Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 490.268 131.337 40.406 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 21,200 21,360 | -0,160 -0,75 % | 21:59 | 21,190 600 | 21,200 11.000 | 21,400 20,840 | 24,880 17,000 | 848.069 2,1 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,645 1,600 | +0,045 +2,81 % | 21:57 | 1,630 61.478 | 1,650 40.000 | 1,700 1,630 | 20,800 1,570 | 295.873 490.268 | 2 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 27,600 15,800 | +11,800 +74,68 % | 17:06 | 27,600 1.385 | 26,200 50 | 27,600 17,200 | 21,980 13,200 | 6.185 131.337 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,200 6,700 | +0,500 +7,46 % | 17:24 | 7,150 983 | 7,300 953 | 7,200 7,200 | 8,600 3,880 | 5.830 41.976 | - | ||
| TOYO CO LTD A40785 NASDAQ | 8,400 7,340 | +1,060 +14,44 % | 21:58 | 8,360 500 | 8,440 1.100 | 8,430 8,380 | 10,170 2,630 | 33.147 40.406 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,442 1,468 | -0,026 -1,77 % | 20:31 | 1,396 3.413 | 1,444 6.000 | 1,526 1,436 | 2,250 0,884 | 17.600 26.292 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 115,00 105,00 | +10,00 +9,52 % | 16:35 | 113,00 45 | 115,00 44 | 115,00 114,00 | 156,00 76,50 | 211 24.165 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,000 4,920 | +0,080 +1,63 % | 18:54 | 4,900 1.006 | 5,100 976 | 5,250 5,000 | 6,650 3,240 | 4.026 20.545 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,200 9,150 | +0,050 +0,55 % | 19:42 | 9,150 536 | 9,400 520 | 9,600 9,100 | 10,500 4,540 | 1.999 18.763 | - | ||
| SHIMANO INC 865682 Tradegate | 91,40 88,85 | +2,55 +2,87 % | 21:46 | 90,40 110 | 91,25 109 | 91,90 90,70 | 134,50 81,20 | 199 18.178 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,020 39,360 | +3,660 +9,30 % | 19:22 | 42,580 119 | 43,080 118 | 43,020 41,900 | 47,760 23,200 | 415 17.685 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,920 31,260 | +0,660 +2,11 % | 21:51 | 31,460 162 | 32,080 158 | 32,120 30,840 | 34,880 24,700 | 446 14.031 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,535 10,650 | +0,885 +8,31 % | 20:53 | 11,380 436 | 11,550 430 | 11,640 11,370 | 19,000 10,500 | 1.192 13.662 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,400 20,400 | 0,000 0,00 % | 21:04 | 19,900 255 | 20,400 247 | 20,400 19,600 | 27,000 13,500 | 635 12.704 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 179,00 177,50 | +1,50 +0,85 % | 14:59 | 179,50 55 | 182,50 54
| 179,00 176,00 | 212,00 137,50 | 70 12.470 | 52 | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 14,900 14,500 | +0,400 +2,76 % | 21:46 | 14,900 134 | 15,300 131 | 15,200 14,200 | 15,100 8,100 | 1.000 12.100 | 5 | ||
| CTW CAYMAN A4142F NASDAQ | 2,310 2,200 | +0,110 +5,00 % | 21:20 | 2,220 100 | 2,400 800 | 2,310 2,270 | 4,860 1,130 | 35.938 10.902 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,410 1,510 | 0,000 0,00 % | 31.03. | 1,350 2.000 | 1,530 100 | 1,590 1,390 | 2,680 1,270 | 3.584 10.111 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 25,000 22,800 | +2,200 +9,65 % | 11:05 | 25,000 100 | 26,000 100 | 25,000 24,600 | 28,000 13,000 | 400 10.000 | 4 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,200 5,000 | +0,200 +4,00 % | 15:38 | 5,050 4.500 | 5,250 4.500 | 5,200 5,100 | 6,250 4,700 | 1.889 9.727 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,500 | 0,000 0,00 %
| 14:45 | 5,450 929 | 5,550 902 | 5,550 5,350 | 7,600 5,150 | 1.620 8.825 | 3 | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,650 7,600 | +1,050 +13,82 % | 08:47 | 8,100 300 | 8,700 300 | 8,650 8,000 | 10,100 4,400 | 1.000 8.545 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,500 11,700 | +0,800 +6,84 % | 17:44 | 12,000 415 | 12,400 398 | 12,500 12,200 | 17,100 11,800 | 688 8.398 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,980 24,280 | +0,700 +2,88 % | 21:51 | 24,520 205 | 25,000 200 | 25,000 24,420 | 31,680 23,500 | 324 8.028 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,850 7,350 | +0,500 +6,80 % | 15:38 | 7,550 2.700 | 7,800 2.700 | 7,950 7,650 | 18,000 7,000 | 1.033 7.910 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 19,500 18,400 | +1,100 +5,98 % | 13:52 | 19,300 5.570 | 19,500 2.100 | 19,500 19,100 | 25,400 10,000 | 400 7.800 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,400 17,300 | +1,100 +6,36 % | 17:24 | 18,100 552 | 18,300 544 | 18,600 18,200 | 26,400 17,300 | 420 7.778 | 65 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,600 7,100 | +0,500 +7,04 % | 15:38 | 7,500 668 | 7,600 654 | 7,700 7,600 | 8,050 5,350 | 1.009 7.738 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 30,960 29,060 | +1,900 +6,54 % | 17:36 | 30,560 163 | 31,160 160 | 31,360 30,760 | 30,220 12,470 | 215 6.646 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,900 13,600 | +0,300 +2,21 % | 15:49 | 13,500 218 | 14,000 209 | 13,900 13,700 | 15,000 9,050 | 474 6.576 | 1 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 29,400 28,400 | +1,000 +3,52 % | 21:45 | 29,000 171 | 29,400 167 | 29,400 29,200 | 31,600 22,600 | 220 6.468 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,171 0,224 | -0,054 -23,94 % | 21:52 | 0,162 2.400 | 0,178 1.100 | 0,171 0,162 | 1,325 0,222 | 318.018 6.020 | 8 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 19,796 19,298 | +0,498 +2,58 % | 20:12 | 19,750 252 | 20,355 244 | 20,560 19,796 | 26,500 4,817 | 289 5.804 | - | ||
| INFORICH INC A3D19Z Tradegate | 24,600 24,200 | +0,400 +1,65 % | 19:04 | 24,000 206 | 24,600 200 | 24,600 24,600 | 25,000 12,500 | 208 5.117 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,050 6,650 | +0,400 +6,02 % | 15:10 | 6,900 725 | 7,150 695 | 7,050 7,050 | 8,000 4,440 | 720 5.076 | 8 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 24,400 23,800 | +0,600 +2,52 % | 07:33 | 24,200 206 | 24,800 202 | 24,400 24,400 | 33,200 22,000 | 208 5.075 | - | ||
| USS CO LTD 925637 Tradegate | 9,200 9,000 | +0,200 +2,22 % | 16:50 | 9,100 549 | 9,300 533 | 9,200 9,200 | 10,600 9,000 | 550 5.060 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 17,400 17,100 | +0,300 +1,75 % | 17:59 | 16,800 292 | 17,300 283 | 17,400 17,400 | 22,600 17,500 | 289 5.029 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 13,700 13,400 | +0,300 +2,24 % | 17:34 | 13,400 369 | 13,700 358 | 13,700 13,700 | 17,300 13,200 | 367 5.028 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,170 22,260 | +1,910 +8,58 % | 20:22 | 23,710 211 | 24,180 207 | 24,380 23,600 | 26,520 16,000 | 190 4.552 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,825 17,960 | +0,865 +4,82 % | 20:59 | 18,850 266 | 19,040 263 | 19,195 18,765 | 29,530 16,320 | 208 3.941 | 4 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 110,90 109,90 | +1,00 +0,91 % | 16:43 | 108,80 46 | 110,40 100 | 111,90 109,60 | 120,00 67,75 | 34 3.763 | 2 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,100 14,100 | 0,000 0,00 % | 21:46 | 14,100 2.000 | 14,600 2.000 | 14,100 14,100 | 18,300 12,300 | 232 3.271 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 45,000 41,800 | +3,200 +7,66 % | 14:46 | 43,800 114 | 44,600 111 | 45,000 44,000 | 45,200 19,300 | 65 2.895 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 7,100 5,750 | +1,350 +23,48 % | 09:26 | 6,000 540 | 6,700 540 | 7,100 6,000 | 9,000 4,480 | 400 2.840 | 5 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,342 0,338 | +0,004 +1,18 % | 22:00 | 0,351 100 | 0,382 200 | 0,342 0,342 | 55,05 0,320 | 16.438 2.831 | - | ||
| POWERX INC A41W1K Frankfurt | 27,750 25,500 | +2,250 +8,82 % | 10:19 | 28,000 100 | 30,000 100 | 27,750 27,550 | 31,850 18,648 | 100 2.775 | - | ||
| NABTESCO CORPORATION 251734 München | 22,800 20,800 | +2,000 +9,62 % | 17:04 | 22,800 200 | 23,000 200 | 22,800 22,600 | 28,600 20,800 | 120 2.736 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.