Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,400 2,390 | +0,010 +0,42 % | 21:47 | 2,390 93.570 | 2,410 25.000 | 2,470 2,400 | 20,800 1,580 | 790.885 1,9 Mio. | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 18,800 15,560 | +3,240 +20,82 % | 21:10 | 17,610 200 | 20,700 200 | 18,800 18,360 | 24,650 4,460 | 32.941 405.727 | - | ||
| ASICS CORPORATION 860398 Tradegate | 21,520 20,100 | +1,420 +7,06 % | 21:24 | 21,500 237 | 21,840 138 | 21,880 21,200 | 24,960 16,000 | 9.417 204.301 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,700 8,700 | 0,000 0,00 % | 15:37 | 8,500 607 | 8,700 585 | 8,900 8,650 | 18,600 8,050 | 18.331 158.620 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,400 19,200 | +0,200 +1,04 % | 19:56 | 19,470 461 | 19,650 266 | 19,780 18,720 | 29,530 18,895 | 5.867 111.942 | 4 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,050 7,000 | 0,000 0,00 % | 19.12. | 6,950 4.400 | 7,150 4.200 | 7,100 7,050 | 7,200 4,440 | 14.317 101.261 | 8 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,500 25,980 | -0,480 -1,85 % | 16:52 | 25,460 118 | 25,640 195 | 25,940 25,500 | 34,000 24,760 | 2.627 67.679 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 27,000 25,600 | +1,400 +5,47 % | 20:55 | 26,000 500 | 27,000 535 | 27,400 26,400 | 28,600 20,800 | 2.256 60.811 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,600 11,400 | +0,100 +0,87 % | 19.12. | 11,300 452 | 11,600 2.800 | 11,700 11,500 | 11,900 5,400 | 3.965 45.994 | - | ||
| SHIMANO INC 865682 Tradegate | 89,90 88,55 | +1,35 +1,52 % | 19:07 | 89,15 112 | 89,65 111 | 90,05 89,15 | 140,60 81,20 | 503 44.911 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 187,00 187,50 | -0,50 -0,27 % | 16:02 | 186,50 170 | 187,00 200 | 190,00 182,50 | 195,00 137,50 | 239 44.564 | 52 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 29,200 27,400 | +1,800 +6,57 % | 14:15 | 29,000 174 | 29,200 169 | 29,200 28,200 | 37,600 7,350 | 1.216 35.276 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 55,00 52,00 | +3,00 +5,77 % | 19:12 | 55,00 119 | 56,00 91 | 55,50 54,50 | 81,00 9,200 | 594 32.662 | 2 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,440 13,515 | -0,075 -0,55 % | 17:13 | 13,265 386 | 13,445 379 | 13,445 13,400 | 22,170 13,320 | 1.952 26.172 | 4 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,600 3,640 | -0,040 -1,10 % | 20:00 | 3,530 100 | 3,840 100 | 3,700 3,365 | 12,310 1,630 | 10.354 25.030 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,800 4,700 | +1,100 +23,40 % | 11:07 | 5,300 3.900 | 5,750 348 | 5,800 5,700 | 6,550 2,560 | 4.200 24.142 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,30 95,05 | +0,25 +0,26 % | 16:36 | 95,55 53 | 96,40 52 | 96,40 94,65 | 120,00 67,75 | 227 21.494 | 2 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,890 0,895 | -0,005 -0,56 % | 21:40 | 0,870 2.874 | 0,890 5.609 | 0,895 0,850 | 1,120 0,765 | 23.727 20.582 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,210 6,250 | -0,040 -0,64 % | 18:23 | 5,740 200 | 8,340 100 | 6,250 6,250 | 7,900 2,630 | 3.395 19.721 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,400 6,300 | +0,100 +1,59 % | 08:20 | 6,300 780 | 6,450 764 | 6,400 6,400 | 7,450 5,350 | 3.000 19.200 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,450 5,600 | -0,150 -2,68 % | 14:42 | 5,600 900 | 5,700 873 | 5,550 5,450 | 7,600 5,350 | 3.000 16.500 | 3 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,470 2,690 | -0,220 -8,18 % | 17:59 | 2,470 600 | 2,590 100 | 2,630 2,470 | 4,050 2,260 | 6.691 15.567 | 2 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 14,900 13,900 | +1,000 +7,19 % | 10:22 | 14,700 337 | 15,100 1.000 | 14,900 14,900 | 19,000 12,500 | 1.000 14.900 | - | ||
| ABC-MART INC 580665 Tradegate | 14,700 14,900 | +0,100 +0,68 % | 19.12. | 14,200 353 | 14,600 343 | 14,700 14,600 | 18,000 14,600 | 1.000 14.650 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 23,600 25,400 | -1,800 -7,09 % | 08:25 | 23,200 215 | 23,400 211 | 23,600 23,600 | 33,200 25,000 | 602 14.207 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 08:10 | 20,400 248 | 20,600 941 | 20,200 20,200 | 21,800 15,300 | 700 14.140 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 29,800 29,200 | +0,600 +2,05 % | 10:17 | 29,400 169 | 30,000 166 | 29,800 29,800 | 37,800 19,300 | 469 13.976 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 19,200 19,400 | -0,200 -1,03 % | 09:57 | 19,200 259 | 19,700 251 | 19,200 19,200 | 25,000 18,900 | 700 13.440 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,122 0,143 | -0,020 -14,32 % | 21:34 | 0,122 500 | 0,127 1.000 | 0,124 0,121 | 8,915 0,125 | 122.565 13.301 | - | ||
| LION CORPORATION 858569 Tradegate | 8,850 8,900 | -0,050 -0,56 % | 09:55 | 8,900 562 | 8,950 543 | 8,850 8,850 | 9,200 8,550 | 1.500 13.275 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 27,800 25,200 | +2,600 +10,32 % | 16:17 | 27,200 184 | 27,800 179 | 28,000 27,400 | 33,400 15,900 | 468 12.883 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,800 12,800 | 0,000 0,00 % | 19:00 | 12,800 2.360 | 12,900 2.320 | 12,800 12,800 | 14,300 11,500 | 900 11.520 | 15 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,620 34,960 | -0,340 -0,97 % | 15:39 | 34,300 145 | 34,720 143 | 34,740 34,300 | 37,260 23,200 | 334 11.517 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,500 19,100 | -0,600 -3,14 % | 18:43 | 17,900 284 | 18,500 275 | 18,500 18,300 | 20,700 9,700 | 616 11.276 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,000 19,500 | +0,500 +2,56 % | 18:37 | 19,800 263 | 20,400 255 | 20,000 19,700 | 21,800 13,500 | 540 10.701 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,240 11,300 | -0,060 -0,53 % | 21:24 | 11,240 446 | 11,410 439 | 11,445 11,200 | 19,000 10,500 | 890 10.097 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 236,00 230,00 | +6,00 +2,61 % | 14:06 | 232,00 22 | 236,00 21 | 236,00 232,00 | 264,00 197,00 | 42 9.752 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 6,800 6,800 | 0,000 0,00 % | 15:00 | 6,750 728 | 6,950 699 | 6,800 6,800 | 7,250 6,450 | 1.400 9.520 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 9,700 10,500 | -0,800 -7,62 % | 10:11 | 9,400 200 | 10,100 200 | 10,100 9,700 | 11,500 7,050 | 900 8.770 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,255 6,420 | -0,150 -2,34 % | 19.12. | 6,350 788 | 6,540 765 | 6,255 6,255 | 11,380 5,795 | 1.400 8.757 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 20:19 | 14,100 900 | 14,400 850 | 14,400 13,700 | 21,600 13,500 | 602 8.647 | 41 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,160 2,130 | +0,030 +1,41 % | 20:14 | 2,130 100 | 2,170 200 | 2,170 2,110 | 3,380 0,358 | 4.101 8.294 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 15:30 | 22,800 500 | 23,200 500 | 23,400 23,400 | 23,800 16,300 | 350 8.190 | 7 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 16:01 | 21,400 2.400 | 21,600 2.400 | 21,400 21,400 | 26,400 18,200 | 382 8.175 | 65 | ||
| CTW CAYMAN A4142F NASDAQ | 1,810 1,805 | +0,005 +0,28 % | 21:05 | 1,790 300 | 1,840 100 | 1,810 1,810 | 4,860 1,750 | 4.469 6.978 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 16,600 17,500 | -0,900 -5,14 % | 12:25 | 16,400 400 | 17,200 400 | 16,600 16,600 | 17,500 12,600 | 400 6.640 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,640 2,700 | +0,020 +0,76 % | 19.12. | 2,640 1.908 | 2,720 1.838 | 2,640 2,580 | 3,300 2,020 | 2.500 6.510 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 93,00 94,00 | -0,50 -0,53 % | 19.12. | 92,00 109 | 93,50 107 | 93,00 92,50 | 115,00 91,00 | 70 6.485 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .