Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335.090 193.395 121.975 41.209 30.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR WATER INC 864506 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 08.12. | 11,900 253 | 12,100 412 | 12,400 12,000 | 15,500 10,000 | 27.588 335.090 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,300 2,180 | +0,120 +5,50 % | 09:46 | 2,270 8.000 | 2,300 8.000 | 2,310 2,270 | 20,800 1,580 | 84.381 193.395 | 2 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,750 6,750 | +0,050 +0,75 % | 08.12. | 6,600 762 | 6,800 800 | 6,800 6,650 | 6,800 4,440 | 18.144 121.975 | 8 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,090 2,050 | +0,040 +1,95 % | 08.12. | 2,070 100 | 2,120 100 | 2,090 2,090 | 4,748 1,311 | 22.831 41.209 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 16,750 18,500 | 0,000
0,00 % | 08.12. | 13,400 200 | 18,430 300 | 16,760 16,635 | 24,650 4,460 | 9.779 30.066 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,870 1,010 | 0,000 0,00 % | 08.12. | 0,755 200 | 0,920 100 | 0,880 0,850 | 6,988 0,731 | 45.413 29.733 | 1 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,000 | 0,000 0,00 % | 08.12. | 5,800 851 | 5,900 825 | 6,050 5,900 | 7,450 5,600 | 4.808 28.466 | 1 | ||
| SHIMANO INC 865682 Tradegate | 91,95 90,55 | +1,40 +1,55 % | 09:45 | 91,50 109 | 91,95 108 | 91,95 91,30 | 140,60 81,20 | 270 24.653 | 1 | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,000 20,600 | +0,200 +0,96 % | 08.12. | 20,600 244 | 21,000 237 | 21,200 20,800 | 25,200 20,200 | 1.160 24.304 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,300 4,440 | 0,000 0,00 % | 08.12. | 4,120 100 | 4,790 100 | 4,300 4,300 | 12,310 1,630 | 17.268 19.078 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,810 6,780 | 0,000 0,00 % | 08.12. | 6,600 100 | 6,740 1.000 | 7,000 6,810 | 7,900 2,630 | 3.228 17.405 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,250 | 0,000 0,00 % | 08.12. | 5,150 975 | 5,200 955 | 5,250 5,200 | 6,640 5,000 | 2.860 14.872 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,110 2,120 | 0,000 0,00 % | 08.12. | 2,080 800 | 2,150 200 | 2,110 2,090 | 3,380 0,358 | 5.829 10.921 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 17,700 16,200 | +0,200 +1,14 % | 08.12. | 17,200 293 | 17,600 283 | 17,900 17,500 | 25,600 12,700 | 613 10.864 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,830 0,825 | +0,005 +0,61 % | 09:47 | 0,830 5.955 | 0,850 5.663 | 0,855 0,830 | 1,120 0,765 | 12.330 10.491 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,990 2,130 | -0,140 -6,57 % | 08.12. | 1,990 4.200 | 2,100 500 | 2,110 1,980 | 4,860 1,830 | 6.610 10.180 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 35,980 36,740 | -0,760 -2,07 % | 09:30 | 35,800 139 | 36,180 83 | 35,980 35,980 | 37,260 23,200 | 279 10.038 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 08.12. | 23,000 216 | 23,400 212 | 24,800 24,600 | 29,200 24,600 | 405 10.003 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,500 14,000 | -0,200 -1,46 % | 08.12. | 13,500 743 | 13,800 721 | 13,500 13,500 | 14,400 9,250 | 730 9.855 | 2 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,500 15,800 | +0,700 +4,43 % | 08:00 | 16,500 400 | 17,300 350 | 16,500 16,500 | 16,700 9,300 | 560 9.240 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,100 8,700 | 0,000 0,00 % | 08.12. | 8,750 1.000 | 8,950 1.000 | 9,100 8,950 | 9,700 3,760 | 1.000 9.100 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,480 2,520 | 0,000 0,00 % | 05.12. | 2,400 100 | 2,640 200 | 2,420 2,400 | 4,050 2,260 | 353 8.900 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,000 35,000 | -0,400 -1,16 % | 08.12. | 33,800 149 | 34,800 144 | 35,000 34,000 | 37,600 7,350 | 201 7.025 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 54,00 56,00 | +0,50 +0,93 % | 08.12. | 53,50 93 | 55,00 90 | 54,50 53,00 | 58,00 45,400 | 127 6.734 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,000 18,400 | -0,200 -1,10 % | 08.12. | 18,400 274 | 18,800 266 | 18,400 18,000 | 20,700 9,700 | 303 5.567 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,870 4,110 | 0,000 0,00 % | 08.12. | 3,830 100 | 4,880 200 | 4,030 3,840 | 11,350 1,840 | 2.761 5.067 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 11,600 11,300 | 0,000 0,00 % | 08.12. | 11,500 1.000 | 11,700 1.000 | 11,600 11,400 | 11,600 5,350 | 432 5.011 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 11,400 11,000 | +0,400 +3,64 % | 09:36 | 11,100 543 | 11,400 524 | 11,400 11,400 | 11,200 7,000 | 438 4.993 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,635 11,330 | +0,305 +2,69 % | 09:47 | 11,465 437 | 11,635 430 | 11,635 11,460 | 19,000 10,500 | 423 4.921 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,960 5,000 | +0,060 +1,22 % | 08.12. | 4,860 1.032 | 4,980 1.002 | 5,000 4,920 | 6,250 4,880 | 767 3.801 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,100 8,100 | 0,000 0,00 % | 08:24 | 8,100 628 | 8,250 607 | 8,100 8,100 | 18,600 8,050 | 450 3.645 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,150 20,450 | -0,300 -1,47 % | 10:13 | 20,150 249 | 20,550 244 | 20,150 20,140 | 24,960 16,000 | 170 3.425 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 20,530 20,540 | -0,010 -0,05 % | 08:19 | 20,330 247 | 20,530 244 | 20,530 20,530 | 29,530 19,750 | 147 3.018 | 4 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 08.12. | 14,100 356 | 14,400 346 | 14,100 14,100 | 17,100 13,900 | 200 2.820 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,299 0,306 | 0,000 0,00 % | 08.12. | 0,294 3.700 | 0,354 10.100 | 0,300 0,295 | 8,915 0,284 | 12.825 2.720 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 28,400 28,000 | +0,400 +1,43 % | 08.12. | 28,200 179 | 28,800 173 | 28,400 28,400 | 29,200 22,600 | 94 2.670 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 10,068 9,872 | +0,190 +1,92 % | 08.12. | 9,403 532 | 9,690 516 | 10,068 10,068 | 12,516 4,817 | 257 2.587 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 16,400 16,600 | 0,000 0,00 % | 08.12. | 16,500 400 | 16,700 400 | 16,500 16,400 | 16,600 10,000 | 150 2.460 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 54,00 55,50 | -1,50 -2,70 % | 09:03 | 54,00 94 | 54,50
56 | 54,00 54,00 | 81,00 9,200 | 45 2.430 | 2 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,570 5,365 | 0,000 0,00 % | 08.12. | 5,250 1.000 | 6,540 100 | 5,570 5,300 | 9,510 1,820 | 560 2.197 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,439 0,443 | -0,004 -0,90 % | 08.12. | 0,432 5.300 | 0,460 13.700 | 0,439 0,432 | 2,890 0,412 | 5.949 2.119 | 8 | ||
| MONOTARO CO LTD A0M7HP Tradegate | 12,300 12,600 | +0,100 +0,82 % | 08.12. | 12,100 417 | 12,300 404 | 12,400 12,300 | 19,100 11,000 | 160 1.974 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 95,50 96,00 | +1,00 +1,06 % | 08.12. | 94,50 107 | 95,50 105 | 95,50 95,50 | 115,00 95,50 | 20 1.910 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,000 19,300 | 0,000 0,00 % | 08.12. | 19,500 100 | 20,000 100 | 20,000 19,500 | 21,400 15,500 | 93 1.860 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,000 13,000 | +0,300 +2,19 % | 08.12. | 13,800 364 | 14,100 353 | 14,000 14,000 | 21,800 11,900 | 128 1.792 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 08:01 | 26,400 300 | 27,400 300 | 26,400 26,400 | 25,800 20,200 | 54 1.426 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 17,800 17,600 | +0,200 +1,14 % | 08.12. | 17,700 285 | 18,100 276 | 17,800 17,800 | 18,300 16,200 | 74 1.317 | - | ||
| SCSK CORPORATION 880446 Tradegate | 31,600 31,400 | +0,200 +0,64 % | 08.12. | 31,000 162 | 31,600 159 | 31,600 31,200 | 32,200 23,400 | 42 1.311 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 8,865 8,990 | -0,025 -0,28 % | 08.12. | 8,885 563 | 9,060 552 | 8,865 8,865 | 11,450 7,315 | 144 1.277 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .