Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 1,9 Mio. 1,4 Mio. 126.513 121.525 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICOCELA INC ADR A41YP0 NASDAQ | 6,790 3,120 | -0,180 -2,58 % | 26.06. | 6,010 100 | 7,650 200 | 10,790 3,010 | 102,90 1,350 | 1,0 Mio. 5,6 Mio. | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,650 2,085 | -0,040 -1,49 % | 26.06. | 2,300 100 | 2,660 800 | 3,920 2,050 | 11,350 1,580 | 844.957 1,9 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,090 1,141 | +0,010 +0,93 % | 26.06. | 1,062 10.000 | 1,099 10.000 | 1,100 1,060 | 10,450 1,060 | 1,3 Mio. 1,4 Mio. | 2 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 22,000 23,800 | 0,000 0,00 % | 26.06. | 21,600 2.000 | 22,400 2.000 | 23,000 21,800 | 28,600 17,500 | 5.743 126.513 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,290 2,280 | -0,010 -0,43 % | 26.06. | 2,200 1.500 | 2,480 100 | 2,390 2,170 | 12,310 1,630 | 70.114 121.525 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 38,620 42,630 | +0,210 +0,55 % | 26.06. | 38,160 131 | 38,590 129 | 39,220 38,030 | 48,400 13,500 | 2.301 88.574 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 4,390 1,550 | 96.544 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 95,15 92,65 | +0,40 +0,42 % | 26.06. | 94,00 105 | 95,50 103 | 97,10 94,95 | 124,40 81,20 | 458 43.889 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 53,00 58,00 | -5,00 -8,62 % | 26.06. | 47,000 100 | 55,00 100 | 53,00 46,800 | 65,00 9,785 | 703 34.875 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 93,50 92,00 | 0,00 0,00 % | 26.06. | 92,00 300 | 94,50 300 | 94,50 92,50 | 97,00 25,200 | 257 24.072 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 27,600 26,600 | +1,000 +3,76 % | 26.06. | 26,800 651 | 27,800 700 | 27,600 26,600 | 27,600 12,600 | 740 20.371 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,230 3,020 | -0,030 -0,92 % | 26.06. | 2,920 100 | 3,440 100 | 3,405 3,030 | 26,500 2,600 | 8.336 18.907 | 8 | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,000 7,250 | -0,250 -3,45 % | 26.06. | 7,250 1.000 | 7,450 1.000 | 7,200 7,000 | 8,950 6,100 | 2.500 17.700 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,982 5,384 | -0,074 -1,22 % | 26.06. | 5,975 852 | 6,125 830 | 6,154 5,799 | 10,100 4,501 | 2.466 14.744 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 52,50 55,50 | -1,50 -2,78 % | 26.06. | 52,50 96 | 54,00 94 | 53,00 52,50 | 61,50 27,800 | 226 11.878 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 107,00 109,00 | 0,00 0,00 % | 26.06. | 106,00 30 | 108,00 30 | 107,00 107,00 | 178,00 76,50 | 100 10.700 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 25,000 26,800 | +0,200 +0,81 % | 26.06. | 24,600 205 | 25,000 199 | 25,200 24,400 | 31,200 4,985 | 416 10.312 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,990 2,000 | -0,080 -3,86 % | 26.06. | 1,950 400 | 2,310 100 | 2,120 1,960 | 4,050 1,800 | 6.741 9.586 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,780 30,980 | -0,320 -1,00 % | 26.06. | 31,740 157 | 32,380 154 | 32,300 31,740 | 34,880 24,700 | 287 9.152 | 2 | ||
| UNITIKA LTD 862874 Tradegate | 5,550 5,800 | -0,100 -1,77 % | 26.06. | 5,550 902 | 5,700 875 | 5,600 5,500 | 21,800 5,500 | 1.406 7.824 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,387 0,353 | 0,000 0,00 % | 26.06. | 0,361 100 | 0,436 100 | 0,401 0,347 | 2,680 0,235 | 21.309 6.891 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 17,000 18,100 | -1,100 -6,08 % | 26.06. | 17,100 750 | 17,600 700 | 17,000 16,400 | 25,000 7,300 | 408 6.800 | 10 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 175,00 190,00 | -15,00 -7,89 % | 26.06. | 174,00 100 | 177,00 100 | 177,00 175,00 | 193,00 57,50 | 35 6.185 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,768 14,268 | -0,076 -0,55 % | 26.06. | 13,720 365 | 13,930 359 | 13,998 13,562 | 19,000 10,500 | 445 6.085 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,305 0,300 | -0,017 -5,25 % | 26.06. | 0,261 100 | 0,347 100 | 0,325 0,295 | 55,05 0,257 | 34.969 5.622 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,000 6,250 | 0,000 0,00 % | 26.06. | 5,900 853 | 6,050 827 | 6,050 5,900 | 16,000 3,240 | 918 5.522 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,300 17,100 | 0,000 0,00 % | 26.06. | 17,200 200 | 17,400 190 | 17,400 17,300 | 26,400 16,600 | 310 5.393 | 65 | ||
| TAMURA CORPORATION 863491 Tradegate | 5,250 5,350 | 0,000 0,00 % | 26.06. | 5,200 969 | 5,250 945 | 5,300 5,250 | 7,000 3,040 | 962 5.051 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 26,800 26,200 | 0,000 0,00 % | 26.06. | 26,600 190 | 26,800 186 | 26,800 26,800 | 31,600 22,600 | 187 5.012 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,100 14,800 | 0,000 0,00 % | 26.06. | 14,900 337 | 15,100 331 | 15,100 15,100 | 18,300 13,700 | 300 4.530 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 54,50 56,50 | +0,50 +0,93 % | 26.06. | 53,50 500 | 54,50 500 | 54,50 53,50 | 58,50 15,900 | 80 4.314 | - | ||
| TOYO CO LTD A40785 Tradegate | 6,330 6,449 | -0,010 -0,16 % | 26.06. | 6,230 530 | 6,410 520 | 6,580 6,250 | 11,250 6,250 | 655 4.153 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,980 15,440 | -0,100 -0,62 % | 26.06. | 15,980 313 | 16,120 310 | 16,200 15,900 | 29,530 14,920 | 252 4.034 | 4 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,630 3,430 | 0,000 0,00 % | 26.06. | 3,300 100 | 3,730 100 | 3,740 3,550 | 13,950 3,430 | 2.891 3.979 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Tradegate | 6,150 5,900 | +0,050 +0,82 % | 26.06. | 6,000 836 | 6,150 810 | 6,150 6,150 | 8,150 6,050 | 600 3.690 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 10,730 10,410 | -0,140 -1,29 % | 26.06. | 10,730 467 | 10,990 455 | 11,040 10,730 | 11,040 6,335 | 311 3.420 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,572 7,384 | +0,026 +0,34 % | 26.06. | 7,496 668 | 7,572 661 | 7,580 7,496 | 10,300 7,120 | 452 3.412 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 13,700 13,800 | +0,100 +0,74 % | 26.06. | 13,400 376 | 13,700 365 | 13,700 13,200 | 25,800 7,400 | 234 3.154 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 30,000 29,600 | -0,400 -1,32 % | 26.06. | 30,000 168 | 30,800 162 | 30,000 30,000 | 31,600 28,400 | 100 3.000 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 12,800 12,800 | -0,100 -0,78 % | 26.06. | 12,700 396 | 13,000 388 | 12,800 12,800 | 22,133 12,700 | 231 2.957 | 2 | ||
| NIPPN CORPORATION 864936 Stuttgart | 15,300 15,100 | 0,000 0,00 % | 26.06. | 15,300 494 | 15,600 1.991 | 15,600 15,100 | 15,700 12,000 | 185 2.886 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,810 4,660 | 0,000 0,00 % | 26.06. | 4,770 100 | 6,070 6.300 | 4,880 4,700 | 9,510 1,840 | 1.789 2.708 | - | ||
| CTW A4142F NASDAQ | 2,410 2,480 | +0,090 +3,88 % | 26.06. | 2,000 500 | 2,740 100 | 2,490 2,290 | 4,860 1,130 | 1.516 2.580 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 8,450 10,100 | -1,650 -16,34 % | 26.06. | 8,500 236 | 9,950 300 | 8,550 8,450 | 10,100 3,520 | 300 2.565 | - | ||
| THK CO LTD 887915 Stuttgart | 40,200 44,000 | 0,000 0,00 % | 26.06. | 40,200 60 | 42,200 48 | 41,600 40,000 | 45,600 20,600 | 61 2.490 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 22,200 21,200 | +0,200 +0,91 % | 26.06. | 21,800 569 | 22,200 500 | 22,200 21,800 | 59,00 12,200 | 108 2.374 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,692 0,681 | 0,000 0,00 % | 26.06. | 0,694 500 | 0,799 500 | 0,701 0,680 | 1,810 0,560 | 3.415 2.351 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 7,750 7,400 | +0,050 +0,65 % | 26.06. | 7,550 663 | 7,750 643 | 7,750 7,750 | 7,900 5,000 | 258 2.000 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 39,400 38,000 | +0,200 +0,51 % | 26.06. | 38,600 131 | 39,400 127 | 39,400 39,400 | 41,000 22,600 | 50 1.970 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.