Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASICS CORPORATION 860398 Tradegate | 20,650 21,170 | -0,520 -2,46 % | 11:12 | 20,550 500 | 20,750 500 | 20,710 20,480 | 24,960 16,000 | 36.385 752.610 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 111,00 103,00 | +8,00 +7,77 % | 11:00 | 111,00 300 | 114,00 400 | 116,00 104,00 | 105,00 9,300 | 2.578 281.820 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,078 0,127 | 549.607 72.023 | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 2,640 2,680 | -0,040 -1,49 % | 11:11 | 2,600 30.000 | 2,660 30.000 | 2,650 2,600 | 20,800 1,580 | 26.847 70.639 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,862 1,060 | 0,000 0,00 % | 27.01. | 0,870 100 | 0,950 100 | 0,935 0,862 | 55,05 0,564 | 3.929 69.205 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,430 1,580 | -0,150 -9,49 % | 27.01. | 1,320 300 | 1,480 100 | 1,465 1,430 | 2,800 1,311 | 29.183 37.302 | - | ||
| NABTESCO CORPORATION 251734 München | 22,000 22,200 | 0,000 0,00 % | 08:14 | 21,800 200 | 22,600 200 | 22,200 22,000 | 23,600 20,800 | 1.450 31.900 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,300 20,760 | +0,540 +2,60 % | 10:23 | 20,900 234 | 21,290 141 | 21,630 21,300 | 29,530 18,545 | 1.450 30.515 | 4 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,970 3,540 | 0,000 0,00 % | 27.01. | 2,800 400 | 3,140 100 | 2,970 2,970 | 12,310 1,630 | 11.248 24.958 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,970 6,700 | 0,000 0,00 % | 27.01. | 6,190 100 | 6,990 200 | 6,970 6,790 | 7,900 2,630 | 9.506 22.028 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,370 6,000 | 0,000 0,00 % | 27.01. | 5,030 1.000 | 5,910 500 | 6,490 5,510 | 9,510 1,820 | 6.010 21.018 | - | ||
| TOWA CORPORATION 905280 Tradegate | 16,400 16,800 | -0,400 -2,38 % | 10:56 | 16,500 306 | 16,900 294 | 16,400 16,300 | 17,000 6,250 | 1.182 19.356 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,00 106,60 | +2,40 +2,25 % | 10:19 | 107,00 30 | 112,90 27 | 111,00 106,90 | 120,00 67,75 | 172 18.626 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 184,50 186,50 | -2,00 -1,07 % | 10:01 | 179,00 60 | 184,00 60 | 184,50 184,50 | 202,00 137,50 | 100 18.450 | 52 | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,250 7,150 | +0,050 +0,69 % | 27.01. | 7,150 561 | 7,350 544 | 7,250 7,200 | 7,300 3,880 | 2.382 17.164 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,600 5,200 | +0,100 +1,82 % | 27.01. | 5,450 923 | 5,550 895 |
6,000 5,600 | 6,000 3,240 | 2.702 15.491 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,670 1,690 | -0,020 -1,18 % | 27.01. | 1,600 200 | 1,830 500 | 1,690 1,650 | 3,380 0,358 | 10.818 15.476 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,050 8,100 | -0,050 -0,62 % | 11:02 | 8,050 636 | 8,200 614 | 8,200 8,050 | 18,600 8,050 | 1.800 14.622 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 24,700 24,720 | -0,020 -0,08 % | 10:26 | 24,760 204 | 25,060 200 | 24,860 24,700 | 34,000 24,760 | 419 10.394 | 2 | ||
| DIC CORPORATION 864407 Tradegate | 20,200 20,200 | 0,000 0,00 % | 27.01. | 20,200 250 | 20,600 243 | 20,200 20,200 | 21,600 15,300 | 500 10.100 | - | ||
| SHIMANO INC 865682 Tradegate | 94,10 94,30 | 0,00 0,00 % | 27.01. | 93,55 107 | 94,45 106 | 95,30 93,85 | 140,60 81,20 | 100 9.422 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,000 15,000 | -0,100 -0,66 % | 27.01. | 14,800 680 | 15,200 660 | 15,000 15,000 | 15,900 9,250 | 600 9.000 | 2 | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 49,800 49,600 | +0,200 +0,40 % | 27.01. | 49,200 102 | 50,000 100 | 49,800 49,800 | 51,50 31,800 | 178 8.864 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 39,200 37,000 | +2,200 +5,95 % | 10:33 | 39,200 133 | 41,000 129 | 39,200 38,800 | 37,600 15,900 | 207 8.058 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 39,200 37,800 | +1,400 +3,70 % | 08:09 | 38,600 129 | 39,200 126 | 39,200 39,200 | 50,000 36,800 | 200 7.840 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 30,000 29,800 | 0,000 0,00 % | 27.01. | 29,000 173 | 29,400 170 | 30,000 30,000 | 35,000 28,000 | 209 6.270 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 155,00 138,00 | +17,00 +12,32 % | 09:25 | 153,00 100 | 154,00 40 | 155,00 155,00 | 138,00 30,800 | 40 6.200 | 2 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,200 5,100 | +0,100 +1,96 % | 27.01. | 5,050 1.999 | 5,100 969 | 5,200 5,150 | 6,250 4,700 | 1.167 6.012 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 27,000 26,660 | +0,340 +1,28 % | 09:12 | 26,360 192 | 26,860 188 | 27,000 26,800 | 31,680 25,620 | 220 5.903 | 1 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,840 0,830 | +0,010 +1,20 % | 10:30 | 0,840 6.139 | 0,845 5.836 | 0,845 0,835 | 1,120 0,765 | 6.952 5.816 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 50,50 49,200 | +1,30 +2,64 % | 10:05 | 50,50 101 | 51,00 99 | 51,00 50,50 | 52,00 15,700 | 104 5.302 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,600 14,500 | +0,100 +0,69 % | 10:40 | 14,400 345 | 14,700 334 | 14,600 14,600 | 14,900 13,200 | 344 5.022 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,400 16,300 | -0,100 -0,61 % | 27.01. | 16,100 300 | 16,300 306 | 16,400 16,400 | 17,100 13,700 | 305 5.002 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 3,420 3,280 | 0,000 0,00 % | 27.01. | 3,400 1.480 | 3,460 1.441 | 3,420 3,420 | 3,720 2,780 | 1.400 4.788 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,880 4,910 | 0,000 0,00 % | 27.01. | 4,440 100 | 6,900 200 | 5,110 4,690 | 267,45 3,639 | 1.570 4.297 | - | ||
| OBIC CO LTD 917664 Tradegate | 25,000 25,600 | 0,000 0,00 % | 27.01. | 24,600 204 | 25,000 200 | 25,400 25,000 | 33,400 25,000 | 160 4.028 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 32,800 28,600 | +0,400 +1,23 % | 27.01. | 32,000 157 | 32,800 152 | 33,000 32,200 | 37,000 25,800 | 117 3.778 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,500 18,800 | -0,300 -1,60 % | 10:35 | 18,500 550 | 18,800 530 | 19,000 18,300 | 26,400 18,200 | 200 3.708 | 65 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,294 0,275 | 0,000 0,00 % | 27.01. | 0,272 100 | 0,336 200 | 0,310 0,270 | 1,640 0,270 | 13.561 3.607 | 8 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,090 3,130 | 0,000 0,00 % | 27.01. | 2,620 500 | 3,210 100 | 3,090 3,090 | 11,350 1,840 | 1.464 3.460 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,900 16,800 | +0,200 +1,20 % | 27.01. | 16,600 303 | 16,800 296 | 16,900 16,700 | 22,400 14,600 | 206 3.451 | 1 | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 133,94 141,50 | -7,56 -5,34 % | 09:58 | 133,82 100 | 139,82 100 | 133,94 133,80 | 149,78 89,49 | 25 3.348 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,400 11,600 | -0,200 -1,72 % | 10:51 | 11,400 439 | 11,700 426 | 11,700 11,400 | 12,200 5,650 | 290 3.333 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,470 3,090 | 0,000 0,00 % | 27.01. | 3,300 700 | 3,970 200 | 3,470 3,420 | 4,050 2,260 | 2.250 3.079 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,900 8,850 | +0,050 +0,56 % | 07:40 | 8,800 569 | 8,950 554 | 8,900 8,900 | 10,500 8,150 | 340 3.026 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,000 19,700 | -0,700 -3,55 % | 11:11 | 19,000 613 | 19,500 257 | 19,600 19,000 | 22,000 13,500 | 154 2.927 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,580 1,640 | -0,060 -3,66 % | 27.01. | 1,550 600 | 2,120 100 | 1,600 1,570 | 4,860 1,570 | 1.990 2.885 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 10,600 8,900 | 0,000 0,00 % | 27.01. | 9,400 213 | 11,000 182 | 10,600 8,950 | 10,800 4,760 | 189 2.003 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 77,30 73,10 | +4,20 +5,75 % | 10:11 | 75,20 67 | 77,10 65 | 77,30 77,30 | 74,30 39,180 | 25 1.932 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.