Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 38,800 38,200 | -0,600 -1,52 % | 05.12. | 39,200 178 | 39,600 176 | 39,000 38,600 | - - | 638 24.732 | 1 | ||
| KEYENCE CORPORATION 874827 Frankfurt | 321,90 321,90 | 0,00 0,00 % | 09:59 | 315,50 100 | 322,00 1.107 | 323,00 321,90 | 325,60 205,93 | 45 14.497 | - | ||
| SHIMANO INC 865682 Tradegate | 149,80 146,30 | +3,50 +2,39 % | 11:02 | 147,60 67 | 149,80 66 | 149,80 149,50 | 150,90 118,00 | 84 12.572 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,600 25,600 | +0,200 +0,79 % | 04.12. | 25,800 312 | 26,000 307 | 0,000 0,000 | 26,400 22,200 | 400 10.240 | 10 | ||
| ASICS CORPORATION 860398 Tradegate | 14,565 14,435 | -0,245 -1,65 % | 03.12. | 14,395 500 | 14,810 500 | 0,000 0,000 | 15,870 9,250 | 463 6.669 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 364,45 362,70 | +1,75 +0,48 % | 12:25 | 362,15 55 | 364,45 54 | 364,45 361,60 | 370,35 222,00 | 17 6.190 | 45 | ||
| FUJI OIL CO LTD 213712 Frankfurt | 2,100 1,930 | +0,170 +8,81 % | 08:00 | 1,990 2.000 | 2,100 2.000 | 2,100 2,100 | 2,500 1,815 | 2.475 5.198 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 03.12. | 25,600 235 | 25,800 490 | 0,000 0,000 | 26,800 19,500 | 189 4.914 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 09:45 | 19,000 300 | 19,500 300 | 19,000 19,000 | 22,980 16,650 | 232 4.408 | - | ||
| MEIDENSHA CORPORATION 864751 Stuttgart | 18,280 18,180 | +0,100 +0,55 % | 11:51 | 18,280 3.000 | 18,520 3.000 | 18,280 18,240 | 18,280 10,270 | 225 4.113 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 133,75 133,80 | -0,05 -0,04 % | 11:43 | 133,15 75 | 134,30 74 | 133,75 133,75 | - - | 30 4.012 | 3 | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 09:28 | 32,600 200 | 34,000 200 | 34,000 32,600 | 35,200 21,150 | 100 3.400 | 3 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 2,200 2,220 | -0,040 -1,79 % | 04.12. | 2,180 1.838 | 2,280 1.742 | 0,000 0,000 | 2,760 1,857 | 1.500 3.300 | - | ||
| SHARP CORPORATION 855383 Tradegate | 13,810 13,550 | +0,145 +1,06 % | 05.12. | 13,795 434 | 13,895 431 | 13,880 13,810 | 14,445 7,915 | 207 2.873 | 1 | ||
| AIR WATER INC 864506 Frankfurt | 13,900 13,200 | +0,700 +5,30 % | 09:44 | 13,500 70 | 13,900 250 | 13,900 13,500 | 17,200 12,100 | 200 2.780 | - | ||
| HOYA CORPORATION 856625 Tradegate | 82,50 83,50 | -0,50 -0,60 % | 05.12. | 82,50 97 | 83,00 96 | 82,50 82,50 | - - | 30 2.475 | - | ||
| HORIBA LTD 864348 Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 08:11 | 62,00 50 | 63,00 50 | 64,00 61,50 | 62,50 34,380 | 32 2.048 | 2 | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 39,000 37,800 | +1,200 +3,17 % | 08:01 | 38,800 400 | 39,000 400
| 39,000 39,000 | 37,800 19,680 | 30 1.170 | - | ||
| SONY CORPORATION ADR 853688 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 05.12. | 58,50 121 | 59,50 118 | 58,50 58,50 | 59,00 36,950 | 16 936 | 47 | ||
| SOFTBANK CORP A2N9LF Tradegate | 12,400 12,600 | -0,100 -0,80 % | 03.12. | 12,000 419 | 12,300 405 | 0,000 0,000 | - - | 75 930 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 45,200 46,800 | -1,600 -3,42 % | 08:01 | 45,400 300 | 46,400 300 | 45,200 45,200 | 46,800 22,480 | 15 678 | 1 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 44,600 42,400 | +2,200 +5,19 % | 09:52 | 44,600 300 | 45,600 300 | 44,600 44,200 | 47,800 15,730 | 12 535 | 1 | ||
| TOSHIBA CORPORATION 853676 Tradegate | 31,070 31,070 | 0,000 0,00 % | 11:41 | 31,070 250 | 31,820 250 | 31,070 31,070 | 32,690 23,000 | 15 466 | 3 | ||
| LINE CORPORATION A2ALYV Tradegate | 42,200 43,600 | 0,000 0,00 % | 03.12. | 42,000 120 | 42,800 120 | 0,000 0,000 | 46,600 24,300 | 10 422 | 1 | ||
| TOC CO LTD 868489 Frankfurt | 7,000 7,400 | -0,400 -5,41 % | 09:48 | 7,000 1.500 | 7,550 1.500 | 7,350 7,000 | 7,400 4,855 | 50 350 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 22,820 22,120 | +1,270 +5,89 % | 04.12. | 21,890 365 | 22,510 355 | 0,000 0,000 | - - | 13 297 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,200 30,200 | -0,200 -0,66 % | 03.12. | 30,400 197 | 30,800 193 | 0,000 0,000 | 33,365 25,530 | 3 91 | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,780 3,720 | +0,060 +1,61 % | 08:02 | 3,780 2.000 | 3,840 2.000 | 3,780 3,780 | 3,800 2,750 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:02 | 12,900 165 | 13,600 155 | 12,900 12,900 | 14,800 9,420 | 0 - | - | ||
| ADWAYS INC A0M7G6 Stuttgart | 2,900 2,980 | -0,080 -2,68 % | 08:01 | 2,920 500 | 3,020 1.000 | 2,900 2,900 | 4,050 2,272 | 0 - | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,274 0,274 | 0,000 0,00 % | 10:11 | 0,276 5.000 | 0,290 5.000 | 0,274 0,274 | - - | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:02 | 2,040 1.040 | 2,100 1.000 | 2,040 2,040 | 2,400 1,639 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 08:11 | 2,300 1.400 | 2,380 1.300 | 2,280 2,280 | 4,220 2,017 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 15,600 15,400 | +0,200 +1,30 % | 08:01 | 15,600 1.000 | 16,400 1.000 | 15,600 15,600 | 15,600 11,890 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 5,650 5,650 | 0,000 0,00 % | 08:01 | 5,650 2.000 | 6,050 2.000 | 5,650 5,650 | 5,700 4,350 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 34,400 34,400 | 0,000 0,00 % | 08:04 | 34,400 200 | 35,400 200 | 34,400 34,400 | 36,600 25,010 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 08:02 | 24,200 500 | 24,600 500 | 24,200 24,200 | 24,800 19,360 | 0 - | - | ||
| ANGES INC 779518 Frankfurt | 5,850 5,700 | +0,150 +2,63 % | 10:11 | 5,850 1.000 | 5,950 1.000 | 5,850 5,850 | 9,820 2,740 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:11 | 16,900 200 | 17,400 200 | 16,900 16,900 | 18,470 11,640 | 0 - | 1 | ||
| AOI ELECTRONICS CO LTD 940783 München | 20,250 20,285 | -0,035 -0,17 % | 08:00 | 20,250 100 | 21,365 117 | 20,250 20,250 | 24,670 13,194 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 1,910 1,890 | +0,020 +1,06 % | 10:11 | 1,910 1.500 | 2,000 1.500 | 1,910 1,910 | 2,792 1,180 | 0 - | - | ||
| ARTERIA NETWORKS CORPORATION A2PAHJ Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:02 | 13,600 1.000 | 13,700 1.000 | 13,500 13,500 | - - | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 22,285 22,135 | +0,150 +0,68 % | 10:05 | 21,390 300 | 23,180 300 | 22,285 22,285 | 22,145 15,942 | 0 - | - | ||
| ATEAM INC A1JV33 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 08:11 | 8,900 350 | 9,150 350 | 9,200 9,200 | 15,450 7,400 | 0 - | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:02 | 14,700 500 | 15,000 500 | 14,700 14,700 | 15,432 13,296 | 0 - | - | ||
| AVEX INC 919455 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:02 | 10,700 500 | 11,100 500 | 10,700 10,700 | 12,080 10,300 | 0 - | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:02 | 26,200 300 | 26,400 300 | 26,000 26,000 | 27,000 16,200 | 0 - | - | ||
| AZEARTH CORPORATION A1CWPY Stuttgart | 4,700 4,680 | +0,020 +0,43 % | 08:01 | 4,700 2.000 | 5,050 2.000 | 4,700 4,700 | 4,920 3,290 | 0 - | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:02 | 14,100 500 | 14,500 500 | 14,100 14,100 | 14,100 11,510 | 0 - | - | ||
| BANK OF KYOTO LTD 870874 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 08:02 | 38,000 400 | 38,600 400 | 37,800 37,800 | - - | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
