Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 64.505 32.459 28.161 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,590 2,340 | +0,250 +10,68 % | 12:20 | 2,580 50.000 | 2,620 50.000 | 2,660 2,500 | 20,800 1,580 | 1,2 Mio. 3,0 Mio. | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,560 4,300 | 0,000 0,00 % | 09.12. | 4,290 200 | 4,970 100 | 4,660 4,500 | 12,310 1,630 | 23.983 64.505 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,600 34,200 | -2,600 -7,60 % | 08:38 | 31,200 362 | 31,400 157 | 31,600 31,000 | 37,600 7,350 | 1.041 32.459 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,225 2,110 | 0,000 0,00 % | 09.12. | 1,850 300 | 2,240 100 | 2,245 2,220 | 3,380 0,358 | 15.930 29.734 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 13,790 16,630 | 0,000 0,00 % | 09.12. | 5,520 200 | 14,000 400 | 13,790 13,000 | 24,650 4,460 | 10.290 28.161 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,180 36,740 | +0,400 +1,12 % | 09.12. | 35,740 139 | 36,180 137 | 36,180 35,880 | 37,260 23,200 | 664 23.940 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,065 2,090 | 0,000 0,00 % | 09.12. | 0,848 100 | 2,190 1.000 | 2,070 2,055 | 4,748 1,311 | 12.389 19.997 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,104 1,046 | +0,058 +5,54 % | 09:32 | 1,104 4.521 | 1,124 4.365 | 1,104 1,100 | 1,294 0,884 | 15.472 17.026 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,800 5,570 | 0,000 0,00 % | 09.12. | 2,320 100 | 7,030 100 | 5,800 5,580 | 9,510 1,820 | 4.491 16.281 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,800 20,600 | -0,200 -0,95 % | 09.12. | 20,400 248 | 20,600 242 | 20,800 20,800 | 23,800 19,900 | 600 12.480 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 09.12. | 17,800 276 | 18,300 267 | 18,400 18,300 | 20,700 9,700 | 662 12.155 | 1 | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 07:39 | 20,200 250 | 20,400 900 | 20,600 20,600 | 25,200 20,200 | 400 8.240 | 1 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,294 0,299 | -0,005 -1,67 % | 09.12. | 0,255 4.000 | 0,290 5.400 | 0,297 0,276 | 8,915 0,284 | 28.036 7.972 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 170,00 168,00 | +1,00 +0,59 % | 09.12. | 167,50 60 | 171,50 60 | 170,00 170,00 | 195,00 137,50 | 42 7.140 | 52 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,800 14,615 | +0,155 +1,06 % | 09.12. | 14,100 356 | 14,380 348 | 14,800 14,800 | 22,170 13,695 | 481 7.119 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 16,000 16,200 | -0,100 -0,62 % | 09.12. | 15,800 600 | 16,200 500 | 16,000 15,900 | 16,300 11,300 | 413 6.594 | 2 | ||
| SHIMANO INC 865682 Tradegate | 90,45 90,80 | -0,35 -0,39 % | 11:39 | 90,45 34 | 91,15 110 | 91,30 90,45 | 140,60 81,20 | 69 6.278 | 1 | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 17,100 16,500 | +0,600 +3,64 % | 10:09 | 16,600 302 | 17,000 293 | 17,100 17,100 | 16,900 12,900 | 290 4.959 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,000 21,000 | 0,000 0,00 % | 09:02 | 20,600 246 | 21,000 238 | 21,000 21,000 | 21,000 13,500 | 234 4.912 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 43,200 43,200 | 0,000 0,00 % | 09:18 | 43,200 60 | 45,600 58 | 45,600 43,200 | 43,200 19,600 | 100 4.560 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,395 11,515 | -0,120 -1,04 % | 11:29 | 11,265 445 | 11,435 438 | 11,395 11,395 | 19,000 10,500 | 400 4.558 | 1 | ||
| CTW CAYMAN A4142F NASDAQ | 2,060 2,030 | +0,030 +1,48 % | 09.12. | 2,030 900 | 2,150 300 | 2,060 2,030 | 4,860 1,830 | 2.324 4.314 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,210 20,450 | -0,130 -0,64 % | 09.12. | 20,510 147 | 20,730 242 | 20,210 20,140 | 24,960 16,000 | 171 3.446 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 6,680 6,810 | -0,130 -1,91 % | 09.12. | 6,560 500 | 6,630 200 | 6,750 6,600 | 7,900 2,630 | 1.453 3.385 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,431 0,434 | -0,003 -0,60 % | 09.12. | 0,430 5.000 | 1,990 200 | 0,444 0,431 | 2,890 0,412 | 7.698 3.109 | 8 | ||
| DAIFUKU CO LTD 857887 Tradegate | 28,600 28,000 | +0,200 +0,70 % | 09.12. | 27,400 184 | 28,000 179 | 28,800 28,200 | 29,200 22,600 | 95 2.705 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,800 0,870 | 0,000 0,00 % | 09.12. | 0,728 200 | 0,883 400 | 0,878 0,800 | 6,988 0,731 | 52.426 2.594 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,990 3,870 | 0,000 0,00 % | 09.12. | 3,600 100 | 4,330 200 | 3,990 3,860 | 11,350 1,840 | 774 2.115 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,860 4,900 | -0,040 -0,82 % | 09.12. | 4,860 1.032 | 4,980 1.002 | 4,940 4,860 | 6,250 4,860 | 430 2.100 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,410 16,670 | -1,260 -7,56 % | 07:34 | 15,420 322 | 15,650 316 | 15,410 15,410 | 22,133 12,287 | 135 2.080 | 2 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,800 5,950 | -0,050 -0,85 % | 09.12. | 5,900 839 | 6,000 814 | 5,800 5,800 | 7,450 5,600 | 306 1.775 | 1 | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 17,100 16,600 | +0,500 +3,01 % | 09:14 | 16,500 100 | 17,100 1.537 | 17,100 16,600 | 20,200 16,200 | 100 1.710 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,300 13,700 | -0,100 -0,75 % | 09.12. | 13,300 760 | 13,600 740 | 13,300 13,300 | 14,400 9,250 | 125 1.662 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 20,560 20,370 | +0,190 +0,93 % | 10:46 | 20,380 246 | 20,570 243 | 20,600 20,560 | 29,530 19,750 | 76 1.564 | 4 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 51,50 55,00 | -3,50 -6,36 % | 11:19 | 51,50 98 | 52,00 96 | 51,50 51,50 | 81,00 9,200 | 25 1.288 | 2 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,780 12,940 | -0,160 -1,24 % | 09.12. | 12,700 394 | 13,080 382 | 12,810 12,780 | 15,190 12,240 | 99 1.266 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,050 8,250 | -0,200 -2,42 % | 12:11 | 8,050 3.592 | 8,200 609 | 8,050 8,050 | 18,600 8,050 | 150 1.208 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 234,00 226,00 | +4,00 +1,74 % | 09.12. | 226,00 23 | 234,00 22 | 234,00 228,00 | 264,00 197,00 | 5 1.164 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,780 26,020 | -0,200 -0,77 % | 09.12. | 26,020 116 | 26,420 190 | 25,800 25,780 | 34,000 25,060 | 45 1.160 | 2 | ||
| AIR WATER INC 864506 Tradegate | 12,000 11,900 | 0,000 0,00 % | 09.12. | 11,800 334 | 12,000 414 | 12,000 12,000 | 15,500 10,000 | 80 960 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,800 23,800 | -1,000 -4,20 % | 09:57 | 23,000 440 | 23,200 430 | 23,400 22,800 | 26,400 18,200 | 41 950 | 65 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 775,00 775,00 | -5,00 -0,64 % | 09.12. | 775,00 13 | 785,00 13 | 775,00 775,00 | 830,00 735,00 | 1 775 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,350 7,400 | -0,050 -0,68 % | 07:30 | 7,050 702 | 7,200 681 | 7,350 7,350 | 7,450 4,540 | 100 735 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 09.12. | 15,800 318 | 16,000 312 | 15,900 15,900 | 24,800 14,600 | 37 588 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,350 2,400 | 0,000 0,00 % | 09.12. | 0,993 100 | 2,520 200 | 2,350 2,350 | 4,050 2,260 | 335 569 | 2 | ||
| MONOTARO CO LTD A0M7HP Tradegate | 12,300 12,200 | +0,100 +0,82 % | 09.12. | 11,800 427 | 12,000 414 | 12,300 12,300 | 19,100 11,000 | 45 554 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,855 0,865 | -0,010 -1,16 % | 11:41 | 0,855 5.928 | 0,885 5.635 | 0,885 0,845 | 1,120 0,765 | 557 485 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,600 11,700 | -0,100 -0,85 % | 09:12 | 11,400 442 | 11,600 428 | 11,600 11,600 | 11,800 5,400 | 38 441 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 15,800 16,000 | -0,100 -0,63 % | 09.12. | 16,000 314 | 16,200 308 | 16,100 15,800 | 19,100 15,800 | 25 395 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .