Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 33.862 25.144 17.988 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,885 1,950 | -0,065 -3,33 % | 21:20 | 1,880 30.100 | 1,900 42.788 | 1,980 1,865 | 20,800 1,390 | 2,9 Mio. 5,6 Mio. | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 84,50 81,45 | +3,05 +3,74 % | 20:52 | 84,40 119 | 85,25 118 | 84,70 83,30 | 140,60 81,20 | 402 33.862 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,800 24,200 | +0,600 +2,48 % | 17:55 | 24,800 1.100 | 25,000 1.000 | 25,000 24,800 | 26,400 18,200 | 1.131 28.050 | 65 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 55,00 60,00 | -5,00 -8,33 % | 16:33 | 55,00 91 | 56,00 89 | 55,00 53,00 | 81,00 9,200 | 461 25.144 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,240 34,120 | +1,080 +3,26 % | 20.11. | 33,720 149 | 34,140 147 | 34,240 33,860 | 37,740 23,200 | 527 17.988 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 34,600 35,000 | -0,200 -0,57 % | 20.11. | 35,200 144 | 36,000 140 | 34,600 34,600 | 41,400 19,400 | 432 14.947 | 1 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,790 6,010 | -0,220 -3,66 % | 16:56 | 5,640 200 | 5,960 100 | 5,790 5,720 | 9,510 1,820 | 3.502 11.167 | - | ||
| SANRIO CO LTD 866933 Tradegate | 30,200 30,600 | +0,600 +2,03 % | 20.11. | 30,600 165 | 31,000 161 | 30,200 29,200 | 50,50 27,600 | 351 10.327 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 27,000 27,000 | 0,000 0,00 % | 20.11. | 26,800 184 | 27,400 169 | 27,000 27,000 | 29,200 22,600 | 370 9.990 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 18:56 | 6,550 480 | 6,750 480 | 6,600 6,500 | 7,550 3,800 | 1.000 6.500 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,120 19,640 | +0,480 +2,44 % | 18:16 | 20,180 242 | 20,590 237 | 20,490 20,120 | 24,960 16,000 | 315 6.397 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 224,50 240,50 | -16,00 -6,65 % | 12:02 | 223,00 22 | 228,50 50 | 229,50 224,50 | 288,50 205,00 | 28 6.316 | 2 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,740 27,100 | +0,140 +0,55 % | 20.11. | 27,120 185 | 27,660 181 | 26,400 25,740 | 32,840 25,640 | 240 6.204 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,250 6,100 | +0,150 +2,46 % | 20.11. | 6,150 4.900 | 6,300 4.800 | 6,400 6,250 | 6,700 4,440 | 917 5.854 | 8 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 45,000 50,000 | -5,000 -10,00 % | 11:58 | 47,200 300 | 48,600 250 | 46,200 45,000 | 79,50 17,300 | 125 5.645 | 10 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,700 8,100 | +0,600 +7,41 % | 16:36 | 8,650 586 | 8,900 566 | 8,750 8,500 | 18,600 8,050 | 639 5.505 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,960 20,500 | +1,460 +7,12 % | 19:37 | 21,950 229 | 22,170 227 | 21,960 21,830 | 29,530 19,750 | 238 5.242 | 4 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,600 35,200 | -0,600 -1,70 % | 15:21 | 34,000 148 | 34,800 144 | 34,600 34,600 | 37,600 7,350 | 153 5.164 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,600 14,200 | +0,400 +2,82 % | 18:09 | 14,300 344 | 14,500 334 | 14,600 14,600 | 21,800 11,900 | 345 5.037 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,200 28,400 | +0,600 +2,26 % | 20.11. | 28,800 175 | 29,400 170 | 27,200 27,200 | 34,200 27,200 | 183 4.978 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 14,500 15,200 | +0,100 +0,69 % | 20.11. | 15,900 315 | 16,300 306 | 15,000 14,500 | 16,900 12,900 | 330 4.800 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,500 15,300 | +0,200 +1,31 % | 11:54 | 15,400
328 | 15,800 318 | 15,500 15,500 | 19,700 13,500 | 300 4.650 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 2,690 100 | 2,920 200 | 2,740 2,740 | 4,050 2,760 | 152 4.440 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,680 4,300 | -0,620 -14,42 % | 20:27 | 3,840 200 | 4,140 300 | 3,680 3,680 | 11,350 1,840 | 7.498 4.357 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,000 26,580 | +0,380 +1,48 % | 20.11. | 27,560 182 | 28,100 178 | 26,500 26,000 | 34,000 25,060 | 162 4.264 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,980 0,752 | 0,000 0,00 % | 20:53 | 0,934 3.200 | 1,070 6.400 | 0,980 0,855 | - - | 29.017 4.216 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 5,670 6,110 | -0,440 -7,20 % | 21:08 | 5,490 500 | 5,700 800 | 5,800 5,670 | 12,310 1,630 | 26.411 3.847 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 18,000 17,900 | 0,000 0,00 % | 08:02 | 18,300 700 | 18,600 650 | 18,000 18,000 | 21,600 12,300 | 200 3.600 | 41 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,479 0,441 | +0,038 +8,57 % | 20:28 | 0,457 400 | 0,500 100 | 0,479 0,479 | 2,890 0,412 | 10.157 2.950 | 8 | ||
| AIR WATER INC 864506 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 07:42 | 11,700 257 | 11,900 405 | 11,700 11,700 | 15,500 10,000 | 240 2.808 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,810 0,785 | +0,025 +3,18 % | 19:25 | 0,825 13.183 | 0,845 5.879 | 0,825 0,810 | 1,120 0,775 | 3.328 2.702 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 4,860 | +0,190 +3,91 % | 09:58 | 5,100 990 | 5,150 970 | 5,050 5,050 | 6,640 5,000 | 395 1.995 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,958 0,898 | +0,060 +6,68 % | 08:25 | 0,959 3.129 | 1,066 5.167 | 0,958 0,958 | 1,294 0,884 | 2.020 1.935 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,675 10,590 | +0,085 +0,80 % | 17:29 | 10,625 471 | 10,785 464 | 10,680 10,500 | 19,000 10,585 | 165 1.761 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,680 8,700 | -0,020 -0,23 % | 20:19 | 7,830 200 | 9,820 400 | 8,680 8,680 | 9,220 4,460 | 1.456 1.737 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,030 2,000 | +0,030 +1,50 % | 16:27 | 1,980 200 | 2,020 100 | 2,030 2,010 | 3,380 0,358 | 1.932 1.612 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 10,200 11,500 | -1,300 -11,30 % | 17:09 | 9,750 240 | 10,700 240 | 10,300 10,200 | 15,800 4,198 | 150 1.530 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,600 27,800 | +1,800 +6,47 % | 19:08 | 28,800 110 | 29,800 110 | 29,600 28,600 | 39,800 27,800 | 50 1.480 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,405 6,525 | 0,000 0,00 % | 20.11. | 6,070 300 | 6,480 100 | 6,405 6,405 | 7,900 2,630 | 2.694 1.422 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 4,400 3,800 | +0,600 +15,79 % | 18:42 | 3,960 5.051 | 4,400 4.552 | 4,400 3,880 | 4,654 3,780 | 307 1.351 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 54,00 51,00 | +3,00 +5,88 % | 07:44 | 54,00 93 | 55,00 90 | 54,00 54,00 | 58,00 45,400 | 25 1.350 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 24,140 23,200 | +0,940 +4,05 % | 13:09 | 24,700 205 | 25,220 202 | 24,520 24,140 | 33,640 23,100 | 55 1.336 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,200 | +0,110 +2,23 % | 20.11. | 5,200 964 | 5,300 935 | 5,150 5,000 | 6,250 5,000 | 260 1.325 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,460 14,225 | +0,555 +3,99 % | 20.11. | 14,720 340 | 15,015 333 | 14,460 14,160 | 22,170 13,695 | 86 1.226 | 4 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 55,80 58,55 | -2,75 -4,70 % | 08:48 | 56,60 89 | 58,00 87 | 55,80 55,80 | 65,00 39,180 | 20 1.116 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 15,600 16,300 | -0,200 -1,27 % | 20.11. | 16,300 308 | 16,800 298 | 15,600 15,600 | 16,900 14,000 | 70 1.092 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 16:31 | 10,700 100 | 10,900 100 | 10,900 10,600 | 11,900 9,300 | 100 1.090 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,950 7,550 | +0,400 +5,30 % | 21:19 | 7,950 631 | 8,150 612 | 7,950 7,950 | 10,500 6,900 | 103 819 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 15,600 14,600 | +1,000 +6,85 % | 21:24 | 14,900 341 | 15,600 331 | 15,600 15,600 | 25,600 12,700 | 50 780 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .