Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 720.786 323.598 90.419 81.296 73.309 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,770 2,810 | -0,040 -1,42 % | 22.01. | 0,000 30.000 | 0,000 30.000 | 2,820 2,720 | 20,800 1,580 | 259.513 720.786 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 100,00 95,50 | +4,50 +4,71 % | 22.01. | 98,00 100 | 100,00 100 | 101,00 95,00 | 101,00 9,300 | 3.300 323.598 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,700 0,753 | -0,053 -6,99 % | 22.01. | 0,695 3.700 | 0,710 700 | 0,722 0,700 | 55,05 0,564 | 136.143 90.419 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 22.01. | 20,200 250 | 21,000 242 | 21,000 20,800 | 22,000 13,500 | 3.908 81.296 | - | ||
| SHIMANO INC 865682 Tradegate | 92,00 91,90 | +0,10 +0,11 % | 22.01. | 92,00 100 | 93,00 100 | 92,95 90,45 | 140,60 81,20 | 800 73.309 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,700 0,127 | 549.607 72.023 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,550 8,650 | -0,100 -1,16 % | 22.01. | 8,300 613 | 8,550 591 | 8,550 8,300 | 18,600 8,050 | 8.418 71.383 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,535 12,470 | +0,065 +0,52 % | 22.01. | 12,535 770 | 12,650 260 | 12,875 12,535 | 19,000 10,500 | 5.386 68.196 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 37,800 39,200 | -1,400 -3,57 % | 22.01. | 37,400 135 | 38,400 132 | 37,800 37,200 | 50,000 36,800 | 1.625 61.424 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,825 6,100 | +0,725 +11,89 % | 22.01. | 6,750 200 | 6,900 100 | 6,990 6,710 | 9,510 1,820 | 9.990 53.138 | - | ||
| MARUWA CO LTD 896803 Tradegate | 271,00 266,50 | +4,50 +1,69 % | 22.01. | 267,00 19 | 271,00 40 | 271,00 265,00 | 288,50 205,00 | 186 49.885 | 2 | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 46,600 46,400 | +0,200 +0,43 % | 22.01. | 46,600 43 | 47,800 242 | 47,800 46,400 | 50,000 23,800 | 834 39.865 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,160 7,150 | +0,010 +0,14 % | 22.01. | 7,000 500 | 8,170 100 | 7,250 7,160 | 7,900 2,630 | 6.088 33.051 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 22,200 23,000 | -0,800 -3,48 % | 22.01. | 22,000 226 | 22,400 222 | 22,200 22,200 | 33,200 22,200 | 1.426 31.657 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 50,000 47,600 | +2,40 +5,04 % | 22.01. | 48,800 103 | 49,800 101 | 50,000 48,800 | 52,00 15,700 | 530 26.078 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 39,680 39,100 | +0,580 +1,48 % | 22.01. | 39,680 128 | 40,160 126 | 39,980 39,620 | 39,980 23,200 | 648 25.758 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 24,940 25,480 | -0,540 -2,12 % | 22.01. | 24,880 201 | 25,380 197 | 24,980 24,860 | 34,000 24,760 | 976 24.369 | 2 | ||
| SANRIO CO LTD 866933 Stuttgart | 24,800 24,600 | +0,200 +0,81 % | 22.01. | 24,800 1.062 | 25,000 250 | 25,200 24,400 | 49,400 24,200 | 900 22.680 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 25,800 28,600 | -2,800 -9,79 % | 22.01. | 25,600 197 | 26,200 191 | 25,800 25,800 | 37,000 25,800 | 715 18.447 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,615 19,320 | -0,705 -3,65 % | 22.01. | 18,530 269 | 18,620 1.323 | 18,770 18,545 | 29,530 18,545 | 967 18.016 | 4 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,490 1,332 | +0,158 +11,86 % | 22.01. | 1,480 2.230 | 1,490 8.160 | 1,494 1,460 | 1,494 0,884 | 11.752 17.458 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 15,500 14,200 | 0,000 0,00 % | 22.01. | 15,000 600 | 15,600 600 | 15,500 14,600 | 15,700 10,500 | 1.000 15.500 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 9,000 8,950 | +0,050 +0,56 % | 22.01. | 8,950 553 | 9,150 540 | 9,000 9,000 | 10,500 8,150 | 1.551 13.959 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,615 1,595 | +0,020 +1,25 % | 22.01. | 1,550 900 | 1,670 500 | 1,615 1,615 | 2,970 1,311 | 12.898 13.290 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 22.01. | 23,200 500 | 23,600 500 | 24,000 23,200 | 25,200 16,300 | 533 12.496 | 7 | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Stuttgart | 22,600 21,800 | +0,800 +3,67 % | 22.01. | 22,600 506 | 23,000 217 | 23,200 22,200 | 24,600 20,000 | 534 12.335 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 19,300 19,300 | 0,000 0,00 % | 22.01. | 19,300 257 | 19,800 249 | 19,400 19,300 | 20,000 12,500 | 615 11.930 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 11,900 10,700 | +1,200 +11,22 % | 22.01. | 10,900 120 | 11,900 200 | 11,900 10,800 | 11,900 8,500 | 1.000 11.780 | - | ||
| THK CO LTD 887915 Stuttgart | 22,800 22,400 | +0,400 +1,79 % | 22.01. | 22,800 120 | 23,400 1.085 | 23,400 22,800 | 26,400 18,000 | 488 11.259 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 22.01. | 14,700 339 | 14,900 516 | 14,900 14,800 | 14,900 13,200 | 744 11.079 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 106,80 106,20 | +0,60 +0,56 % | 22.01. | 105,60 48 | 107,10 47 | 106,80 105,20 | 120,00 67,75 | 103 10.986 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 193,50 195,00 | -1,50 -0,77 % | 22.01. | 191,50 20 | 195,00 20 | 193,50 192,50 | 202,00 137,50 | 55 10.598 | 52 | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 22.01. | 29,400 168 | 29,800 165 | 30,000 30,000 | 35,000 28,000 | 336 10.080 | - | ||
| AISIN CORPORATION 863680 Tradegate | 15,700 15,700 | 0,000 0,00 % | 22.01. | 15,500 962 | 15,600 314 | 15,700 15,700 | 17,100 12,400 | 642 10.079 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,100 13,700 | +0,400 +2,92 % | 22.01. | 13,700 358 | 14,100 347 | 14,100 14,100 | 21,800 11,900 | 714 10.067 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,800 4,780 | +0,020 +0,42 % | 22.01. | 4,760 1.052 | 4,900 1.020 | 4,800 4,800 | 5,150 4,080 | 2.000 9.600 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,715 1,685 | +0,030 +1,78 % | 22.01. | 1,680 100 | 1,870 300 | 1,720 1,715 | 3,380 0,358 | 6.003 9.349 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 11,600 10,100 | +1,500 +14,85 % | 22.01. | 11,500 1.050 | 12,000 1.000 | 11,600 10,800 | 19,875 4,325 | 800 9.280 | 10 | ||
| NITTO BOSEKI CO LTD 863674 Stuttgart | 94,50 87,50 | +7,00 +8,00 % | 22.01. | 94,50 100 | 95,50 100 | 96,00 94,50 | 96,00 18,300 | 95 9.102 | - | ||
| GLORY LTD 868395 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 22.01. | 22,400 200 | 23,000 200 | 22,600 22,400 | 23,600 13,100 | 400 9.040 | - | ||
| AIR WATER INC 864506 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 22.01. | 12,700 396 | 13,000 382 | 12,900 12,700 | 15,500 10,000 | 645 8.240 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 18,900 18,000 | +0,900 +5,00 % | 22.01. | 18,700 120 | 19,300 120 | 18,900 18,600 | 21,400 9,550 | 400 7.560 | 1 | ||
| JEOL LTD 857766 Frankfurt | 32,600 30,800 | +1,800 +5,84 % | 22.01. | 32,600 100 | 33,000 430 | 32,600 32,200 | 36,400 24,200 | 200 6.480 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,550 7,350 | +0,200 +2,72 % | 22.01. | 7,450 180 | 8,500 180 | 7,550 7,550 | 8,300 5,200 | 830 6.266 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,200 3,340 | -0,140 -4,19 % | 22.01. | 3,220 2.500 | 3,620 600 | 3,200 3,180 | 11,350 1,840 | 1.884 6.165 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,850 0,865 | -0,015 -1,73 % | 22.01. | 0,835 6.001 | 0,875 5.708 | 0,855 0,845 | 1,120 0,765 | 7.227 6.124 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 6,400 5,900 | +0,500 +8,47 % | 22.01. | 6,200 150 | 6,400 1.530 | 6,400 6,400 | 6,400 3,760 | 938 6.003 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,500 3,520 | -0,020 -0,57 % | 22.01. | 3,460 1.447 | 3,580 1.395 | 3,500 3,480 | 3,560 2,020 | 1.717 5.976 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,300 10,300 | 0,000 0,00 % | 22.01. | 10,300 290 | 10,400 281 | 10,500 10,300 | 10,500 7,550 | 570 5.929 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.