Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663.757 88.552 85.814 65.134 26.986 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,350 1,290 | +0,014 +1,02 % | 10.07. | 1,320 5.000 | 1,352 5.000 | 1,380 1,315 | 9,220 1,041 | 490.463 663.757 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,200 3,880 | 0,000 0,00 % | 10.07. | 3,600 500 | 4,340 100 | 4,200 3,520 | 11,350 1,580 | 34.175 88.552 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 3,830 4,810 | 0,000 0,00 % | 10.07. | 3,720 200 | 4,490 300 | 4,980 3,765 | 9,510 2,050 | 28.203 85.814 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,190 2,120 | -0,090 -3,95 % | 10.07. | 2,160 1.200 | 2,430 200 | 2,440 2,070 | 4,050 1,800 | 272.776 65.134 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 4,390 1,550 | 96.544 61.578 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 49,560 48,440 | -0,020 -0,04 % | 10.07. | 49,280 102 | 49,880 101 | 49,700 49,100 | 52,20 28,420 | 547 26.986 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,020 3,250 | -0,060 -1,95 % | 10.07. | 2,820 100 | 3,320 100 | 3,260 3,020 | 26,500 2,600 | 9.587 26.912 | 8 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Stuttgart | 43,300 41,090 | 0,000 0,00 % | 10.07. | 43,250 231 | 43,950 145 | 43,770 42,710 | 50,60 13,300 | 590 25.587 | - | ||
| SHIMANO INC 865682 Tradegate | 91,75 92,35 | -0,95 -1,02 % | 10.07. | 92,25 109 | 93,15 108 | 92,45 91,45 | 124,40 81,20 | 259 23.765 | 1 | ||
| NIPPON GAS CO LTD 864398 Stuttgart | 15,200 15,500 | 0,000 0,00 % | 10.07. | 15,200 658 | 15,400 649 | 15,200 15,100 | 17,200 14,000 | 1.500 22.800 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 23,000 23,600 | -0,400 -1,71 % | 10.07. | 23,000 500 | 23,800 500 | 23,000 22,400 | 28,600 17,500 | 1.000 22.700 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 90,00 91,00 | -1,00 -1,10 % | 10.07. | 90,00 300 | 92,00 300 | 92,00 89,00 | 97,00 25,200 | 232 20.990 | - | ||
| UNITIKA LTD 862874 Stuttgart | 5,050 4,980 | 0,000 0,00 % | 10.07. | 4,980 402 | 5,150 388 | 5,100 4,960 | 20,400 0,960 | 4.000 20.300 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 59,00 60,50 | -1,00 -1,67 % | 10.07. | 59,00 500 | 60,50 500 | 60,50 58,00 | 68,00 15,900 | 324 19.270 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,250 | 0,000 0,00 % | 10.07. | 4,980 987 | 5,100 1.500 | 5,050 4,960 | 6,250 4,700 | 3.066 15.384 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 10.07. | 12,300 300 | 13,700 300 | 14,500 12,500 | 14,500 4,560 | 900 12.651 | 5 | ||
| ASICS CORPORATION 860398 Tradegate | 25,400 25,200 | +0,100 +0,40 % | 10.07. | 25,100 203 | 25,500 199 | 25,400 24,500 | 27,200 19,670 | 482 12.025 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,050 6,000 | -0,100 -1,63 % | 10.07. | 6,050 849 | 6,200 824 | 6,200 5,850 | 16,000 3,240 | 1.980 12.016 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,440 2,640 | -0,080 -3,17 % | 10.07. | 2,480 1.941 | 2,560 1.870 | 2,560 2,440 | 3,760 2,220 | 4.000 10.034 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,050 6,050 | -0,050 -0,82 % | 10.07. | 6,000 822 | 6,150 798 | 6,050 6,050 | 7,685 5,750 | 1.645 9.952 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,450 8,850 | -0,100 -1,17 % | 10.07. | 8,500 590 | 8,650 578 | 8,550 8,450 | 8,750 6,050 | 1.150 9.718 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 19,100 19,300 | -0,100 -0,52 % | 10.07. | 19,000 500 | 19,400 500 | 19,100 18,900 | 35,600 15,300 | 450 8.545 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 33,300 33,600 | +0,140 +0,42 % | 10.07. | 32,920 1.309 | 33,380 150 | 33,300 32,500 | 34,880 24,700 | 257 8.443 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 16,854 16,368 | -0,232 -1,36 % | 10.07. | 16,906 296 | 17,270 290 | 17,220 16,766 | 19,500 8,900 | 485 8.147 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,795 0,808 | -0,021 -2,53 % | 10.07. | 0,795 6.288 | 0,836 5.980 | 0,830 0,785 | 1,120 0,687 | 8.121 6.477 | - | ||
| FERROTEC CORPORATION 919920 Düsseldorf | 47,800 45,800 | +2,000 +4,37 % | 10.07. | 48,800 120 | 49,600 120 | 51,00 47,400 | 62,00 18,300 | 126 6.426 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,200 18,400 | -0,100 -0,55 % | 10.07. | 18,200 551 | 18,400 543 | 18,200 18,200 | 26,400 16,600 | 333 6.061 | 65 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,250 7,250 | +0,050 +0,69 % | 10.07. | 7,150 704 | 7,250 686 | 7,250 7,150 | 10,500 6,800 | 812 5.830 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,400 30,600 | +0,200 +0,66 % | 10.07. | 29,800 165 | 30,400 163 | 30,400 30,000 | 33,440 23,220 | 180 5.469 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,650 5,450 | 0,000 0,00 % | 10.07. | 5,600 2.116 | 5,700 871 | 5,650 5,650 | 5,650 4,080 | 899 5.079 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 10.07. | 10,700 1.000 | 10,900 1.000 | 10,700 10,700 | 10,700 6,000 | 457 4.890 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,270 0,277 | 0,000 0,00 % | 10.07. | 0,264 500 | 0,269 1.000 | 0,271 0,261 | 2,680 0,195 | 18.432 4.659 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 15,400 15,000 | +0,400 +2,67 % | 10.07. | 15,200 450 | 15,500 155 | 15,400 15,200 | 15,500 6,700 | 300 4.620 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 103,00 99,00 | 0,00 0,00 % | 10.07. | 102,00 200 | 104,00 200 | 103,00 103,00 | 111,00 45,800 | 44 4.532 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 20,800 20,600 | 0,000 0,00 % | 10.07. | 20,400 246 | 21,000 238 | 20,800 20,800 | 30,600 18,900 | 200 4.160 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,120 18,240 | +0,080 +0,44 % | 10.07. | 17,960 279 | 18,120 276 | 18,160 17,740 | 26,160 14,920 | 226 4.046 | 4 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,490 5,140 | -0,270 -5,67 % | 10.07. | 4,470 300 | 4,880 200 | 4,830 4,480 | 102,90 1,350 | 6.559 3.935 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,488 8,248 | +0,144 +1,73 % | 10.07. | 8,198 610 | 8,488 589 | 8,488 8,180 | 15,000 6,794 | 474 3.921 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 21,400 21,200 | 0,000 0,00 % | 10.07. | 21,200 236 | 21,600
229 | 21,600 21,000 | 31,200 5,032 | 183 3.883 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,205 2,240 | -0,015 -0,68 % | 10.07. | 2,100 800 | 2,290 500 | 2,220 2,205 | 12,310 1,630 | 3.363 3.331 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 18,200 19,200 | 0,000 0,00 % | 10.07. | 18,200 110 | 18,600 108 | 18,300 18,200 | 21,000 8,650 | 150 2.760 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Tradegate | 6,800 6,800 | -0,150 -2,16 % | 10.07. | 6,850 732 | 7,000 710 | 6,800 6,800 | 8,150 6,050 | 300 2.040 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 199,00 188,00 | +11,00 +5,85 % | 10.07. | 199,00 70 | 204,00 60 | 199,00 195,00 | 216,00 56,50 | 10 1.990 | - | ||
| MONEY FORWARD INC A2DXY2 Tradegate | 26,400 27,600 | -0,200 -0,75 % | 10.07. | 26,200 120 | 27,000 120 | 26,400 26,400 | 27,600 19,100 | 70 1.848 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 154,00 153,00 | -0,50 -0,32 % | 10.07. | 153,00 65 | 156,00 64 | 154,00 154,00 | 212,00 143,50 | 12 1.848 | 52 | ||
| DIC CORPORATION 864407 Tradegate | 25,000 25,600 | -0,400 -1,57 % | 10.07. | 25,200 200 | 25,600 194 | 25,600 25,000 | 29,000 16,700 | 61 1.526 | - | ||
| NAGASE & CO LTD 866579 Tradegate | 6,300 6,350 | 0,000 0,00 % | 10.07. | 6,200 811 | 6,350 787 | 6,300 6,300 | 6,750 6,000 | 240 1.512 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 10.07. | 13,600 100 | 13,800 100 | 13,800 13,400 | 14,400 9,400 | 108 1.490 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,000 42,800 | +0,200 +0,48 % | 10.07. | 41,400 121 | 42,200 119 | 42,000 41,200 | 46,800 33,000 | 35 1.461 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.