Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140.177 86.620 66.235 62.260 26.208 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 89,65 89,90 | -0,50 -0,55 % | 11.12. | 90,60 111 | 91,30 51 | 90,30 89,50 | 140,60 81,20 | 1.564 140.177 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 6,450 6,540 | -0,090 -1,38 % | 11.12. | 6,450 1.500 | 6,610 100 | 6,560 6,220 | 7,900 2,630 | 15.337 86.620 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,420 2,360 | +0,060 +2,54 % | 08:07 | 2,380 100.000 | 2,460 10.000 | 2,460 2,380 | 20,800 1,580 | 27.191 66.235 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 30,600 31,800 | -0,400 -1,29 % | 11.12. | 31,800 158 | 32,600 154 | 31,400 30,000 | 37,600 7,350 | 2.053 62.260 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,340 0,600 | 0,000 0,00 %
| 11.12. | 0,362 5.400 | 0,396 700 | 0,455 0,340 | 6,988 0,340 | 67.738 26.208 | 1 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,825 0,875 | -0,020 -2,37 % | 11.12. | 0,860 5.839 | 0,880 5.551 | 0,880 0,825 | 1,120 0,765 | 29.179 24.847 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 8,100 8,400 | 0,000 0,00 % | 11.12. | 8,550 1.000 | 8,800 1.000 | 8,250 8,100 | 8,650 5,500 | 3.000 24.300 | - | ||
| MIXI INC A0KFKM Frankfurt | 14,400 14,600 | 0,000 0,00 % | 11.12. | 14,500 150 | 15,500 150 | 14,400 14,400 | 23,800 14,400 | 1.619 23.314 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 9,820 11,110 | -1,310 -11,77 % | 11.12. | 9,600 100 | 13,600 100 | 9,820 9,820 | 24,650 4,460 | 12.946 22.760 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 54,00 52,50 | -0,50 -0,92 % | 11.12. | 54,00 83 | 54,50 92 | 54,50 53,00 | 81,00 9,200 | 386 20.824 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 178,00 173,50 | +4,50 +2,59 % | 07:42 | 178,00 50 | 182,00 57 | 178,00 175,00 | 195,00 137,50 | 110 19.450 | 52 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,310 2,320 | 0,000 0,00 % | 11.12. | 2,050 100 | 2,310 500 | 2,320 2,260 | 3,380 0,358 | 16.164 17.577 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,400 21,400 | +0,200 +0,94 % | 11.12. | 21,200 236 | 21,800 229 | 21,400 20,800 | 21,600 13,500 | 771 16.448 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,020 2,040 | -0,020 -0,98 % | 11.12. | 2,020 7.800 | 2,050 800 | 2,050 2,010 | 4,748 1,311 | 7.506 15.545 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,110 3,890 | +0,220 +5,66 % | 11.12. | 4,080 200 | 4,470 100 | 4,110 4,010 | 12,310 1,630 | 5.176 12.320 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,960 5,800 | 0,000 0,00 % | 11.12. | 4,940 1.100 | 6,300 100 | 5,960 5,650 | 9,510 1,820 | 2.613 11.618 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 9,600 10,300 | 0,000 0,00 % | 11.12. | 10,500 476 | 10,600 473 | 10,000 9,600 | 16,700 8,100 | 1.100 10.995 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 20,400 20,200 | 0,000 0,00 % | 11.12. | 19,800 300 | 20,200 300 | 20,400 19,800 | 23,400 14,800 | 500 10.200 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,000 20,400 | +0,100 +0,50 % | 11.12. | 19,700 160 | 20,200 150 | 20,000 20,000 | 25,200 20,000 | 374 7.480 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,700 25,880 | -0,200 -0,77 % | 11.12. | 25,740 195 | 26,260 191 | 26,200 25,700 | 34,000 25,060 | 272 7.090 | 2 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,620 3,520 | +0,040 +1,12 % | 11.12. | 3,420 740 | 3,500 720 | 3,620 3,580 | 5,300 3,500 | 1.921 6.950 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,266 0,290 | 0,000 0,00 % | 11.12. | 0,237 1.600 | 0,288 300 | 0,282 0,266 | 8,915 0,266 | 21.507 5.596 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,720 2,620 | 0,000 0,00 % | 11.12. | 2,740 1.832 | 2,820 1.765 | 2,720 2,720 | 3,300 2,020 | 2.000 5.440 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 25,400 26,200 | -0,200 -0,78 % | 11.12. | 25,200 197 | 25,600 400 | 25,400 25,400 | 33,200 25,400 | 194 4.928 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,800 23,200 | 0,000 0,00 % | 11.12. | 22,400 449 | 23,200 431 | 23,000 22,800 | 26,400 18,200 | 202 4.632 | 65 | ||
| AIR WATER INC 864506 Tradegate | 11,800 12,000 | -0,200 -1,67 % | 11.12. | 11,700 431 | 12,000 416 | 11,800 11,800 | 15,500 10,000 | 334 3.941 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,660 8,620 | -0,080 -0,92 % | 11.12. | 8,520 588 | 8,720 573 | 8,660 8,560 | 13,300 8,520 | 454 3.916 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,840 3,990 | -0,150 -3,76 % | 11.12. | 3,810 100 | 4,140 100 | 3,980 3,840 | 11,350 1,840 | 2.307 3.068 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,500 10,800 | -0,100 -0,94 % | 11.12. | 10,500 477 | 10,800 463 | 10,600 10,500 | 12,400 10,500 | 233 2.467 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,380 36,360 | -0,240 -0,66 % | 11.12. | 35,880 140 | 36,320 138 | 36,380 36,120 | 37,260 23,200 | 68 2.466 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 6,700 6,050 | 0,000 0,00 % | 11.12. | 6,250 400 | 7,050 200 | 6,700 5,900 | 12,500 5,900 | 350 2.345 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,421 0,428 | -0,008 -1,78 % | 11.12. | 0,420 1.000 | 0,497 100 | 0,428 0,420 | 2,890 0,412 | 6.257 2.329 | 8 | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 18,600 18,800 | 0,000 0,00 % | 11.12. | 19,200 500 | 19,600 500 | 18,600 18,500 | 22,200 9,650 | 125 2.325 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,300 12,300 | 0,000 0,00 % | 11.12. | 12,100 833 | 12,500 800 | 12,300 12,300 | 14,300 11,500 | 175 2.152 | 15 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,160 26,660 | -0,540 -2,02 % | 11.12. | 26,020 116 | 26,400 190 | 26,160 26,160 | 31,720 25,640 | 77 2.014 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 19,895 21,090 | -1,195 -5,67 % | 08:00 | 19,705 256 | 19,905 253 | 19,895 19,815 | 29,530 19,750 | 95 1.883 | 4 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,730 12,850 | -0,260 -2,00 % | 11.12. | 12,740 236 | 13,010 385 | 12,890 12,700 | 15,190 12,240 | 144 1.832 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,750 8,750 | 0,000 0,00 % | 11.12. | 8,700 577 | 8,900 562 | 8,750 8,750 | 10,500 8,150 | 200 1.750 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,038 1,116 | 0,000 0,00 % | 11.12. | 0,994 5.033 | 1,028 4.857 | 1,038 1,030 | 1,294 0,884 | 1.573 1.628 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,800 30,400 | 0,000 0,00 % | 11.12. | 31,000 163 | 31,400 159 | 30,800 30,600 | 37,800 19,300 | 48 1.474 | - | ||
| USHIO INC 859969 Berlin | 13,100 13,400 | 0,000 0,00 % | 11.12. | 13,300 150 | 13,800 150 | 13,100 13,100 | 14,500 9,500 | 100 1.310 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 12,600 12,800 | 0,000 0,00 % | 11.12. | 13,100 39 | 13,600 37 | 12,600 12,600 | 13,400 8,400 | 100 1.260 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,620 25,600 | -0,180 -0,70 % | 11.12. | 26,560 189 | 26,900 186 | 25,620 25,620 | 33,640 23,100 | 46 1.179 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,060 15,200 | -0,140 -0,92 % | 07:34 | 15,050 333 | 15,260 326 | 15,060 15,060 | 22,133 12,287 | 78 1.175 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,550 2,350 | 0,000 0,00 % | 11.12. | 2,160 100 | 2,870 200 | 2,570 2,550 | 4,050 2,260 | 738 1.117 | 2 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,850 8,800 | +0,050 +0,57 % | 11.12. | 8,400 596 | 8,650 578 | 8,850 8,850 | 9,800 8,250 | 125 1.106 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,100 8,250 | -0,150 -1,82 % | 07:34 | 8,050 3.200 | 8,200 616 | 8,100 8,100 | 18,600 8,050 | 120 972 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,390 1,310 | +0,080 +6,11 % | 11.12. | 1,320 200 | 1,340 200 | 1,390 1,350 | 2,220 1,150 | 1.252 956 | 2 | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 94,50 94,50 | 0,00 0,00 % | 11.12. | 92,50 109 | 94,00 107 | 94,50 94,50 | 115,00 94,50 | 10 945 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .