Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 136.486 112.923 95.032 77.392 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,140 1,202 | -0,062 -5,16 % | 25.06. | 1,118 5.000 | 1,157 5.000 | 1,209 1,120 | 10,450 1,120 | 1,1 Mio. 1,3 Mio. | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,060 2,260 | 0,000 0,00 % | 25.06. | 1,890 100 | 2,260 100 | 2,200 2,060 | 11,350 1,580 | 71.382 136.486 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,280 2,390 | 0,000 0,00 % | 25.06. | 2,230 100 | 2,250 700 | 2,370 2,150 | 12,310 1,630 | 82.896 112.923 | - | ||
| SHIMANO INC 865682 Tradegate | 92,35 91,40 | +0,95 +1,04 % | 25.06. | 92,45 109 | 93,35 108 | 94,05 92,35 | 124,40 81,20 | 1.019 95.032 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 90,00 88,50 | +1,50 +1,69 % | 25.06. | 90,00 300 | 94,00 300 | 97,00 90,00 | 97,00 25,200 | 821 77.392 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 %
| 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 4,390 1,550 | 96.544 61.578 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 58,00 53,50 | +4,50 +8,41 % | 25.06. | 53,50 25 | 58,50 500 | 62,00 56,00 | 65,00 9,785 | 837 48.891 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 13,600 15,300 | -1,700 -11,11 % | 25.06. | 13,700 368 | 14,000 356 | 14,400 13,600 | 25,800 7,400 | 3.401 47.484 | - | ||
| TOYO CO LTD A40785 Tradegate | 6,400 6,967 | -0,567 -8,14 % | 25.06. | 6,353 520 | 6,543 510 | 7,420 6,354 | 11,250 6,354 | 6.595 45.951 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 42,270 42,390 | -0,120 -0,28 % | 25.06. | 42,500 119 | 42,980 118 | 43,320 42,180 | 48,400 13,500 | 969 41.470 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,200 23,100 | +1,100 +4,76 % | 25.06. | 24,100 209 | 24,500 204 | 24,900 24,200 | 27,200 19,670 | 1.561 38.077 | 1 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 26,400 25,000 | +1,400 +5,60 % | 25.06. | 26,400 120 | 27,000 120 | 27,600 26,400 | 31,200 4,985 | 1.176 31.639 | - | ||
| RORZE CORPORATION 911362 Tradegate | 27,000 24,400 | +2,600 +10,66 % | 25.06. | 26,000 197 | 26,600 191 | 27,200 26,800 | 27,200 11,300 | 1.067 28.930 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 9,350 9,000 | +0,350 +3,89 % | 25.06. | 9,000 1.350 | 9,250 1.300 | 9,350 9,050 | 21,600 8,850 | 2.620 24.497 | 41 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,710 5,560 | 0,000 0,00 % | 25.06. | 4,600 500 | 5,500 300 | 5,300 4,500 | 9,510 1,840 | 8.307 23.943 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,346 14,998 | -0,652 -4,35 % | 25.06. | 14,204 355 | 14,424 349 | 14,700 14,314 | 19,000 10,500 | 1.402 20.252 | 1 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 190,00 168,00 | +22,00 +13,10 % | 25.06. | 188,00 100 | 191,00 100 | 193,00 190,00 | 193,00 57,50 | 100 19.066 | 2 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 10,260 10,080 | +0,180 +1,79 % | 25.06. | 10,310 490 | 10,570 478 | 10,630 10,260 | 10,630 6,335 | 1.527 15.834 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 13,800 14,100 | -0,300 -2,13 % | 25.06. | 13,600 371 | 13,900 360 | 13,900 13,800 | 25,200 13,700 | 1.005 13.969 | 1 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 19,800 20,400 | -0,600 -2,94 % | 25.06. | 19,600 258 | 19,900 253 | 19,900 19,800 | 24,200 15,900 | 693 13.765 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 54,50 50,50 | +4,00 +7,92 % | 25.06. | 54,50 500 | 58,50 500 | 58,50 53,00 | 58,50 15,900 | 225 12.420 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 38,400 39,400 | -1,000 -2,54 % | 25.06. | 37,600 133 | 38,000 131 | 39,000 38,400 | 41,600 15,110 | 310 12.084 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,100 17,700 | -0,600 -3,39 % | 25.06. | 16,900 592 | 17,100 583 | 17,600 17,100 | 26,400 16,600 | 666 11.660 | 65 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,980 30,280 | +0,700 +2,31 % | 25.06. | 30,520 167 | 31,120 163 | 31,320 30,920 | 34,880 24,700 | 364 11.372 | 2 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,430 3,770 | -0,340 -9,02 % | 25.06. | 3,430 1.000 | 3,530 500 | 3,690 3,430 | 13,950 3,430 | 7.607 11.168 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 23,600 23,600 | 0,000 0,00 % | 25.06. | 23,600 2.000 | 24,200 2.000 | 24,600 23,600 | 28,600 17,500 | 462 11.085 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,360 15,760 | -0,400 -2,54 % | 25.06. | 15,400 325 | 15,540 322 | 15,780 15,360 | 29,530 14,920 | 701 10.914 | 4 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 113,00 109,00 | +4,00 +3,67 % | 25.06. | 108,00 500 | 111,00 500 | 113,00 110,00 | 178,00 76,50 | 93 10.459 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 7,700 7,600 | +0,100 +1,32 % | 25.06. | 7,700 6.494 | 7,800 6.410 | 7,900 7,450 | 8,100 5,250 | 1.202 9.496 | 8 | ||
| UNITIKA LTD 862874 Stuttgart | 5,650 5,650 | 0,000 0,00 % | 25.06. | 5,650 354 | 5,850 342 | 5,850 5,600 | 20,400 0,960 | 1.500 8.775 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,580 7,452 | +0,128 +1,72 % | 25.06. | 7,542 663 | 7,816 640 | 7,946 7,580 | 15,000 6,794 | 1.080 8.484 | - | ||
| TOWA CORPORATION 905280 Tradegate | 17,940 16,626 | +1,314 +7,90 % | 25.06. | 17,922 280 | 18,314 273 | 18,604 17,840 | 19,500 8,900 | 439 7.923 | - | ||
| NIPPN CORPORATION 864936 Stuttgart | 15,100 15,000 | +0,100 +0,67 % | 25.06. | 15,100 1.282 | 15,400 413 | 15,600 15,100 | 15,700 12,000 | 485 7.518 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,300 6,350 | -0,050 -0,79 % | 25.06. | 6,150 816 | 6,300 791 | 6,500 6,150 | 16,000 3,240 | 1.108 6.986 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,020 3,220 | -0,200 -6,21 % | 25.06. | 2,930 100 | 3,260 900 | 3,210 3,010 | 26,500 2,600 | 3.490 6.913 | 8 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 16,600 17,100 | -0,500 -2,92 % | 25.06. | 16,300 377 | 16,800 364 | 16,600 16,500 | 18,300 9,200 | 405 6.704 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 25.06. | 26,600 190 | 27,200 184 | 27,000 27,000 | 50,000 23,800 | 230 6.210 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,352 1,366 | -0,014 -1,02 % | 25.06. | 1,314 3.808 | 1,358 3.678 | 1,390 1,352 | 2,250 0,884 | 4.477 6.176 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 146,50 148,00 | -1,50 -1,01 % | 25.06. | 145,00 68 | 148,00 67 | 147,50 146,50 | 212,00 143,00 | 42 6.155 | 52 | ||
| THK CO LTD 887915 Stuttgart | 44,000 41,200 | +2,800 +6,80 % | 25.06. | 44,000 6 | 42,800 47 | 44,200 42,000 | 45,600 20,600 | 140 6.112 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 25.06. | 12,800 400 | 12,900 392 | 12,800 12,700 | 22,133 12,700 | 454 5.772 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,600 18,700 | -0,100 -0,53 % | 25.06. | 18,400 276 | 18,800 268 | 18,600 18,600 | 24,400 18,100 | 308 5.729 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,445 5,095 | +0,350 +6,87 % | 25.06. | 5,331 938 | 5,470 915 | 5,475 5,348 | 10,100 4,501 | 1.062 5.718 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,250 7,300 | -0,050 -0,68 % | 25.06. | 7,200 702 | 7,350 685 | 7,400 7,250 | 10,500 6,800 | 736 5.343 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 23,200 21,600 | +1,600 +7,41 % | 25.06. | 22,200 120 | 23,200 120 | 23,200 22,200 | 23,200 7,200 | 225 5.220 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,950 6,050 | -0,100 -1,65 % | 25.06. | 5,900 862 | 6,000 836 | 5,950 5,950 | 7,685 5,750 | 840 4.998 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 27,000 27,600 | -0,600 -2,17 % | 25.06. | 26,800 190 | 27,000 186 | 27,000 27,000 | 35,000 27,000 | 185 4.995 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,920 4,920 | 0,000 0,00 % | 25.06. | 4,900 1.038 | 5,000 1.007 | 4,920 4,920 | 6,250 4,800 | 1.015 4.994 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 14,600 14,900 | -0,300 -2,01 % | 25.06. | 14,600 350 | 14,900 340 | 14,600 14,600 | 18,500 14,600 | 342 4.993 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.