Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 490.559 137.366 93.428 83.880 67.892 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,700 2,880 | -0,180 -6,25 % | 14:31 | 2,690 23.589 | 2,710 3.000 | 2,740 2,670 | 20,800 1,580 | 181.510 490.559 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 73,00 70,50 | +2,50 +3,55 % | 14:31 | 71,50 300 | 73,00 675 | 74,50 71,50 | 81,00 9,300 | 1.878 137.366 | 2 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 33,000 34,000 | -1,000 -2,94 % | 13:56 | 33,000 155 | 33,400 300 | 34,400 33,000 | 34,200 15,900 | 2.782 93.428 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 19,230 19,170 | 0,000 0,00 % | 07.01. | 13,320 600 | 26,920 100 | 19,500 18,630 | 26,810 4,460 | 12.776 83.880 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 5,890 0,127 | 549.607 72.023 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,960 2,030 | 0,000 0,00 % | 07.01. | 1,670 100 | 2,040 100 | 2,020 1,960 | 4,748 1,311 | 40.397 67.892 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 6,350 6,010 | 0,000 0,00 % | 07.01. | 5,470 100 | 8,140 1.000 | 6,550 6,350 | 9,510 1,820 | 9.224 45.776 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 12:50 | 10,000 3.700 | 10,500 100 | 10,800 10,400 | 11,900 9,300 | 4.100 43.900 | - | ||
| TOYO CO LTD A40785 NASDAQ | 5,910 5,780 | 0,000 0,00 % | 07.01. | 5,250 100 | 6,500 100 | 5,910 5,910 | 7,900 2,630 | 6.845 31.561 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,780 26,440 | +0,060 +0,22 % | 07.01. | 26,860 188 | 27,180 184 | 27,200 26,540 | 34,000 24,760 | 1.179 31.524 | 2 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 14,600 14,000 | +0,600 +4,29 % | 13:08 | 14,700 342 | 15,200 329 | 15,200 14,600 | 14,200 8,950 | 1.579 23.121 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 12:18 | 28,200 177 | 28,400 174 | 28,600 28,400 | 35,000 28,000 | 697 19.870 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 08:02 | 18,900 1.500 | 19,300 400 | 18,900 18,900 | 19,000 13,200 | 1.000 18.900 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,500 36,480 | +0,020 +0,05 % | 14:22 | 36,400 136 | 36,800 300 | 36,580 36,500 | 37,260 23,200 | 508 18.543 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,314 0,339 | 0,000 0,00 % | 07.01. | 0,274 100 | 0,379 100 | 0,315 0,301 | 1,860 0,301 | 60.472 18.181 | 8 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,600 8,750 | -0,150 -1,71 % | 13:01 | 8,600 591 | 8,750 571 | 8,800 8,550 | 18,600 8,050 | 1.908 16.628 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 16,500 16,000 | +0,500 +3,12 % | 10:10 | 16,100 309 | 16,400 300 | 16,500 16,300 | 19,000 12,500 | 900 14.730 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,950 0,955 | -0,005 -0,52 % | 14:26 | 0,950 5.000 | 0,975 2.565 | 0,990 0,950 | 1,120 0,765 | 14.015 13.461 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,160 3,840 | +0,320 +8,33 % | 14:14 | 4,160 1.253 | 4,300 1.000 | 4,300 3,880 | 5,300 3,240 | 3.324 13.309 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:02 | 21,200 500 | 22,000 500 | 22,000 22,000 | 22,400 11,900 | 500 11.000 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,309 0,326 | 0,000 0,00 % | 07.01. | 0,305 100 | 0,354 3.500 | 0,313 0,302 | 8,915 0,121 | 5.000 10.672 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,400 10,300 | +0,100 +0,97 % | 07.01. | 10,200 492 | 10,400 477 | 10,400 10,300 | 12,400 10,300 | 984 10.135 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 37,000 37,200 | +0,200 +0,54 % | 07.01. | 36,600 138 | 37,000 135 | 37,000 37,000 | 50,000 36,800 | 262 9.694 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,500 13,600 | -0,100 -0,74 % | 09:07 | 13,600 740 | 14,300 216 | 13,500 13,500 | 14,300 11,500 | 700 9.450 | 15 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 49,400 50,000 | 0,000 0,00 % | 07.01. | 49,800 500 | 50,50 12 | 49,600 49,000 | 79,50 17,300 | 175 8.617 | 10 | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 15,600 14,100 | 0,000 0,00 % | 07.01. | 14,400 120 | 15,100 120 | 15,600 14,800 | 15,600 8,400 | 506 7.869 | - | ||
| SHIMANO INC 865682 Tradegate | 90,65 90,20 | +0,45 +0,50 % | 10:13 | 90,45 111 | 91,35 110 | 91,55 90,35 | 140,60 81,20 | 85 7.711 | 1 | ||
| TIS INC A0NFRJ Tradegate | 28,800 28,400 | +0,400 +1,41 % | 07.01. | 28,200 178 | 29,000 173 | 28,800 28,000 | 29,400 26,200 | 250 7.144 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,200 16,400 | -0,200 -1,22 % | 07:31 | 15,900 308 | 16,300 299 | 16,200 16,200 | 17,100 12,900 | 400 6.480 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,860 2,880 | 0,000 0,00 % | 07.01. | 2,550 100 | 3,960 700 | 2,950 2,810 | 12,310 1,630 | 2.301 6.353 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,320 26,140 | +0,180 +0,69 % | 11:19 | 26,140 190 | 26,660 187 | 26,320 26,320 | 31,680 25,620 | 241 6.343 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,470 15,700 | +0,180 +1,18 % | 07.01. | 15,370 327 | 15,670 320 | 15,470 15,460 | 22,133 12,380 | 403 6.230 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 26,640 26,400 | +0,240 +0,91 % | 12:39 | 26,600 188 | 26,920 186 | 26,760 26,640 | 33,640 23,100 | 226 6.023 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,450 8,800 | -0,350 -3,98 % | 07:32 | 8,400 606 | 8,450 2.544 | 8,500 8,450 | 10,500 8,150 | 700 5.945 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 28,800 27,600 | +1,200 +4,35 % | 11:26 | 27,000 120 | 28,600 120 | 28,800 28,800 | 30,200 16,200 | 202 5.818 | 3 | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 21,000 | 0,000 0,00 % | 07.01. | 20,800 120 | 21,800 120 | 22,000 21,000 | 22,000 13,600 | 259 5.698 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,890 1,810 | 0,000 0,00 % | 07.01. | 0,791 100 | 3,900 100 | 1,890 1,855 | 3,380 0,358 | 5.641 5.635 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 13:47 | 18,300 400 | 18,600 400 | 18,500 18,100 | 18,600 10,000 | 300 5.550 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,192 1,134 | +0,058 +5,11 % | 14:20 | 1,194 4.194 | 1,232 4.053 | 1,234 1,186 | 1,294 0,884 | 4.375 5.289 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,600 11,500 | +0,100 +0,87 % | 12:41 | 11,400 443 | 11,600 430 | 11,600 11,600 | 11,900 5,400 | 446 5.174 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 51,50 51,00 | 0,00 0,00 % | 07.01. | 51,00 99 | 51,50 97 | 51,50 51,50 | 51,50 31,800 | 100 5.150 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,600 6,500 | +0,050 +0,76 % | 07.01. | 6,400 784 | 6,550 760 | 6,600 6,600 | 7,200 5,350 | 780 5.148 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,000 14,800 | +0,100 +0,67 % | 07.01. | 14,600 343 | 15,000 333 | 15,000 15,000 | 17,100 13,800 | 341 5.115 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,500 16,000 | -0,200 -1,27 % | 07.01. | 15,600 323 | 15,900 313 | 15,900 15,500 | 17,100 13,100 | 310 4.925 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 52,00 51,50 | -0,50 -0,95 % | 07.01. | 54,00 94 | 55,00 91 | 53,00 52,00 | 58,00 45,400 | 80 4.220 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,600 1,640 | 0,000 0,00 % | 07.01. | 1,400 200 | 1,830 200 | 1,600 1,590 | 2,220 1,150 | 2.090 4.189 | 2 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,200 10,200 | -0,200 -1,92 % | 07.01. | 10,400 290 | 10,600 282 | 10,200 10,200 | 10,500 7,550 | 400 4.080 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 13:43 | 14,300 450 | 15,900 400 | 14,200 14,200 | 15,800 8,000 | 220 3.124 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 17,700 17,300 | +0,200 +1,14 % | 07.01. | 17,600 286 | 18,000 277 | 17,800 17,300 | 18,500 16,200 | 178 3.111 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .