Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418.561 83.569 32.852 26.894 17.428 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONO PHARMACEUTICAL CO LTD 859650 Stuttgart | 22,200 19,700 | +2,500 +12,69 % | 27.03. | 21,000 400 | 22,400 400 | 22,400 20,600 | 22,800 15,000 | 19.504 418.561 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 340,00 329,15 | +4,25 +1,27 % | 27.03. | 332,00 61 | 340,00 59 | 340,00 325,80 | 384,95 253,28 | 251 83.569 | 17 | ||
| SMC CORPORATION 874794 Stuttgart | 382,00 366,00 | +16,00 +4,37 % | 27.03. | 378,00 100 | 398,00 100 | 384,00 382,00 | 434,00 288,20 | 86 32.852 | 1 | ||
| SHIMANO INC 865682 Tradegate | 128,40 135,00 | -2,90 -2,21 % | 27.03. | 126,70 79 | 134,20 75 | 135,80 126,50 | 151,90 107,00 | 209 26.894 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 4,040 3,100 | 0,000 0,00 % | 26.03. | 3,880 1.550 | 3,980 1.504 | 0,000 0,000 | 4,700 2,760 | 5.910 23.976 | 13 | ||
| SHARP CORPORATION 855383 Tradegate | 9,876 9,500 | +0,062 +0,63 % | 26.03. | 9,460 635 | 9,836 610 | 0,000 0,000 | 14,875 7,810 | 2.211 22.082 | 15 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 33,000 33,800 | -0,800 -2,37 % | 26.03. | 33,000 214 | 34,600 203 | 0,000 0,000 | - - | 619 20.696 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 168,00 158,00 | +3,00 +1,82 % | 27.03. | 158,00 52 | 165,00 50 | 168,00 158,00 | 234,00 121,00 | 106 17.428 | 1 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 11,000 10,600 | -0,100 -0,90 % | 25.03. | 10,700 538 | 11,200 800 | 0,000 0,000 | 17,000 10,600 | 1.500 16.966 | 2 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 8,500 8,400 | +0,100 +1,19 % | 26.03. | 8,350 719 | 8,450 707 | 0,000 0,000 | 9,859 7,550 | 1.800 15.300 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 82,50 77,50 | +2,50 +3,12 % | 27.03. | 80,00 103 | 84,00 98 | 82,50 82,50 | - - | 167 13.778 | 1 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 41,000 41,600 | -0,600 -1,44 % | 27.03. | 41,000 300 | 41,600 300 | 42,800 40,400 | 48,200 31,410 | 320 13.250 | 17 | ||
| ASICS CORPORATION 860398 Tradegate | 8,450 8,074 | +0,098 +1,17 % | 27.03. | 8,252 723 | 8,500 702 | 8,670 8,450 | 15,870 6,022 | 1.464 12.567 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 10,200 9,700 | +0,500 +5,15 % | 27.03. | 9,900 214 | 10,200 200 | 10,400 9,700 | 30,000 7,450 | 1.020 10.504 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 11,800 11,600 | 0,000 0,00 % | 26.03. | 11,800 427 | 12,100 413 | 0,000 0,000 | 13,300 10,100 | 846 9.941 | 1 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 21,200 18,900 | +0,200 +0,95 % | 26.03. | 20,600 389 | 20,800 381 | 0,000 0,000 | 26,400 18,900 | 440 9.328 | 18 | ||
| LINE CORPORATION ADR A2ALYU Tradegate | 41,600 40,200 | -1,200 -2,80 % | 25.03. | 42,400 118 | 42,600 117 | 0,000 0,000 | 46,400 24,400 | 200 8.320 | 2 | ||
| ORIX CORPORATION 851769 Frankfurt | 11,900 11,400 | +0,500 +4,39 % | 27.03. | 11,500 1.500 | 12,500 1.500 | 11,900 11,800 | 16,200 9,500 | 700 8.295 | 1 | ||
| KEYENCE CORPORATION 874827 Frankfurt | 283,50 287,40 | -3,90 -1,36 % | 27.03. | 281,50 8 | 298,20 8 | 304,60 282,10 | 334,70 225,00 | 23 6.934 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 10,700 10,100 | +0,600 +5,94 % | 27.03. | 10,700 200 | 11,100 200 | 11,200 10,700 | 20,750 8,650 | 500 5.600 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,700 13,900 | 0,000 0,00 % | 26.03. | 13,600 589 | 14,100 565 | 0,000 0,000 | - - | 410 5.555 | 13 | ||
| ROHM CO LTD 869082 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 27.03. | 52,50 100 | 54,00 25 | 54,00 52,50 | 76,50 43,800 | 100 5.400 | 1 | ||
| TOSHIBA CORPORATION 853676 Tradegate | 20,850 21,100 | +0,280 +1,36 % | 27.03. | 20,860 360 | 21,890 343 | 22,010 20,850 | 32,880 17,085 | 250 5.367 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Frankfurt | 3,400 3,560 | -0,160 -4,49 % | 27.03. | 3,400 1.200 | 3,480 1.200 | 3,500 3,400 | 6,800 2,740 | 1.500 5.210 | 3 | ||
| HITACHI CHEMICAL CO LTD 865374 Frankfurt | 38,600 38,000 | +0,600 +1,58 % | 27.03. | 37,800 2.000 | 38,600 2.000 | 38,600 38,200 | 38,800 19,680 | 100 3.860 | 2 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 12,100 12,400 | -0,300 -2,42 % | 27.03. | 12,100 1.250 | 12,300 1.250 | 12,500 12,000 | 18,200 10,000 | 250 3.125 | 1 | ||
| SONY CORPORATION ADR 853688 Tradegate | 54,50 53,50 | -0,50 -0,91 % | 27.03. | 53,00 132 | 53,50 130 | 55,50 54,50 | 66,00 37,620 | 55 3.032 | 30 | ||
| CANON INC ADR 866490 Tradegate | 20,000 19,900 | -0,200 -0,99 % | 27.03. | 19,600 510 | 19,800 504 | 20,000 20,000 | 26,590 18,000 | 150 3.000 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Frankfurt | 114,30 112,98 | +1,32 +1,17 % | 27.03. | 114,80 140 | 116,34 130 | 119,40 114,30 | 131,50 96,86 | 25 2.980 | 90 | ||
| JAFCO CO LTD 887715 Tradegate | 24,200 23,120 | -0,640 -2,58 % | 27.03. | 22,720 169 | 24,120 160 | 24,200 24,200 | 41,200 21,560 | 100 2.420 | 1 | ||
| TRANSCOSMOS INC 885021 Frankfurt | 16,000 15,000 | +1,000 +6,67 % | 27.03. | 16,000 200 | 16,700 200 | 16,300 16,000 | 24,400 11,500 | 130 2.113 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 9,900 9,550 | +0,350 +3,66 % | 27.03. | 9,650 200 | 10,200 200 | 9,900 9,800 | 22,975 8,200 | 200 1.980 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 98,22 93,42 | +0,32 +0,33 % | 27.03. | 94,76 107 | 99,20 102 | 98,22 96,42 | 139,90 85,96 | 20 1.937 | 2 | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 24,600 22,600 | +2,000 +8,85 % | 27.03. | 23,200 92 | 24,200 87 | 24,600 24,000 | 28,600 18,988 | 72 1.771 | 1 | ||
| SBI HOLDINGS INC 591037 Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 27.03. | 14,100 300 | 14,400 300 | 14,400 14,100 | 22,980 11,000 | 118 1.694 | 1 | ||
| HITACHI HIGH-TECH CORPORATION 863775 Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 27.03. | 66,50 800 | 67,00 800 | 67,00 66,50 | 68,00 36,470 | 25 1.675 | 1 | ||
| MAKITA CORPORATION 856907 Tradegate | 26,800 28,000 | -1,400 -4,96 % | 27.03. | 26,400 225 | 26,600 500 | 26,800 26,800 | 36,000 23,000 | 60 1.608 | 1 | ||
| KEWPIE CORPORATION 862858 Frankfurt | 18,700 17,100 | +1,600 +9,36 % | 27.03. | 18,400 300 | 19,000 300 | 18,700 18,100 | 22,305 14,900 | 82 1.533 | - | ||
| TAIYO NIPPON SANSO CORPORATION 857546 Frankfurt | 13,494 12,834 | +0,660 +5,14 % | 27.03. | 13,388 1.000 | 13,886 1.000 | 13,494 13,366 | - - | 100 1.349 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 26,000 26,600 | 0,000 0,00 % | 25.03. | 26,600 303 | 27,000 296 | 0,000 0,000 | 30,200 25,600 | 50 1.300 | 1 | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 27.03. | 24,000 200 | 24,600 200 | 24,200 24,000 | 36,600 19,600 | 50 1.210 | 1 | ||
| LIXIL GROUP CORPORATION 872998 Frankfurt | 11,300 10,500 | +0,800 +7,62 % | 27.03. | 11,300 400 | 11,700 400 | 11,700 11,300 | 18,000 8,900 | 90 1.053 | 2 | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 6,850 7,000 | -0,150 -2,14 % | 27.03. | 6,850 2.200 | 7,000 2.200 | 7,000 6,850 | 10,800 5,800 | 150 1.042 | 7 | ||
| TAKARA BIO INC A0DNGL Frankfurt | 18,500 17,700 | +0,800 +4,52 % | 27.03. | 18,000 56 | 18,500 56 | 18,500 17,700 | 24,000 12,700 | 56 1.036 | 1 | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 9,668 9,803 | -0,135 -1,38 % | 27.03. | 9,760 500 | 10,090 500 | 10,258 9,615 | - - | 100 1.026 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 42,800 39,600 | +3,200 +8,08 % | 27.03. | 39,800 54 | 42,000 50 | 42,800 40,600 | 53,00 21,120 | 23 984 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Frankfurt | 22,800 21,600 | +1,200 +5,56 % | 27.03. | 21,200 100 | 22,200 95
| 22,800 21,600 | 29,600 17,200 | 40 912 | 1 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 37,000 36,600 | +0,400 +1,09 % | 27.03. | 37,000 100 | 38,000 400 | 37,600 36,600 | 53,50 20,400 | 20 750 | 2 | ||
| ANGES INC 779518 Stuttgart | 5,750 6,200 | -0,450 -7,26 % | 27.03. | 5,700 100 | 6,150 2.000 | 6,000 5,750 | 19,000 3,180 | 113 652 | 1 | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 8,800 8,300 | +0,500 +6,02 % | 27.03. | 8,750 229 | 9,200 218 | 9,150 8,800 | 12,100 7,350 | 60 549 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
