Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 446.343 51.055 50.453 31.498 30.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,499 1,470 | +0,029 +1,95 % | 12:45 | 1,485 10.000 | 1,499 7.644 | 1,516 1,460 | 3,440 1,041 | 301.118 446.343 | 2 | ||
| OTSUKA CORPORATION 502503 Tradegate | 23,200 22,600 | +0,600 +2,65 % | 11:18 | 23,000 219 | 23,400 212 | 23,400 22,600 | 22,800 14,600 | 2.214 50.453 | - | ||
| ASICS CORPORATION 860398 Tradegate | 26,000 25,200 | +0,800 +3,17 % | 12:30 | 25,600 198 | 26,000 193 | 26,100 25,300 | 29,100 19,670 | 1.192 30.766 | 1 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 08:19 | 22,600 223 | 23,200 214 | 22,800 22,800 | 23,600 14,900 | 1.272 29.002 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 86,00 96,50 | -10,50 -10,88 % | 09:54 | 85,50 300 | 87,50 300 | 89,50 86,00 | 100,00 32,000 | 238 20.698 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 665,00 680,00 | -15,00 -2,21 % | 09:42 | 655,00 16 | 660,00 15 | 665,00 665,00 | 815,00 635,00 | 16 10.640 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 24,600 24,400 | -0,200 -0,81 % | 12.10. | 24,200 208 | 24,800 202 | 24,600 24,400 | 24,800 19,100 | 390 9.551 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 27,600 27,600 | 0,000 0,00 % | 12:18 | 27,200 184 | 27,600 181 | 27,800 27,200 | 29,000 22,400 | 247 6.828 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 13,160 12,700 | +0,460 +3,62 % | 09:18 | 12,870 394 | 13,180 384 | 13,160 12,820 | 14,300 6,600 | 481 6.245 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 07:30 | 19,800 253 | 20,400 244 | 20,200 20,200 | 20,200 11,600 | 300 6.060 | - | ||
| SHIMANO INC 865682 Tradegate | 100,70 101,20 | 0,00 0,00 % | 12.10. | 100,60 100 | 101,50 99 | 100,70 100,70 | 116,00 81,20 | 49 4.934 | 1 | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 20,200 20,800 | 0,000 0,00 % | 12:32 | 20,400 245 | 20,400 98 | 20,400 20,000 | 24,800 14,100 | 200 4.040 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 19,600 19,300 | +0,100 +0,51 % | 12.10. | 18,400 200 | 18,900 200 | 19,600 19,600 | 35,600 13,900 | 200 3.920 | - | ||
| JAFCO CO LTD 887715 Tradegate | 12,210 12,500 | -0,220 -1,77 % | 12.10. | 12,380 406 | 12,590 239 | 12,310 12,210 | 14,470 11,340 | 315 3.876 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,600 21,600 | -0,200 -0,92 % | 12.10. | 21,400 470 | 21,800 460 | 22,000 21,600 | 26,400 16,600 | 135 2.920 | 65 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,550 9,500 | +0,050 +0,53 % | 12.10. | 9,500 528 | 9,750 513 | 9,550 9,550 | 12,100 8,200 | 180 1.719 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 31,000 31,000 | -0,400 -1,27 % | 12.10. | 31,200 162 | 31,600 158 | 31,000 31,000 | 41,600 19,270 | 50 1.550 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,504 11,382 | -0,878 -7,71 % | 10:48 | 10,502 286 | 10,658 470 | 10,740 10,626 | 16,124 10,500 | 130 1.392 | 1 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,025 18,105 | -0,210 -1,15 % | 12.10. | 18,635 269 | 18,995 122 | 18,275 17,915 | 18,940 11,290 | 63 1.149 | 4 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 57,00 57,00 | 0,00 0,00 % | 08:00 | 55,50 91 | 56,50 88 | 57,00 57,00 | 85,00 42,800 | 19 1.083 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,300 14,200 | -0,100 -0,69 % | 12.10. | 14,300 352 | 14,600 342 | 14,300 14,300 | 16,200 11,600 | 70 1.001 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,800 15,900 | -1,100 -6,92 % | 11:46 | 14,900 2.000 | 15,400 2.000 | 15,200 14,800 | 25,000 9,100 | 50 760 | 10 | ||
| OBIC CO LTD 917664 Tradegate | 30,000 30,000 | 0,000 0,00 % | 07:32 | 29,600 170 | 30,200 100 | 30,000 30,000 | 29,200 20,000 | 25 750 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,800 43,000 | +0,800 +1,86 % | 12:45 | 43,200 117 | 43,800 114 | 43,800 43,200 | 46,800 33,400 | 14 610 | - | ||
| NITERRA CO LTD 863460 Tradegate | 21,200 21,600 | -0,400 -1,85 % | 12.10. | 21,600 232 | 22,200 226 | 21,200 21,200 | 30,000 17,200 | 20 424 | - | ||
| SANRIO CO LTD 866933 Tradegate | 7,054 6,973 | +0,068 +0,97 % | 12.10. | 6,974 718 | 7,152 700 | 7,058 6,882 | 8,760 4,501 | 61 421 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 10,300 10,300 | 0,000 0,00 % | 12.10. | 10,300 488 | 10,500 476 | 10,300 10,300 | 11,467 6,600 | 40 412 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,700 10,400 | 0,000 0,00 % | 12.10. | 10,400 289 | 10,600 471 | 10,700 10,400 | 25,800 7,900 | 39 408 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 08:00 | 13,000 387 | 13,400 371 | 13,400 13,400 | 15,600 11,300 | 20 268 | - | ||
| TOWA CORPORATION 905280 Tradegate | 13,884 14,608 | -0,724 -4,96 % | 11:32 | 13,848 362 | 14,130 354 | 14,124 13,744 | 19,500 10,300 | 17 236 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 212,00 210,00 | 0,00 0,00 % | 12.10. | 206,00 18 | 212,00 17 | 212,00 212,00 | 250,00 183,00 | 1 212 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,500 5,500 | 0,000 0,00 % | 12:14 | 5,500 914 | 5,600 887 | 5,500 5,500 | 6,050 4,700 | 25 138 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,200 16,400 | -0,200 -1,22 % | 11:28 | 16,200 311 | 16,500 302 | 16,600 16,100 | 18,310 12,700 | 6 98 | 2 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 25,400 25,800 | -0,600 -2,31 % | 12.10. | 25,600 196 | 26,400 189 | 25,400 25,400 | 27,600 14,000 | 3 76 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,500 12,300 | +0,200 +1,63 % | 12.10. | 12,200 413 | 12,600 396 | 12,500 12,500 | 17,100 11,500 | 5 62 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,581 3,608 | -0,031 -0,86 % | 12.10. | 3,679 1.360 | 3,753 1.333 | 3,642 3,581 | 3,981 2,618 | 15 54 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,680 44,400 | -0,720 -1,62 % | 10:27 | 43,340 73 | 43,640 115 | 43,680 43,680 | 52,20 28,940 | 1 44 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,000 19,700 | +0,300 +1,52 % | 12:16 | 19,600 257 | 20,000 249 | 20,000 20,000 | 24,200 17,800 | 2 40 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 6,400 6,400 | 0,000 0,00 % | 12.10. | 6,350 789 | 6,500 765 | 6,400 6,400 | 6,800 4,260 | 6 38 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,200 8,250 | -0,150 -1,80 % | 12.10. | 8,250 608 | 8,400 596 | 8,200 8,200
| 8,950 6,050 | 3 25 | 1 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 09:30 | 22,800 220 | 23,400 214 | 22,800 22,800 | 26,000 18,800 | 1 23 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,400 22,400 | 0,000 0,00 % | 12.10. | 22,400 224 | 22,800 219 | 22,400 22,400 | 24,200 16,100 | 1 22 | 1 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 22,200 22,000 | 0,000 0,00 % | 12.10. | 21,400 235 | 22,000 228 | 22,200 22,200 | 31,000 13,600 | 1 22 | 2 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,600 16,600 | -0,300 -1,78 % | 12.10. | 16,800 299 | 17,000 293 | 16,600 16,600 | 18,300 13,700 | 1 17 | 1 | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,000 15,800 | +0,200 +1,27 % | 12.10. | 15,800 317 | 16,200 308 | 16,000 16,000 | 17,100 12,700 | 1 16 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,500 10,000 | +0,500 +5,00 % | 10:51 | 10,300 295 | 10,500 286 | 10,500 10,500 | 13,700 8,700 | 1 10 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,950 9,400 | +0,550 +5,85 % | 12:29 | 9,500 529 | 9,950 503 | 9,950 9,950 | 16,300 6,850 | 1 10 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,860 4,780 | +0,080 +1,67 % | 09:00 | 4,720 1.060 | 4,860 1.029 | 4,860 4,860 | 6,250 4,660 | 2 10 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,540 2,500 | 0,000 0,00 % | 08:04 | 2,540 2.000 | 2,620 2.000 | 2,540 2,540 | 2,880 2,340 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:04 | 15,900 50 | 16,900 50 | 16,100 16,100 | 17,300 6,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.