Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 1,100 0,700 | +0,400 +57,14 % | 20:24 | 1,110 1.800 | 1,090 400 | 1,125 1,090 | 55,05 0,564 | 8,5 Mio. 7,8 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,780 2,750 | +0,030 +1,09 % | 20:37 | 2,750 30.000 | 2,790 62.824 | 2,810 2,710 | 20,800 1,580 | 222.712 613.863 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 95,00 99,00 | -4,00 -4,04 % | 20:29 | 92,50 400 | 94,50 400 | 95,50 91,50 | 101,00 9,300 | 5.572 516.808 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 21,160 21,900 | -0,740 -3,38 % | 16:08 | 21,180 238 | 21,610 233 | 21,550 21,130 | 24,960 16,000 | 11.274 242.530 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 20,200 18,575 | +1,625 +8,75 % | 18:16 | 19,700 500 | 20,200 264 | 20,200 19,015 | 29,530 18,545 | 5.935 115.665 | 4 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,700 0,127 | 549.607 72.023 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 7,150 7,160 | -0,010 -0,14 % | 16:13 | 7,100 100 | 7,220 100 | 7,250 7,150 | 7,900 2,630 | 10.238 61.764 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 37,800 39,200 | +0,200 +0,53 % | 22.01. | 37,800 133 | 38,400 130 | 37,800 37,200 | 50,000 36,800 | 1.625 61.424 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 20:05 | 19,600 260 | 20,000 252 | 20,000 19,600 | 22,000 13,500 | 1.071 21.370 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,835 0,850 | -0,015 -1,76 % | 19:12 | 0,835 2.995 | 0,840 5.851 | 0,845 0,830 | 1,120 0,765 | 23.787 19.837 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,558 1,486 | +0,072 +4,85 % | 20:16 | 1,514 3.397 | 1,558 3.283 | 1,558 1,472 | 1,494 0,884 | 12.953 19.785 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,550 8,450 | +0,100 +1,18 % | 14:04 | 8,300 609 | 8,550 588 | 8,550 8,300 | 18,600 8,050 | 2.189 18.509 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,630 1,610 | +0,020 +1,24 % | 20:23 | 1,640 200 | 1,640 100 | 1,645 1,625 | 2,970 1,311 | 16.349 15.302 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 38,840 39,900 | -1,060 -2,66 % | 19:51 | 38,860 128 | 39,340 126 | 39,880 38,840 | 39,980 23,200 | 386 15.132 | - | ||
| JEOL LTD 857766 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 18:23 | 33,200 100 | 33,800 100 | 33,200 32,600 | 36,400 24,200 | 442 14.601 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,800 36,800 | -1,000 -2,72 % | 19:39 | 35,000 145 | 35,800 140 | 35,800 35,000 | 37,000 15,900 | 406 14.438 | - | ||
| SHIMANO INC 865682 Tradegate | 92,05 92,50 | -0,45 -0,49 % | 17:31 | 91,25 110 | 92,15 109 | 92,05 91,10 | 140,60 81,20 | 144 13.212 | 1 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 17,700 17,200 | 0,000 0,00 % | 17:46 | 17,200 700 | 17,700 700 | 17,700 17,300 | 18,200 9,300 | 700 12.390 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 19,300 19,300 | -0,200 -1,03 % | 22.01. | 18,600 266 | 19,100 258 | 19,400 19,300 | 20,000 12,500 | 615 11.930 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,800 14,700 | 0,000 0,00 % | 22.01. | 14,600 343 | 15,000 333 | 14,900 14,800 | 14,900 13,200 | 744 11.079 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 106,80 106,20 | +0,50 +0,47 % | 22.01. | 103,70 49 | 105,30 48 | 106,80 105,20 | 120,00 67,75 | 103 10.986 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,280 24,940 | +0,340 +1,36 % | 18:21 | 25,380 201 | 25,580 199 | 25,280 24,860 | 34,000 24,760 | 420 10.590 | 2 | ||
| NITERRA CO LTD 863460 Tradegate | 37,600 38,000 | -0,400 -1,05 % | 13:19 | 37,600 134 | 38,400 130 | 38,600 37,600 | 39,400 27,800 | 272 10.420 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,200 19,800 | +0,200 +1,00 % | 22.01. | 19,700 252 | 20,200 245 | 20,200 20,200 | 21,600 15,300 | 498 10.060 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 16:09 | 21,600 100 | 22,400 100 | 21,400 21,400 | 22,200 10,500 | 470 10.058 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,400 19,600 | -0,200 -1,02 % | 20:01 | 19,500 2.100 | 19,600 2.400 | 19,400 19,400 | 26,400 18,200 | 500 9.700 | 65 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,800 4,780 | -0,020 -0,41 % | 22.01. | 4,740 1.057 | 4,880 1.024 | 4,800 4,800 | 5,150 4,080 | 2.000 9.600 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 29,600 29,600 | 0,000 0,00 % | 17:41 | 29,400 169 | 29,800 166 | 29,600 29,600 | 35,000 28,000 | 232 6.867 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,850 6,825 | +0,025 +0,37 % | 19:38 | 6,660 500 | 7,200 100 | 6,850 6,660 | 9,510 1,820 | 1.644 6.754 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,770 12,595 | +0,175 +1,39 % | 18:58 | 12,655 270 | 12,805 260 | 12,770 12,610 | 19,000 10,500 | 529 6.729 | 1 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,500 3,520 | -0,020 -0,57 % | 22.01. | 3,480 1.440 | 3,580 1.387 | 3,500 3,480 | 3,560 2,020 | 1.717 5.976 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 22,000 22,400 | +0,200 +0,92 % | 22.01. | 22,000 230 | 22,400 223 | 22,000 22,000 | 28,200 21,600 | 230 5.060 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,600 13,900 | -0,300 -2,16 % | 09:56 | 13,200 374 | 13,600 363 | 13,600 13,600 | 21,800 11,900 | 363 4.937 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,880 9,100 | -0,220 -2,42 % | 15:37 | 8,700 576 | 8,920 561 | 8,900 8,880 | 13,300 8,440 | 517 4.601 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,900 16,700 | +0,100 +0,60 % | 22.01. | 16,400 306 | 16,700 300 | 16,900 16,900 | 22,400 14,600 | 260 4.394 | 1 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 09:05 | 10,500 291 | 10,700 282 | 10,600 10,500 | 10,500 7,550 | 335 3.522 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,300 11,500 | -0,200 -1,74 % | 14:43 | 11,300 444 | 11,600 430 | 11,300 11,300 | 12,200 5,450 | 301 3.401 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,600 1,710 | -0,110 -6,43 % | 19:41 | 1,540 100 | 1,680 1.300 | 1,750 1,600 | 4,860 1,710 | 4.220 3.293 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 8,500 9,250 | 0,000 0,00 % | 22.01. | 9,000 557 | 9,450 530 | 8,500 8,500 | 11,800 8,500 | 385 3.272 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 48,400 49,400 | -1,000 -2,02 % | 19:15 | 47,400 106 | 48,600 104 | 48,600 47,400 | 52,00 15,700 | 67 3.246 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,172 0,186 | -0,013 -7,16 % | 19:31 | 0,170 10.300 | 0,174 1.300 | 0,176 0,170 | 8,915 0,121 | 27.128 2.841 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,960 5,050 | -0,090 -1,78 % | 20:01 | 4,960 1.021 | 5,100 990 | 5,050 4,960 | 6,250 4,700 | 562 2.795 | - | ||
| TOWA CORPORATION 905280 Tradegate | 16,400 16,300 | -0,300 -1,80 % | 22.01. | 15,700 320 | 16,300 307 | 17,000 16,400 | 17,000 6,250 | 160 2.684 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,010 13,240 | -0,230 -1,74 % | 17:00 | 13,000 385 | 13,400 374 | 13,390 13,010 | 15,190 12,240 | 201 2.615 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 29,000 25,800 | +3,200 +12,40 % | 07:46 | 28,400 90 | 29,200 90 | 29,000 29,000 | 37,000 25,800 | 90 2.610 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 32,600 32,600 | -0,200 -0,61 % | 22.01. | 33,000 152 | 33,600 149 | 32,600 32,600 | 37,800 19,300 | 80 2.608 | - | ||
| MARUWA CO LTD 896803 Tradegate | 275,00 269,00 | +6,00 +2,23 % | 20:00 | 269,00 19 | 275,00 19 | 275,00 275,00 | 288,50 205,00 | 9 2.475 | 2 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,500 7,500 | -0,100 -1,32 % | 22.01. | 7,400 676 | 7,600 656 | 7,700 7,500 | 7,700 4,540 | 251 1.913 | - | ||
| RORZE CORPORATION 911362 Tradegate | 19,300 19,500 | +0,300 +1,58 % | 22.01. | 18,800 267 | 19,300 259 | 19,300 19,200 | 19,500 11,300 | 98 1.882 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.