Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO CO LTD A40785 NASDAQ | 15,740 16,990 | -0,020 -0,13 % | 05.06. | 13,860 400 | 16,580 900 | 17,000 14,640 | 17,410 3,290 | 202.944 2,2 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,205 1,308 | -0,013 -1,03 % | 05.06. | 1,202 5.000 | 1,233 5.000 | 1,318 1,200 | 11,500 1,200 | 614.719 775.982 | 2 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 5,320 5,840 | 0,000 0,00 % | 05.06. | 4,800 200 | 6,380 200 | 5,810 5,320 | 13,950 4,930 | 47.852 188.289 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,722 0,664 | -0,004 -0,51 % | 05.06. | 0,700 200 | 0,763 100 | 0,944 0,560 | 1,810 0,560 | 194.565 117.658 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Stuttgart | 27,600 28,400 | 0,000 0,00 % | 05.06. | 27,400 365 | 28,000 714 | 28,600 27,200 | 35,800 27,200 | 3.950 112.910 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,200 4,895 | -0,135
-3,11 % | 05.06. | 4,490 100 | 6,540 100 | 4,940 4,000 | 9,510 1,840 | 31.838 78.704 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 199,00 195,00 | 0,00 0,00 % | 05.06. | 196,00 250 | 202,00 250 | 199,00 199,00 | 256,00 183,00 | 241 47.959 | - | ||
| SHIMANO INC 865682 Tradegate | 83,10 85,55 | +0,05 +0,06 % | 05.06. | 82,50 124 | 83,30 123 | 85,00 82,90 | 133,60 81,20 | 514 43.128 | 1 | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,070 3,790 | 0,000 0,00 % | 05.06. | 3,080 200 | 3,560 100 | 3,650 3,060 | 26,500 2,600 | 17.152 41.491 | 8 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 9,700 11,000 | -0,400 -3,96 % | 05.06. | 9,800 463 | 10,300 449 | 11,500 9,700 | 16,000 3,240 | 3.872 41.081 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 22,000 21,000 | +1,000 +4,76 % | 05.06. | 21,200 500 | 22,000 500 | 22,000 21,800 | 23,800 10,400 | 1.813 39.886 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 19,000 19,400 | 0,000 0,00 % | 05.06. | 18,700 269 | 19,200 260 | 20,200 19,000 | 25,800 7,400 | 1.872 36.716 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 36,770 37,340 | -0,120 -0,33 % | 05.06. | 36,600 137 | 37,030 136 | 38,400 36,770 | 45,440 13,500 | 962 36.401 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,812 15,468 | -0,018 -0,12 % | 05.06. | 14,694 350 | 14,922 345 | 15,188 14,802 | 19,000 10,500 | 2.351 35.222 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 38,400 38,800 | 0,000 0,00 % | 05.06. | 38,000 135 | 38,600 132 | 39,200 38,200 | 40,800 14,780 | 887 34.151 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Stuttgart | 13,500 13,200 | 0,000 0,00 % | 05.06. | 13,500 1.481 | 13,700 4.198 | 13,500 13,100 | 16,200 11,400 | 2.509 32.868 | 15 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,020 2,070 | -0,010 -0,49 % | 05.06. | 1,900 700 | 1,980 100 | 2,090 1,940 | 12,310 1,630 | 88.919 27.397 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 43,600 46,000 | +1,200 +2,83 % | 05.06. | 41,800 500 | 43,000 500 | 44,800 42,600 | 59,00 12,200 | 593 25.951 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,786 1,844 | +0,042 +2,41 % | 05.06. | 1,710 2.876 | 1,768 2.779 | 1,868 1,752 | 2,250 0,884 | 12.854 23.391 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 05.06. | 41,400 500 | 42,200 500 | 41,200 41,200 | 43,400 25,000 | 500 20.600 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 20,000 20,200 | 0,000 0,00 % | 05.06. | 20,000 3.375 | 20,200 1.125 | 20,200 19,700 | 20,400 12,300 | 1.000 20.000 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 15,200 15,340 | +0,060 +0,40 % | 05.06. | 15,040 336 | 15,180 332 | 15,660 15,200 | 29,530 15,040 | 1.284 19.832 | 4 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,540 3,360 | +0,440 +14,19 % | 05.06. | 2,750 1.500 | 3,800 100 | 3,540 3,020 | 11,350 1,580 | 13.472 17.387 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,500 23,500 | +0,100 +0,43 % | 05.06. | 23,200 220 | 23,600 216 | 24,100 23,500 | 27,200 19,500 | 712 16.946 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 16,800 16,844 | +0,220 +1,33 % | 05.06. | 16,358 301 | 16,734 294 | 17,690 16,800 | 19,390 8,900 | 986 16.893 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,908 8,052 | +0,142 +1,83 % | 05.06. | 7,610 658 | 7,894 634 | 7,968 7,702 | 15,100 6,794 | 2.132 16.679 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 154,50 155,00 | +0,50 +0,32 % | 05.06. | 152,50 65 | 155,00 64 | 155,00 154,50 | 212,00 143,00 | 105 16.230 | 52 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,900 12,200 | +0,200 +1,71 % | 05.06. | 11,500 435 | 11,800 422 | 12,200 11,900 | 12,800 4,920 | 1.322 15.815 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 37,200 37,000 | +1,000 +2,76 % | 05.06. | 35,600 143 | 36,600 138 | 37,400 37,200 | 41,000 22,600 | 400 14.907 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,200 15,800 | -0,300 -2,07 % | 05.06. | 14,200 500 | 14,700 500 | 14,900 14,200 | 18,300 10,500 | 959 14.228 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 105,00 111,00 | -1,00 -0,94 % | 05.06. | 104,00 500 | 106,00 500 | 110,00 105,00 | 178,00 76,50 | 130 13.827 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 7,150 8,030 | +0,050 +0,70 % | 05.06. | 6,860 100 | 7,980 100 | 7,830 7,150 | 102,90 1,350 | 2.639 13.560 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 29,960 30,420 | +0,060 +0,20 % | 05.06. | 29,740 175 | 30,340 171 | 30,200 29,820 | 34,880 24,700 | 439 13.199 | 2 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,536 0,612 | +0,015 +2,96 % | 05.06. | 0,445 100 | 0,537 100 | 0,540 0,424 | 2,680 0,235 | 43.453 12.758 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,300 5,300 | +0,050 +0,95 % | 05.06. | 5,200 990 | 5,300 959 | 5,400 5,300 | 7,200 5,300 | 2.384 12.685 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 53,50 51,50 | +2,00 +3,88 % | 05.06. | 51,00 100 | 52,00 97 | 53,50 52,50 | 61,50 27,800 | 222 11.674 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 139,00 149,00 | -10,00 -6,71 % | 05.06. | 132,00 100 | 135,00 100 | 143,00 139,00 | 170,00 49,200 | 79 10.981 | 2 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,780 11,820 | +0,320 +2,79 % | 05.06. | 11,270 445 | 11,620 431 | 11,790 11,670 | 15,120 11,560 | 910 10.717 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,800 19,200 | -0,200 -1,05 % | 05.06. | 18,900 530 | 19,100 522 | 18,800 18,800 | 26,400 16,600 | 555 10.434 | 65 | ||
| WACOM CO LTD 550501 Frankfurt | 5,200 4,800 | +0,400 +8,33 % | 05.06. | 4,800 300 | 5,100 300 | 5,200 4,780 | 5,200 3,520 | 2.000 10.334 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 21,000 22,800 | -0,200 -0,94 % | 05.06. | 21,000 2.000 | 21,400 2.000 | 22,200 21,000 | 28,600 17,500 | 465 10.269 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 635,00 645,00 | +15,00 +2,42 % | 05.06. | 615,00 17 | 620,00 17 | 635,00 635,00 | 830,00 635,00 | 16 10.160 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 41,600 44,800 | 0,000 0,00 % | 05.06. | 40,600 122 | 41,600 119 | 43,600 41,600 | 46,200 15,900 | 239 10.126 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 05.06. | 19,400 650 | 19,900 650 | 20,800 20,000 | 23,800 10,400 | 506 10.125 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,400 21,000 | +1,000 +4,90 % | 05.06. | 20,000 245 | 20,600 450 | 21,400 21,400 | 24,200 15,900 | 472 10.101 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,050 8,150 | +0,100 +1,26 % | 05.06. | 7,850 646 | 8,000 633 | 8,050 7,900 | 8,350 6,050 | 1.246 10.030 | 1 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 22,195 22,185 | +0,345 +1,58 % | 05.06. | 21,460 230 | 22,150 223 | 22,770 22,090 | 44,600 14,000 | 447 10.006 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,700 6,800 | +0,050 +0,75 % | 05.06. | 6,550 779 | 6,700 754 | 6,700 6,700 | 7,685 5,750 | 1.482 9.929 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.