Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 724.888 427.874 338.064 107.576 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 21,020 21,200 | 0,000 0,00 % | 02.04. | 20,600 200 | 21,240 200 | 21,130 19,880 | 24,880 17,000 | 724.411 11,7 Mio. | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,850 5,000 | +0,250 +4,46 % | 02.04. | 5,200 150 | 6,000 1.000 | 9,950 5,250 | 9,950 3,240 | 95.874 724.888 | - | ||
| TOYO CO LTD A40785 NASDAQ | 9,300 8,400 | +0,900 +10,71 % | 02.04. | 9,200 100 | 9,200 200 | 9,300 8,665 | 10,170 2,630 | 166.175 427.874 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,645 1,640 | +0,010 +0,61 % | 02.04. | 1,625 30.000 | 1,645 33.208 | 1,670 1,610 | 20,800 1,570 | 205.644 338.064 | 2 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 25,000 27,600 | -2,600 -9,42 % | 02.04. | 23,000 108 | 25,000 50 | 25,800 19,000 | 27,600 13,200 | 4.874 107.576 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,995 18,950 | +0,195 +1,04 % | 02.04. | 18,600 300 | 18,995 300 | 19,200 18,415 | 29,530 16,320 | 4.498 85.491 | 4 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| UNITIKA LTD 862874 Stuttgart | 6,450 6,650 | 0,000 0,00 % | 02.04. | 6,400 315 | 6,600 303 | 6,500 6,250 | 15,000 0,770 | 8.465 55.022 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,370 2,310 | 0,000 0,00 % | 02.04. | 2,010 1.500 | 2,500 200 | 2,370 2,300 | 4,860 1,130 | 47.335 45.200 | - | ||
| SHIMANO INC 865682 Tradegate | 90,30 90,85 | -0,40 -0,44 % | 02.04. | 90,25 109 | 91,15 108 | 92,40 90,00 | 134,50 81,20 | 467 42.674 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 34,400 33,000 | +1,400 +4,24 % | 02.04. | 34,400 200 | 35,400 200 | 35,000 33,000 | 40,800 6,700 | 800 27.800 | 1 | ||
| CHIYODA CORPORATION 603165 Stuttgart | 5,400 5,300 | 0,000 0,00 % | 02.04. | 5,200 2.385 | 5,550 2.360 | 5,400 5,050 | 9,650 1,740 | 3.000 15.600 | - | ||
| AISIN CORPORATION 863680 Tradegate | 11,800 12,200 | 0,000 0,00 % | 02.04. | 11,600 414 | 12,000 398 | 12,400 11,700 | 17,100 11,700 | 902 10.945 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,550 7,600 | -0,100 -1,31 % | 02.04. | 7,600 655 | 7,700 642 | 7,550 7,400 | 8,050 5,350 | 1.400 10.465 | 1 | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 02.04. | 24,600 500 | 27,600 500 | 26,000 25,800 | 34,600 22,400 | 400 10.400 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 20,400 20,400 | 0,000 0,00 % | 02.04. | 20,200 247 | 20,400 242 | 20,400 20,000 | 20,400 15,800 | 499 10.080 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,300 2,140 | 0,000 0,00 % | 02.04. | 1,970 200 | 2,350 200 | 2,350 2,010 | 4,050 2,140 | 116.124 10.018 | 2 | ||
| SANRIO CO LTD 866933 Tradegate | 5,500 5,400 | +0,050 +0,92 % | 02.04. | 5,400 928 | 5,500 906 | 5,500 5,300 | 10,100 4,880 | 1.777 9.683 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 14,300 14,200 | +0,300 +2,14 % | 02.04. | 13,700 375 | 14,300 357 | 14,300 13,500 | 16,300 5,900 | 569 7.906 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,495 11,465 | -0,090 -0,78 % | 02.04. | 11,495 435 | 11,670 429 | 11,495 11,195 | 19,000 10,500 | 654 7.369 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,526 1,420 | +0,022 +1,46 % | 02.04. | 1,480 3.357 | 1,528 3.248 | 1,526 1,448 | 2,250 0,884 | 4.480 6.693 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,305 13,640 | -0,325 -2,38 % | 02.04. | 13,500 371 | 13,760 3.000 | 13,305 13,305 | 22,170 12,405 | 485 6.453 | 4 | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,200 21,400 | -0,600 -2,88 % | 02.04. | 20,600 243 | 21,000 237 | 20,800 20,200 | 25,200 19,800 | 302 6.102 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,300 7,950 | -0,250 -2,92 % | 02.04. | 8,300 637 | 8,800 621 | 8,800 8,005 | 9,040 6,240 | 732 5.934 | - | ||
| THK CO LTD 887915 Stuttgart | 26,400 26,600 | 0,000 0,00 % | 02.04. | 26,200 76 | 26,600 75 | 26,600 25,800 | 30,200 18,000 | 200 5.300 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,620 31,780 | -0,220 -0,69 % | 02.04. | 31,520 159 | 32,140 156 | 31,800 31,600 | 34,880 24,700 | 160 5.066 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 111,00 109,70 | -1,10 -0,98 % | 02.04. | 111,30 45 | 112,90 45 | 111,00 111,00 | 120,00 67,75 | 45 4.995 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,000 7,700 | +0,100 +1,27 % | 02.04. | 7,800 645 | 8,000 623 | 8,000 8,000 | 18,000 7,000 | 622 4.976 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 44,000 45,200 | -1,200 -2,65 % | 02.04. | 44,800 112 | 45,600 110 | 45,000 44,000 | 46,200 33,000 | 89 3.917 | - | ||
| ISPACE INC A3D868 Tradegate | 2,520 2,385 | +0,030 +1,20 % | 02.04. | 2,450 1.949 | 2,525 1.889 | 2,520 2,520 | 3,035 2,520 | 1.500 3.780 | - | ||
| AIR WATER INC 864506 Tradegate | 11,800 12,100 | -0,100 -0,84 % | 02.04. | 11,700 428 | 12,100 413 | 11,800 11,800 | 15,500 10,000 | 300 3.540 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 16,800 17,100 | -0,100 -0,59 % | 02.04. | 16,700 297 | 17,100 289 | 16,800 16,800 | 22,600 16,800 | 200 3.360 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 10,100 9,750 | +0,350 +3,59 % | 02.04. | 9,950 1.000 | 10,100 1.000 | 10,100 10,000 | 10,100 5,450 | 300 3.030 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,120 23,960 | +0,190 +0,79 % | 02.04. | 23,690 212 | 24,160 207 | 24,180 23,270 | 26,520 16,000 | 120 2.863 | 1 | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 12,700 13,300 | -0,600 -4,51 % | 02.04. | 12,700 80 | 14,100 273 | 12,700 12,600 | 17,800 4,760 | 220 2.794 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,400 20,200 | -0,300 -1,52 % | 02.04. | 19,400 259 | 19,900 251 | 19,700 19,100 | 27,000 13,500 | 133 2.587 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,800 13,100 | -0,200 -1,54 % | 02.04. | 12,700 401 | 13,200 385 | 12,800 12,800 | 17,000 6,250 | 200 2.560 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 16,200 16,200 | -0,100 -0,61 % | 02.04. | 16,000 439 | 16,500 422 | 16,200 15,800 | 16,400 11,500 | 145 2.301 | 15 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 02.04. | 22,600 120 | 22,800 500 | 22,800 22,200 | 28,400 11,900 | 100 2.280 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,790 0,805 | -0,020 -2,47 % | 02.04. | 0,790 6.339 | 0,825 6.030 | 0,825 0,780 | 1,120 0,750 | 2.223 1.773 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 183,00 181,00 | +3,00 +1,67 % | 02.04. | 178,00 56 | 181,00 55 | 183,00 183,00 | 212,00 137,50 | 8 1.464 | 52 | ||
| MONOTARO CO LTD A0M7HP Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 02.04. | 9,500 200 | 9,900 200 | 9,400 9,350 | 13,400 9,150 | 138 1.297 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 9,100 8,900 | +0,100 +1,11 % | 02.04. | 8,900 565 | 9,100 548 | 9,100 8,700 | 9,467 5,267 | 102 901 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 02.04. | 7,700 200 | 8,500 87 | 8,650 8,500 | 11,600 8,400 | 87 740 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,600 14,400 | -0,500 -3,31 % | 02.04. | 14,800 2.000 | 15,300 2.000 | 14,600 14,600 | 18,300 12,300 | 45 657 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 119,00 124,00 | -5,00 -4,03 % | 02.04. | 116,00 200 | 119,00 200 | 119,00 114,00 | 157,00 30,800 | 5 595 | 2 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,178 0,171 | 0,000 0,00 % | 02.04. | 0,175 1.000 | 0,176 100 | 0,178 0,176 | 1,325 0,162 | 17.849 504 | 8 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 46,600 45,200 | +0,600 +1,30 % | 02.04. | 45,400 111 | 46,600 107 | 46,600 46,600 | 58,00 40,400 | 10 466 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 14,600 14,800 | +0,200 +1,39 % | 02.04. | 14,200 425 | 14,600 410 | 14,600 14,000 | 18,300 7,000 | 32 462 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.