Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300.802 89.147 47.619 26.492 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 120,60 117,40 | +3,20 +2,73 % | 15:56 | 121,10 83 | 121,60 31 | 121,90 118,10 | 123,00 81,20 | 746 89.147 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 190,00 194,50 | -4,50 -2,31 % | 14:23 | 194,00 300 | 194,50 200 | 190,00 184,50 | 212,00 146,50 | 316 59.432 | 52 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 50,000 48,400 | +1,60 +3,31 % | 17:19 | 49,800 101 | 50,50 99 | 50,50 48,800 | 51,50 33,800 | 542 26.492 | - | ||
| ASICS CORPORATION 860398 Tradegate | 27,400 27,900 | -0,500 -1,79 % | 16:41 | 27,600 180 | 28,000 177 | 28,100 27,300 | 29,400 19,670 | 849 23.549 | 1 | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,220 4,180 | +0,260 +6,57 % | 04.11. | 4,200 720 | 4,300 700 | 4,220 4,220 | 4,240 2,600 | 4.927 20.792 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 29,820 28,540 | +1,280 +4,48 % | 16:03 | 29,580 170 | 29,920 168 | 29,820 28,840 | 52,20 26,420 | 656 19.232 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 12:25 | 21,800 234 | 22,400 230 | 22,000 20,800 | 29,000 21,800 | 877 18.943 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,300 3,600 | -0,300 -8,33 % | 13:34 | 3,266 1.532 | 3,330 1.502 | 3,300 3,247 | 3,981 2,618 | 5.624 18.396 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,000 24,600 | -0,600 -2,44 % | 17:34 | 24,200 2.100 | 24,400 1.100 | 24,400 22,600 | 26,400 16,600 | 729 16.987 | 65 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 51,50 47,000 | +4,50 +9,57 % | 16:28 | 50,50 100 | 51,50 100 | 51,50 48,400 | 100,00 32,000 | 312 15.582 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 31,200 32,400 | -1,200 -3,70 % | 13:01 | 32,200 500 | 32,400 500 | 31,800 31,200 | 32,400 20,200 | 410 12.862 | 5 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 39,800 39,600 | +0,200 +0,51 % | 15:24 | 39,400 129 | 40,000 126 | 39,800 38,400 | 71,00 27,800 | 327 12.778 | - | ||
| FERROTEC CORPORATION 919920 Tradegate | 33,000 45,200 | 0,000 0,00 % | 05.11. | 35,200 145 | 37,200 141 | 35,400 33,000 | 69,00 33,000 | 353 11.976 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 17,658 17,688 | -0,030 -0,17 % | 10:46 | 17,606 285 | 18,136 276 | 17,700 17,658 | 44,600 18,498 | 600 10.600 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 4,040 4,080 | +0,260 +6,88 % | 04.11. | 3,780 1.327 | 3,960 1.262 | 4,080 4,040 | 11,800 4,080 | 2.520 10.231 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,900 15,600 | +0,700 +4,93 % | 05.11. | 14,100 356 | 14,400 345 | 14,900 14,900 | 23,200 13,200 | 668 9.953 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 9,334 9,142 | +0,192 +2,10 % | 17:01 | 9,215 537 | 9,358 529 | 9,421 9,114 | 16,124 9,196 | 988 9.194 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,360 5,755 | +0,115 +2,19 % | 05.11. | 5,250 954 | 5,355 934 | 5,595 5,360 | 7,865 5,025 | 1.613 8.913 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 8,550 8,700 | -0,150 -1,72 % | 16:45 | 8,200 623 | 8,550 593 | 8,550 8,400 | 16,300 7,400 | 1.027 8.689 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 14,000 12,800 | +1,200 +9,38 % | 12:52 | 14,100 200 | 14,400 200 | 14,300 13,900 | 35,600 13,000 | 588 8.232 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 40,600 37,200 | +3,400 +9,14 % | 11:53 | 39,400 200 | 43,400 200 | 40,600 39,800 | 39,400 22,400 | 200 8.120 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 7,850 7,600 | +0,250 +3,29 % | 13:01 | 7,900 635 | 8,100 616 | 7,850 7,850 | 7,850 5,100 | 923 7.246 | 3 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 17,400 17,200 | +0,200 +1,16 % | 13:15 | 17,400 288 | 17,900 279 | 17,400 17,400 | 31,000 13,600 | 383 6.664 | 2 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 24,400 23,800 | +0,600 +2,52 % | 17:08 | 24,400 208 | 24,600 204 | 24,400 23,600 | 41,600 19,270 | 266 6.454 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,350 5,050 | +0,370 +7,43 % | 05.11. | 5,100 987 | 5,200 958 | 5,350 5,350 | 6,250 4,660 | 990 5.296 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 9,450 9,750 | +0,300 +3,28 % | 05.11. | 9,100 551 | 9,300 538 | 9,650 9,450 | 11,467 6,600 | 505 4.773 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,750 6,850 | -0,100 -1,46 % | 13:48 | 6,800 739 | 6,900 724 | 6,850 6,750 | 8,950 6,150 | 601 4.057 | 1 | ||
| MEIKO ELECTRONICS CO LTD 591239 Tradegate | 38,000 35,200 | +2,800 +7,95 % | 07:50 | 40,200 100 | 45,200 100 | 38,000 38,000 | 37,400 37,400 | 100 3.800 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,950 6,990 | -0,050 -0,83 % | 05.11. | 5,800 300 | 6,200 100 | 5,950 5,950 | 19,440 1,350 | 5.190 3.575 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 10,800 11,100 | -0,300 -2,70 % | 11:00 | 10,700 469 | 10,900 456 | 10,800 10,700 | 17,300 6,000 | 320 3.424 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 21,000 18,400 | +2,600 +14,13 % | 12:21 | 20,600 150 | 21,200 150 | 21,600 21,000 | 20,600 11,600 | 105 2.208 | - | ||
| OBIC CO LTD 917664 Tradegate | 34,600 34,800 | +1,400 +4,22 % | 05.11. | 34,600 146 | 35,600 140 | 34,600 34,600 | 35,400 20,000 | 60 2.076 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Tradegate | 8,150 8,450 | +0,400 +5,16 % | 04.11. | 7,800 645 | 7,950 626 | 8,150 8,150 | 8,500 6,050 | 250 2.038 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,000 10,200 | -0,200 -1,96 % | 11:10 | 9,850 509 | 10,100 494 | 10,000 9,900 | 25,800 9,400 | 203 2.011 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 20,200 20,800 | -0,600 -2,88 % | 10:01 | 20,400 246 | 21,000 237 | 20,200 20,200 | 27,000 19,300 | 82 1.656 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 212,00 204,00 | +8,00 +3,92 % | 16:55 | 204,00 18 | 210,00 17 | 212,00 202,00 | 250,00 183,00 | 8 1.626 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 690,00 705,00 | -15,00 -2,13 % | 07:40 | 690,00 15 | 720,00 15 | 690,00 690,00 | 815,00 635,00 | 2 1.380 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,599 6,871 | -0,272 -3,96 % | 15:54 | 6,200 500 | 6,599 480 | 6,599 6,000 | 8,000 4,501 | 198 1.253 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 19,180 19,000 | +0,180 +0,95 % | 12:19 | 19,140 110 | 19,520 110 | 19,180 19,180 | 19,835 11,290 | 65 1.247 | 4 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 17,500 17,800 | -0,300 -1,69 % | 13:48 | 17,700 284 | 18,100 275 | 18,000 17,300 | 19,100 7,450 | 65 1.148 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,300 9,800 | +0,500 +5,10 % | 11:19 | 9,950 650 | 10,700 600 | 10,300 9,950 | 25,000 9,100 | 100 1.030 | 10 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 11,450 11,600 | -0,150 -1,29 % | 16:33 | 11,260 445 | 11,530 434 | 11,470 11,450 | 14,300 6,600 | 75 859 | - | ||
| JAFCO CO LTD 887715 Tradegate | 12,000 11,620 | +0,380 +3,27 % | 15:26 | 12,070 415 | 12,430 403 | 12,100 12,000 | 13,590 11,340 | 49 588 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 11,100 12,000 | +0,600 +5,71 % | 05.11. | 10,700 469 | 11,000 451 | 11,300 11,300 | 15,600 11,300 | 50 565 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 15:46 | 54,50 93 | 55,50 90 | 55,50 54,00 | 81,50 42,800 | 10 547 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,400 22,200 | +0,200 +0,90 %
| 15:20 | 22,400 223 | 22,800 219 | 22,400 22,400 | 24,200 16,700 | 24 538 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,500 17,400 | +0,100 +0,57 % | 15:22 | 17,600 286 | 17,800 280 | 17,500 17,500 | 18,300 13,700 | 30 525 | 1 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,750 5,600 | +0,150 +2,68 % | 15:23 | 5,550 887 | 5,700 860 | 5,750 5,750 | 6,800 4,260 | 85 489 | - | ||
| NAGASE & CO LTD 866579 Tradegate | 6,200 6,050 | +0,150 +2,48 % | 15:24 | 6,200 410 | 6,600 380 | 6,200 6,200 | 7,350 6,000 | 73 453 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 08:22 | 21,600 234 | 22,000 227 | 21,400 21,400 | 24,200 17,500 | 17 364 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.