Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 95.863 41.600 28.333 26.583 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO CO LTD A40785 NASDAQ | 13,890 14,800 | +0,070 +0,51 % | 19.05. | 13,640 200 | 14,060 2.600 | 14,480 13,340 | 14,790 3,290 | 105.363 1,0 Mio. | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Stuttgart | 7,500 7,350 | 0,000 0,00 % | 19.05. | 7,400 1.050 | 7,550 1.050 | 7,700 7,250 | 7,700 4,260 | 12.538 95.863 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,520 11,905 | +0,110 +0,89 % | 19.05. | 12,315 407 | 12,560 398 | 12,645 12,400 | 22,170 11,600 | 3.329 41.600 | 4 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,240 8,334 | -0,100 -1,20 % | 19.05. | 8,308 602 | 8,392 596 | 8,324 8,232 | 11,500 8,072 | 3.417 28.333 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 32,480 32,580 | -0,100 -0,31 % | 09:11 | 31,590 159 | 32,480 154 | 32,480 31,550 | 45,440 13,500 | 823 26.583 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 19,400 18,900 | +0,100 +0,52 % | 19.05. | 19,100 421 | 19,500 409 | 19,400 19,400 | 19,900 12,500 | 1.352 26.229 | 2 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 14,900 14,300 | -0,100 -0,67 % | 19.05. | 14,800 340 | 15,000 333 | 15,100 14,700 | 22,133 13,000 | 1.391 20.629 | 2 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 34,200 34,000 | +0,200 +0,59 % | 08:13 | 33,600 1.000 | 34,400 1.000 | 34,200 33,600 | 45,000 15,900 | 565 19.031 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,334 0,318 | -0,004 -1,07 % | 19.05. | 0,324 19.000 | 0,360 5.000 | 0,339 0,277 | 2,680 0,277 | 100.891 16.824 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 14,800 14,500 | +0,100 +0,68 % | 19.05. | 14,700 342 | 14,900 335 | 14,800 14,600 | 19,100 14,100 | 968 14.242 | 1 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 7,180 6,800 | 0,000 0,00 % | 19.05. | 6,040 500 | 8,120 100 | 7,310 6,770 | 9,510 1,820 | 2.800 14.091 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 6,800 6,900 | -0,100 -1,45 % | 07:43 | 6,700 1.200 | 6,850 1.200 | 6,800 6,800 | 10,500 6,800 | 1.970 13.396 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 5,030 6,350 | +0,310 +6,57 % | 19.05. | 4,680 300 | 5,900 300 | 6,140 5,030 | 8,060 5,030 | 3.301 11.915 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,600 31,200 | -0,400 -1,29 % | 19.05. | 30,600 164 | 30,800 162 | 31,000 30,600 | 33,440 23,220 | 361 11.135 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 1,900 1,850 | +0,030 +1,60 % | 19.05. | 1,800 700 | 2,040 1.000 | 1,935 1,865 | 12,310 1,630 | 5.655 10.408 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,170 12,170 | +0,100 +0,83 % | 19.05. | 11,840 416 | 12,200 403 | 12,240 11,770 | 15,190 11,570 | 768 9.255 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,670 1,688 | -0,018 -1,07 % | 09:23 | 1,660 5.267 | 1,670 2.500 | 1,671 1,660 | 20,800 1,570 | 5.449 9.074 | 2 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 30,200 30,000 | 0,000 0,00 % | 19.05. | 26,200 50 | 29,400 50 | 30,200 26,000 | 32,800 9,785 | 301 8.190 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,270 1,220 | +0,020 +1,60 % | 19.05. | 1,040 200 | 1,300 1.400 | 1,300 1,230 | 2,220 1,200 | 7.519 7.933 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,780 32,800 | +0,440 +1,36 % | 19.05. | 31,500 96 | 31,920 157 | 32,780 32,200 | 34,880 24,700 | 240 7.774 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 25,200 25,090 | +0,105 +0,42 % | 19.05. | 23,020 218 | 23,720 211 | 25,200 25,120 | 44,600 13,200 | 301 7.569 | - | ||
| POWERX INC A41W1K Tradegate | 73,00 79,00 | -6,00 -7,59 % | 09:06 | 72,50 100 | 74,00 100 | 73,00 73,00 | 80,00 66,50 | 100 7.300 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 160,50 161,00 | +0,50 +0,31 % | 19.05. | 158,00 64 | 162,00 62 | 160,50 160,00 | 212,00 143,00 | 40 6.410 | 52 | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 620,00 | 0,00 0,00 % | 08:14 | 600,00 10 | 625,00 10 | 620,00 620,00 | 700,00 585,00 | 10 6.200 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 6,150 6,100 | 0,000 0,00 % | 19.05. | 6,250 1.000 | 6,450 1.000 | 6,150 6,150 | 8,950 6,100 | 1.000 6.150 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 20,200 19,900 | 0,000 0,00 % | 19.05. | 19,600 300 | 20,000 300 | 20,200 19,900 | 25,800 18,600 | 300 6.060 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,374 1,542 | -0,168 -10,89 % | 07:41 | 1,388 3.607 | 1,434 3.487 | 1,420 1,374 | 2,250 0,884 | 3.980 5.646 | - | ||
| AIR WATER INC 864506 Tradegate | 13,130 12,860 | -0,070 -0,53 % | 19.05. | 13,300 250 | 13,770 240 | 13,130 13,110 | 15,500 10,000 | 425 5.577 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 3,200 3,100 | +0,020 +0,63 % | 19.05. | 3,220 1.558 | 3,300 1.511 | 3,200 3,200 | 3,200 2,600 | 1.714 5.485 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 2,710 2,630 | 0,000 0,00 % | 19.05. | 2,710 100 | 2,760 100 | 2,730 2,670 | 26,500 2,630 | 3.299 5.068 | 8 | ||
| MONEY FORWARD INC A2DXY2 Tradegate | 24,200 22,000 | 0,000 0,00 % | 19.05. | 23,000 218 | 23,800 210 | 24,200 24,200 | 27,600 19,100 | 209 5.058 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 07:58 | 12,200 414 | 12,400 402 | 12,500 12,400 | 17,100 12,400 | 404 5.010 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,064 14,480 | -0,416 -2,87 % | 09:17 | 13,852 361 | 14,064 356 | 14,064 13,930 | 19,000 10,500 | 301 4.232 | 1 | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 21,000 22,800 | 0,000 0,00 % | 19.05. | 19,700 255 | 20,200 248 | 21,000 21,000 | 30,600 18,900 | 200 4.200 | - | ||
| THK CO LTD 887915 Stuttgart | 37,200 38,000 | -0,800 -2,11 % | 07:34 | 36,600 60 | 38,000 113 | 37,200 36,000 | 42,800 20,600 | 114 4.121 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,300 7,200 | -0,200 -2,67 % | 19.05. | 7,400 542 | 7,600 526 | 7,300 7,300 | 8,600 4,620 | 547 3.993 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 10,500 10,900 | -0,400 -3,67 % | 08:36 | 10,400 486 | 10,700 471 | 11,000 10,300 | 11,600 3,240 | 362 3.856 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 17,100 16,900 | +0,100 +0,59 % | 19.05. | 16,000 314 | 16,200 308 | 17,100 16,800 | 33,200
16,800 | 225 3.847 | - | ||
| SHIMANO INC 865682 Tradegate | 91,85 93,30 | -1,45 -1,55 % | 07:30 | 91,35 110 | 92,25 109 | 91,85 91,85 | 133,60 81,20 | 41 3.766 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,800 19,500 | +0,100 +0,51 % | 19.05. | 19,400 519 | 20,000 498 | 19,900 19,400 | 26,400 16,600 | 175 3.473 | 65 | ||
| PKSHA TECHNOLOGY INC A2DXP8 Tradegate | 15,300 15,800 | +0,100 +0,66 % | 19.05. | 14,500 347 | 14,900 335 | 15,300 15,300 | 23,400 15,300 | 200 3.060 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 75,00 77,00 | -2,00 -2,60 % | 08:00 | 74,00 95 | 75,50 93 | 75,00 72,50 | 93,00 21,200 | 42 3.050 | - | ||
| QD LASER INC A2QNL7 München | 13,620 11,440 | 0,000 0,00 % | 19.05. | 14,440 500 | 14,600 500 | 13,940 13,620 | 13,940 8,510 | 200 2.724 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 45,300 47,320 | -2,020 -4,27 % | 07:30 | 45,340 111
| 45,880 109 | 45,300 45,300 | 49,460 28,420 | 60 2.718 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,793 0,799 | -0,018 -2,23 % | 19.05. | 0,768 6.509 | 0,808 6.187 | 0,830 0,785 | 1,120 0,687 | 3.276 2.586 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 248,00 238,00 | 0,00 0,00 % | 19.05. | 238,00 3 | 246,00 3 | 248,00 238,00 | 286,00 238,00 | 10 2.480 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 11,700 12,300 | -0,600 -4,88 % | 07:30 | 11,400 440 | 11,800 422 | 11,700 11,700 | 21,000 9,850 | 200 2.340 | - | ||
| NITERRA CO LTD 863460 Tradegate | 51,00 53,50 | -1,00 -1,92 % | 19.05. | 50,000 101 | 51,00 98 | 52,00 51,00 | 53,00 27,800 | 44 2.265 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.