 19,750 | 2.271 48.013 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 27,000 26,800 | 0,000 0,00 % | 18.11. | 26,800 1.557 | 27,000 186 | 27,000 26,800 | 33,200 26,200 | 1.672 45.107 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,600 8,550 | 0,000 0,00 % | 18.11. | 8,450 608 | 8,700 345 | 8,600 8,500 | 18,600 8,500 | 4.673 40.027 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,815 0,835 | 0,000 0,00 % | 18.11. | 0,795 6.191 | 0,830 5.884 | 0,845 0,815 | 1,120 0,805 | 38.216 31.277 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 11,200 11,100 | 0,000 0,00 % | 18.11. | 11,000 1.800 | 11,400 1.800 | 11,300 11,200 | 11,400 9,050 | 2.329 26.217 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 14,400 15,300 | +0,200 +1,41 % | 18.11. | 14,000 366 | 14,300 355 | 14,400 13,700 | 19,700 13,500 | 1.512 21.281 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,600 25,200 | -0,200 -0,81 % | 18.11. | 24,600 407 | 24,800 401 | 24,800 24,600 | 26,400 18,200 | 762 18.854 | 65 | ||
| MAKITA CORPORATION 856907 Tradegate | 23,700 24,160 | -0,120 -0,50 % | 18.11. | 23,620 215 | 23,900 212 | 23,700 23,220 | 33,640 23,100 | 761 17.867 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,355 2,230 | 0,000 0,00 % | 18.11. | 2,140 200 | 2,670 100 | 2,600 2,355 | 4,860 1,830 | 28.192 17.451 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 5,650 5,750 | 0,000 0,00 % | 18.11. | 5,500 5.000 | 5,800 3.000 | 5,650 5,500 | 5,950 3,580 | 2.850 16.102 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 33,400 37,000 | -0,600 -1,76 % | 18.11. | 33,400 151 | 34,200 147 | 34,400 33,200 | 37,600 7,350 | 448 15.123 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 52,00 54,50 | -2,50 -4,59 % | 18.11. | 51,00 250 | 52,50 250 | 53,00 51,00 | 79,50 17,300 | 258 13.577 | 10 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,300 5,050 | +0,250 +4,95 % | 18.11. | 5,100 1.000 | 5,250 1.000 | 5,300 5,050 | 8,467 5,050 | 2.450 12.845 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 25,400 26,800 | -1,400 -5,22 % | 18.11. | 25,200 120 | 26,000 120 | 26,000 25,400 | 27,800 13,200 | 474 12.272 | - | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,129 0,142 | 0,000 0,00 % | 18.11. | 0,110 800 | 0,124 24.200 | 0,149 0,120 | 0,699 0,080 | 382.467 11.552 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,500 11,380 | +0,010 +0,09 % | 18.11. | 11,385 446 | 11,560 439 | 11,520 11,365 | 19,000 10,585 | 1.007 11.534 | 1 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,100 14,300 | 0,000 0,00 % | 18.11. | 13,800 363 | 14,200 352 | 14,100 13,900 | 17,100 13,900 | 789 10.968 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 34,200 37,000 | -0,200 -0,58 % | 18.11. | 34,000 147 | 34,600 143 | 34,200 33,800 | 52,00 15,700 | 271 9.256 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 93,70 94,85 | -1,40 -1,47 % | 18.11. | 94,25 54 | 95,65 53 | 95,85 93,70 | 120,00 67,50 | 93 8.831 | 2 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,333 0,300 | 0,000 0,00 % | 18.11. | 0,288 100 | 0,332 100 | 0,333 0,320 | 8,915 0,296 | 269.643 8.784 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 55,00 60,50 | -1,00 -1,79 % | 18.11. | 55,00 60 | 57,00 60 | 57,00 55,00 | 81,00 9,200 | 146 8.187 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 77,00 80,00 | -3,00 -3,75 % | 18.11. | 76,00 500 | 77,50 500 | 77,00 76,00 | 80,00 18,500 | 90 6.930 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,520 27,300 | -0,060 -0,23 % | 18.11. | 26,260 191 | 26,780 187 | 26,720 26,520 | 34,000 25,060 | 258 6.884 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 12,800 13,300 | -0,300 -2,29 % | 18.11. | 12,900 775 | 13,200 752 | 12,800 12,800 | 13,900 9,250 | 500 6.400 | 2 | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 208,00 222,00 | -14,00 -6,31 % | 18.11. | 208,00 20 | 214,00 20 | 214,00 208,00 | 224,00 125,00 | 30 6.240 | 3 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,950 6,050 | -0,050 -0,83 % | 18.11. | 5,900 852 | 6,100 817 | 5,950 5,950 | 6,700 4,440 | 1.035 6.158 | 8 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,100 2,010 | +0,090 +4,48 % | 18.11. | 2,080 300 | 2,130 100 | 2,100 2,100 | 3,380 0,358 | 21.475 5.662 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 13,600 14,300 | -0,700 -4,90 % | 18.11. | 13,100 950 | 13,600 900 | 13,600 12,900 | 15,900 9,300 | 379 5.154 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,000 35,520 | -0,120 -0,35 % | 18.11. | 33,860 148 | 34,280 146 | 34,260 33,900 | 37,740 23,200 | 150 5.100 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,885 13,940 | +0,065 +0,47 % | 18.11. | 13,730 362 | 14,010 355 | 13,885 13,820 | 22,170 13,695 | 362 5.003 | 4 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 13,000 13,100 | -0,100 -0,76 % | 18.11. | 12,900 395 | 13,200 384 | 13,000 13,000 | 13,600 13,000 | 383 4.979 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,560 1,520 | -0,010 -0,64 % | 18.11. | 1,550 3.274 | 1,580 3.176 | 1,560 1,560 | 1,780 1,430 | 3.189 4.975 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 6,700 6,750 | -0,050 -0,74 % | 18.11. | 6,650 762 | 6,800 739 | 6,700 6,700 | 6,800 4,540 | 741 4.965 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,509 0,630 | 0,000 0,00 % | 18.11. | 0,515 500 | 0,523 100 | 0,570 0,499 | 2,890 0,412 | 113.995 4.849 | 8 | ||
| MISUMI GROUP INC 889447 Tradegate | 12,000 12,600 | -0,200 -1,64 % | 18.11. | 12,000 426 | 12,300 414 | 12,000 12,000 | 13,900 12,000 | 400 4.800 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 27,340 27,580 | +0,160 +0,59 % | 18.11. | 26,860 184 | 27,400 181 | 27,340 27,340 | 32,840 25,640 | 175 4.784 | 1 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,00 55,50 | +0,50 +0,95 % | 18.11. | 52,00 97 | 53,00 94 | 53,00 53,00 | 58,00 45,400 | 86 4.558 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | -0,275 -9,06 % | 18.11. | 2,280 100 | 2,820 200 | 3,140 2,760 | 4,050 2,760 | 7.221 4.440 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,200 | -0,400 -1,83 % | 18.11. | 21,400 237 | 22,000 230 | 21,400 21,400 | 25,000 20,800 | 198 4.237 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 18.11. | 6,550 1.000 | 6,750 1.000 | 6,750 6,500 | 7,050 4,380 | 585 3.949 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 12,800 13,400 | -0,100 -0,78 %
| 18.11. | 12,700 309 | 13,000 500 | 12,800 12,800 | 14,700 6,250 | 300 3.840 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 4,960 | -0,050 -0,98 % | 18.11. | 5,050 993 | 5,100 974 | 5,050 5,050 | 6,640 5,050 | 700 3.535 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,610 6,910 | 0,000 0,00 % | 17.11. | 6,600 100 | 6,690 200 | 6,980 6,570 | 7,900 2,630 | 2.449 3.356 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 7,050 7,050 | 0,000 0,00 % | 18.11. | 6,950 500 | 7,100 500 | 7,050 6,900 | 8,950 5,550 | 388 2.735 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 8,750 9,150 | 0,000 0,00 % | 18.11. | 8,800 500 | 9,200 500 | 8,900 8,750 | 10,900 7,950 | 300 2.625 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .