Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 640.884 338.658 195.816 83.488 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVASA HOLDINGS INC A41T8N NASDAQ | 5,000 5,410 | +0,010 +0,20 % | 27.08. | 4,120 100 | 5,270 300 | 5,260 4,265 | 6,500 3,900 | 84.703 338.658 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 26,200 29,000 | -2,800 -9,66 % | 13:55 | 26,000 195 | 27,400 50 | 26,200 26,200 | 65,00 9,785 | 350 9.170 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 13:10 | 29,000 120 | 31,000 120 | 29,000 29,000 | 32,400 21,600 | 64 1.856 | 3 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,200 20,800 | +0,400 +1,92 % | 07:51 | 21,200 400 | 21,400 470 | 21,200 21,200 | 26,400 16,600 | 50 1.060 | 65 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 13:10 | 13,600 2.000 | 14,400 450 | 13,500 13,500 | 25,000 9,100 | 54 729 | 10 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 0,943 0,975 | +0,017 +1,78 % | 27.08. | 0,900 900 | 1,020 400 | 0,943 0,940 | 3,295 0,830 | 27.376 611 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 8,300 7,600 | 0,000 0,00 % | 11:22 | 7,700 700 | 8,300 200 | 8,300 7,700 | 9,500 6,150 | 4 33 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:04 | 10,200 300 | 10,600 300 | 10,000 10,000 | 13,300 9,600 | 0 0 | 7 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,900 8,700 | +0,200 +2,30 % | 08:22 | 8,900 120 | 9,400 120 | 8,900 8,900 | 9,500 6,100 | 0 0 | - | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:04 | 15,400 400 | 16,200 400 | 15,200 15,200 | 16,200 12,800 | 0 0 | 3 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,380 4,440 | -0,060 -1,35 % | 09:55 | 4,380 457 | 5,050 397 | 4,380 4,380 | 4,660 4,020 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:04 | 10,500 200 | 11,300 200 | 10,300 10,300 | 14,000 8,800 | 0 0 | 4 | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,260 3,300 | -0,040 -1,21 % | 08:04 | 3,280 500 | 4,080 500 | 3,260 3,260 | 4,580 1,120 | 0 0 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 08:04 | 8,650 700 | 9,050 700 | 8,650 8,650 | 8,550 5,650 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:02 | 22,400 300 | 23,000 300 | 22,400 22,400 | 23,400 19,100 | 0 0 | 12 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 08:22 | 12,300 120 | 13,200 120 | 12,300 12,300 | 21,400 8,150 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 08:04 | 6,950 1.000 | 7,350 1.000 | 6,800 6,800 | 9,650 5,900 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 40,800 40,200 | 0,000 0,00 % | 08:04 | 40,600 150 | 42,200 150 | 40,800 40,800 | 44,200 28,800 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 München | 167,00 167,00 | 0,00 0,00 % | 08:05 | 165,00 50 | 169,50 50 | 167,00 167,00 | 207,00 148,00 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:23 | 6,800 180 | 7,450 180 | 6,800 6,800 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.