Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 164,80 167,40 | -2,60 -1,55 % | 09:23 | 163,50 31 | 164,90 31 | 164,80 163,50 | 259,80 144,00 | 94 15.414 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 20,540 20,860 | +0,400 +1,99 % | 27.09. | 20,260 246 | 20,720 241 | 20,560 20,440 | 48,000 20,440 | 607 12.467 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 97,20 97,66 | -0,14 -0,14 % | 27.09. | 98,46 51 | 100,50 50 | 97,22 97,20 | 148,15 81,70 | 112 10.887 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,400 22,400 | -0,200 -0,88 % | 27.09. | 21,800 228 | 22,400 223 | 22,400 22,400 | 22,400 17,900 | 452 10.125 | - | ||
| YOSHITSU CO LTD ADR A3DD0C NASDAQ | 1,440 1,430 | +0,010 +0,70 % | 27.09. | 1,430 4 | 1,460 6 | 1,480 1,420 | - - | 7.395 5.114 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 1,070 1,140 | -0,070 -6,14 % | 27.09. | 1,050 2 | 2,250 7 | 1,140 1,010 | - - | 8.336 3.145 | 1 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 6,000 6,050 | -0,050 -0,83 % | 27.09. | 5,820 1 | 14,500 16 | 6,050 6,000 | 10,270 5,750 | 304 1.821 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 16,800 16,100 | 0,000 0,00 % | 27.09. | 16,300 300 | 16,900 300 | 16,800 16,300 | 20,800 14,900 | 100 1.680 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 16,800 16,700 | +0,100 +0,60 % | 08:00 | 16,500 304 | 16,800 296 | 16,800 16,800 | 21,800 15,200 | 88 1.478 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 142,00 142,00 | 0,00 0,00 % | 27.09. | 141,00 50 | 142,00 50 | 142,00 142,00 | 186,00 140,00 | 10 1.420 | 36 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Frankfurt | 14,100 13,700 | 0,000 0,00 % | 27.09. | 14,400 300 | 14,600 300 | 14,100 14,100 | 17,900 11,700 | 70 987 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 8,740 8,920 | -0,180 -2,02 % | 08:45 | 8,632 579 | 8,974 557 | 8,740 8,740 | 13,000 8,528 | 80 699 | 6 | ||
| NIDEC CORPORATION 878403 Tradegate | 62,84 62,66 | -0,72 -1,13 % | 27.09. | 62,66 80 | 64,00 78 | 62,84 62,84 | 110,00 55,00 | 10 628 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 26,820 26,020 | -0,260 -0,96 % | 27.09. | 26,900 186 | 27,500 182 | 26,820 26,740 | 28,320 18,500 | 17 455 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 14,960 14,960 | -0,180 -1,19 % | 27.09. | 15,000 330 | 15,320 322 | 15,040 14,960 | 19,633 10,960 | 24 360 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 69,00 69,00 | 0,00 0,00 % | 09:00 | 68,00 104 | 69,00 102 | 69,00 69,00 | 120,00 68,50 | 5 345 | 41 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:01 | 15,800 500 | 16,800 500 | 15,700 15,700 | 20,400 13,200 | 10 157 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 124,60 124,80 | +1,00 +0,81 % | 27.09. | 125,20 39 | 125,40 39 | 124,60 124,60 | 145,00 96,50 | 1 125 | - | ||
| ANGES INC 779518 Tradegate | 1,570 1,560 | -0,030 -1,88 % | 27.09. | 1,490 2.015 | 1,540 1.946 | 1,570 1,570 | 5,244 1,570 | 40 63 | - | ||
| ABC-MART INC 580665 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 08:05 | 45,000 50 | 45,800 50 | 45,000 45,000 | 48,400 33,600 | 0 0 | - | ||
| ACOM CO LTD 887795 Stuttgart | 2,240 2,240 | 0,000 0,00 % | 08:07 | 2,240 3.000 | 2,320 3.000 | 2,240 2,240 | 3,200 2,120 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 2.960,00 3.000,00 | -40,00 -1,33 % | 08:03 | 2.960,00 1 | 3.120,00 1 | 2.960,00 2.960,00 | 3.468,00 2.720,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 15,500 15,600 | 0,000 0,00 % | 27.09. | 15,200 132 | 16,100 125 | 15,500 15,500 | 16,400 11,800 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 7,800 8,000 | -0,200 -2,50 % | 08:03 | 7,800 271 | 8,250 257 | 7,800 7,800 | 12,900 7,350 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 49,600 50,50 | 0,000 0,00 % | 08:15 | 50,000 200 | 51,00 200 | 49,600 49,600 | 86,00 49,000 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 89,00 90,00 | -1,00 -1,11 % | 08:03 | 89,00 100 | 91,50 100 | 89,00 89,00 | - - | 0 0 | - | ||
| ADWAYS INC A0M7G6 Stuttgart | 5,000 4,960 | +0,040 +0,81 % | 08:07 | 5,000 1.000 | 5,200 1.000 | 5,000 5,000 | 7,550 4,380 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08:15 | 10,100 240 | 10,500 240 | 10,100 10,100 | 11,700 8,150 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:05 | 11,200 190 | 11,700 180 | 11,100 11,100 | 12,986 10,900 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,149 0,148 | 0,000 0,00 % | 27.09. | 0,150 10.000 | 0,179 10.000 | 0,149 0,149 | 0,238 0,138 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 08:03 | 14,800 300 | 15,300 300 | 14,900 14,900 | 20,655 13,800 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,620 2,660 | 0,000 0,00 % | 08:03 | 2,620 808 | 2,760 761 | 2,620 2,620 | 3,060 2,340 | 0 0 | - | ||
| AIR WATER INC 864506 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:15 | 12,100 250 | 12,500 250 | 12,100 12,100 | 14,400 11,000 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:15 | 28,000 120 | 28,600 120 | 27,800 27,800 | 36,200 26,600 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 München | 27,990 27,990 | 0,000 0,00 % | 08:07 | 28,015 100 | 28,630 100 | 27,990 27,990 | - - | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,700 14,800 | 0,000 0,00 % | 08:03 | 14,700 144 | 15,500 136 | 14,700 14,700 | 24,435 14,800 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:03 | 28,200 75 | 29,800 71 | 28,200 28,200 | 35,800 25,600 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:15 | 11,400 300 | 11,700 300 | 11,300 11,300 | 15,600 9,850 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 6,350 6,600 | -0,250 -3,79 % | 08:03 | 6,350 331 | 6,700 314 | 6,350 6,350 | 6,800 4,172 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 4,560 4,540 | 0,000 0,00 % | 08:00 | 4,560 353 | 5,000 320 | 4,560 4,560 | - - | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:05 | 35,200 60 | 36,000 60 | 35,000 35,000 | 58,00 30,600 | 0 0 | - | ||
| ARTERIA NETWORKS CORPORATION A2PAHJ Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 08:03 | 8,750 242 | 9,250 228 | 8,750 8,750 | 12,800 7,950 | 0 0 | - | ||
| ASAHI HOLDINGS INC A0RL25 Frankfurt | 14,500 14,300 | 0,000 0,00 % | 08:03 | 14,500 146 | 15,300 138 | 14,500 14,500 | 18,800 13,700 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:03 | 16,200 300 | 16,700 300 | 16,200 16,200 | - - | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 13,400 13,300 | 0,000 0,00 % | 08:00 | 13,400 121 | 14,700 109 | 13,400 13,400 | - - | 0 0 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 17,400 17,745 | +0,725 +4,35 % | 23.09. | 16,970 292 | 17,475 283 | 0,000 0,000 | 23,930 13,840 | 0 0 | 3 | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 16,500 16,000 | +0,500 +3,12 % | 08:00 | 16,600 100 | 18,100 100 | 16,500 16,500 | 22,790 13,000 | 0 0 | 3 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 13,400 13,300 | 0,000 0,00 % | 08:03 | 13,400 500 | 14,100 500 | 13,400 13,400 | 15,600 13,200 | 0 0 | 1 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:03 | 9,850 214 | 10,400 202 | 9,850 9,850 | 11,600 9,200 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 10,600 11,000 | -0,400 -3,64 % | 08:03 | 10,700 199 | 11,300 188 | 10,600 10,600 | 13,800 7,550 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
