Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 247.303 77.727 22.571 21.172 19.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 9,140 9,380 | -0,240 -2,56 % | 07:55 | 9,020 15.000 | 9,140 15.000 | 9,300 9,100 | 20,800 1,018 | 26.882 247.303 | 2 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 1,290 1,175 | 0,000 0,00 % | 25.06. | 1,140 1 | 1,280 3 | 1,310 1,150 | 8,915 0,421 | 205.271 77.727 | - | ||
| SHIMANO INC 865682 Tradegate | 120,60 122,40 | 0,00 0,00 % | 25.06. | 120,90 85 | 121,90 85 | 122,00 120,60 | 176,30 112,60 | 186 22.571 | 1 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 24,600 25,000 | 0,000 0,00 % | 25.06. | 24,200 291 | 24,800 282 | 25,000 24,600 | 30,400 22,400 | 860 21.172 | 5 | ||
| CAPCOM CO LTD 886135 Tradegate | 28,920 28,290 | +0,110 +0,38 % | 25.06. | 28,380 180 | 28,610 180 | 28,970 28,390 | 28,970 14,905 | 673 19.293 | 4 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 62,70 61,80 | -0,60 -0,95 % | 25.06. | 62,75 80 | 64,00 80 | 63,85 62,70 | 63,85 26,680 | 268 16.887 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 20,940 20,200 | +0,280 +1,36 % | 25.06. | 20,920 300 | 21,090 143 | 20,990 20,620 | 24,150 10,015 | 736 15.376 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 145,50 148,00 | 0,00 0,00 % | 25.06. | 143,00 71 | 147,00 69 | 149,00 145,50 | 195,00 137,50 | 102 14.916 | 52 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 14,320 14,210 | +0,110 +0,77 % | 07:43 | 14,090 400 | 14,520 350 | 14,330 14,320 | 15,190 10,490 | 900 12.891 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,750 7,650 | 0,000 0,00 % | 25.06. | 7,750 1.000 | 7,950 1.000 | 7,750 7,700 | 7,800 5,200 | 1.520 11.780 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 32,160 31,580 | +0,040 +0,12 % | 25.06. | 32,180 200 | 32,580 200 | 32,160 32,160 | 41,580 23,200 | 300 9.648 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 20,800 20,600 | 0,000 0,00 % | 25.06. | 20,800 300 | 21,200 300 | 20,800 20,600 | 22,000 14,500 | 300 6.240 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 246,00 244,00 | +4,00 +1,65 % | 25.06. | 240,00 20 | 248,00 20 | 246,00 244,00 | 264,00 148,00 | 24 5.864 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,000 11,300 | +0,700 +6,19 % | 07:37 | 12,000 400 | 12,200 400 | 12,000 12,000 | 22,667 6,250 | 400 4.800 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,75 97,15 | -0,20 -0,21 % | 25.06. | 95,75 60 | 97,15 60 | 95,75 95,75 | 120,00 58,85 | 49 4.692 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 14,700 14,800 | +0,100 +0,68 % | 25.06. | 14,400 400 | 14,900 400 | 14,700 14,700 | 18,600 14,200 | 300 4.410 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,158 0,165 | 0,000 0,00 % | 25.06. | 0,155 189 | 0,169 2 | 0,166 0,158 | 4,140 0,080 | 52.062 4.204 | 1 | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 4,620 4,840 | -0,120 -2,53 % | 25.06. | 4,620 860 | 4,740 835 | 4,620 4,620 | 5,650 3,500 | 800 3.696 | - | ||
| TADANO LTD 851498 Stuttgart | 5,700 5,450 | 0,000 0,00 % | 25.06. | 5,550 2.000 | 5,750 2.000 | 5,700 5,500 | 7,500 5,250 | 440 2.508 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 30,000 30,400 | +0,400 +1,35 % | 25.06. | 29,000 200 | 29,800 200 | 30,000 29,400 | 30,400 19,400 | 83 2.441 | 1 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 28,400 28,600 | 0,000 0,00 % | 25.06. | 28,400 300 | 29,600 300 | 28,400 28,400 | 29,200 19,500 | 75 2.130 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 74,50 71,00 | 0,00 0,00 % | 25.06. | 76,50 40 | 79,50 40 | 74,50 73,50 | 109,00 53,00 | 26 1.937 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,500 3,650 | 0,000 0,00 % | 24.06. | 3,600 1 | 4,160 3 | 3,650 3,490 | 7,463 2,344 | 113 1.802 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,200 35,600 | -0,200 -0,56 % | 25.06. | 35,400 200 | 35,800 84 | 35,200 35,200 | 43,400 34,200 | 50 1.760 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 6,850 6,800 | 0,000 0,00 % | 25.06. | 6,900 1.000 | 7,100 1.000 | 6,850 6,850 | 8,900 6,600 | 222 1.521 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,400 21,600 | 0,000 0,00 % | 25.06. | 21,000 479 | 21,600 460 | 21,800 21,400 | 24,400 14,900 | 70 1.504 | 65 | ||
| MISUMI GROUP INC 889447 Frankfurt | 11,200 11,300 | 0,000 0,00 % | 25.06. | 11,000 728 | 11,600 690 | 11,500 11,200 | 16,800 11,000 | 109 1.254 | - | ||
| SHOFU INC 890161 Frankfurt | 12,400 12,000 | 0,000 0,00 % | 25.06. | 11,900 180 | 12,300 180 | 12,400 12,000 | 14,080 10,800 | 71 880 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 10,100 10,150 | +0,100 +1,00 % | 25.06. | 9,940 302 | 10,100 500 | 10,150 10,100 | 13,300 9,250 | 74 749 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,460 1,420 | 0,000 0,00 % | 25.06. | 1,370 13 | 1,510 30 | 1,500 1,450 | 6,180 0,358 | 2.657 739 | - | ||
| TOYO CO LTD A40785 NASDAQ | 3,760 3,700 | 0,000 0,00 % | 23.06. | 3,310 1 | 3,800 7 | 3,760 3,650 | 5,760 1,500 | 649 624 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,100 16,400 | -0,300 -1,83 % | 07:30 | 15,800 350 | 16,100 350 | 16,100 16,100 | 19,500 16,800 | 35 564 | - | ||
| ROHM CO LTD 869082 Tradegate | 10,750 10,635 | +0,115 +1,08 % | 07:31 | 10,770 930 | 10,985 910 | 10,750 10,750 | 13,970 6,830 | 50 538 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,600 21,200 | +0,400 +1,89 % | 25.06. | 20,600 300 | 21,200 300 | 21,600 21,600 | 23,000 12,500 | 24 518 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 19,500 18,900 | 0,000 0,00 % | 25.06. | 19,400 200 | 20,000 150 | 19,500 19,500 | 20,000 10,200 | 25 488 | 41 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 32,600 30,600 | +0,400 +1,24 % | 25.06. | 32,400 200 | 33,000 200 | 32,600 32,600 | 42,400 15,700 | 13 424 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 13,500 12,400 | 0,000 0,00 % | 25.06. | 13,400 1.000 | 13,700 1.000 | 13,500 13,100 | 14,900 7,600 | 30 405 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,535 0,540 | 0,000 0,00 % | 25.06. | 0,486 1 | 0,600 4 | 0,550 0,533 | 2,890 0,490 | 1.888 405 | 8 | ||
| OBIC CO LTD 917664 Tradegate | 32,600 32,800 | +0,400 +1,24 % | 25.06. | 32,200 160 | 32,600 160 | 32,600 32,600 | 33,400 26,800 | 12 391 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,450 8,350 | +0,100 +1,20 % | 25.06. | 8,450 600 | 8,650 600 | 8,450 8,450 | 8,450 4,300 | 30 254 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,030 1,032 | +0,016 +1,58 % | 25.06. | 1,050 4.770 | 1,086 4.600 | 1,036 1,030 | 1,400 0,908 | 239 246 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,340 2,370 | 0,000 0,00 % | 18.06. | 2,280 1 | 2,680 1 | 2,370 2,270 | 54,30 1,311 | 344 234 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 19,800 19,100 | 0,000 0,00 % | 25.06. | 19,200 120 | 20,000 120 | 19,800 19,000 | 21,800 13,400 | 10 198 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 1,870 1,910 | -0,010 -0,53 % | 24.06. | 1,710 1 | 2,110 2 | 1,880 1,870 | 6,820 1,610 | 246 187 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,660 1,680 | 0,000 0,00 % | 23.06. | 1,520 5 | 2,100 1 | 1,670 1,640 | 2,450 1,150 | 53 166 | 2 | ||
| SEKISUI CHEMICAL CO LTD 855112 Hannover | 14,500 14,400 | 0,000 0,00 % | 25.06. | 14,500 400 | 14,900 400 | 14,700 14,500 | 16,600 11,800 | 10 147 | - | ||
| RAKUTEN BANK LTD A3D9Y7 München | 40,200 40,600 | 0,000 0,00 % | 25.06. | 38,600 500 | 39,000 500 | 40,600 40,200 | 47,400 16,600 | 3 121 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,842 0,870 | 0,000 0,00 % | 25.06. | 0,765 1 | 1,760 16 | 0,864 0,842 | 6,710 0,816 | 1.469 84 | - | ||
| ABC-MART INC 580665 Frankfurt | 16,800 17,000 | 0,000 0,00 % | 25.06. | 17,000 30 | 17,300 29 | 16,800 16,800 | 20,600 14,900 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 25.06. | 2,460 2.000 | 2,540 2.000 | 2,460 2,460 | 2,560 2,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .