Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 535.515 46.915 35.815 35.253 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,484 1,455 | +0,029 +2,01 % | 13:35 | 1,486 30.000 | 1,500 30.000 | 1,518 1,480 | 3,440 1,041 | 355.879 535.515 | 2 | ||
| SHIMANO INC 865682 Tradegate | 104,30 102,80 | +1,50 +1,46 % | 12:36 | 103,70 97 | 104,30 50 | 104,30 104,10 | 116,00 81,20 | 450 46.915 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 173,00 171,50 | 0,00 0,00 % | 16.10. | 170,50 60 | 175,00 60 | 173,00 172,00 | 212,00 146,50 | 217 37.524 | 52 | ||
| NABTESCO CORPORATION 251734 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 13:33 | 25,000 203 | 25,200 199 | 25,400 25,000 | 29,000 22,400 | 1.398 35.253 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 16,700 17,300 | 0,000 0,00 % | 16.10. | 17,000 295 | 17,500 286 | 17,400 16,700 | 19,100 15,200 | 1.782 30.397 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,076 11,798 | +0,278 +2,36 % | 10:05 | 12,036 416 | 12,284 407 | 12,400 12,076 | 19,500 10,300 | 1.736 21.091 | - | ||
| ASICS CORPORATION 860398 Tradegate | 26,800 25,900 | +0,900 +3,47 % | 13:18 | 26,700 188 | 27,000 142 | 27,300 26,600 | 29,100 19,670 | 727 19.500 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 11,400 11,400 | 0,000 0,00 % | 09:55 | 11,400 1.015 | 12,100 500 | 12,100 11,400 | 12,700 7,150 | 1.315 15.912 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,040 10,194 | -0,154 -1,51 % | 12:40 | 10,006 502 | 10,162 494 | 10,202 10,038 | 16,124 10,040 | 1.529 15.460 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 17,000 16,600 | +0,400 +2,41 % | 13:58 | 17,000 304 | 17,200 295 | 17,100 16,700 | 18,310 12,700 | 536 9.058 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,600 40,840 | +0,760 +1,86 % | 10:27 | 41,460 122 | 41,980 121 | 42,060 41,600 | 52,20 30,880 | 176 7.369 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 30,600 30,600 | 0,000 0,00 % | 07:39 | 30,200 700 | 30,800 300 | 30,600 30,600 | 30,600 20,200 | 200 6.120 | 5 | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,000 15,700 | +0,300 +1,91 % | 08:02 | 15,800 317 | 16,200 307 | 16,300 16,000 | 17,100 12,700 | 365 5.859 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,145 6,050 | +0,095 +1,57 % | 10:52 | 6,065 832 | 6,190 815 | 6,215 6,145 | 7,865 5,025 | 842 5.176 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 28,200 27,600 | +0,600 +2,17 % | 09:22 | 28,200 181 | 28,600 178 | 28,200 28,200 | 41,600 19,270 | 177 4.991 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,800 16,500 | +0,300 +1,82 % | 09:43 | 16,700 304 | 17,000 298 | 16,800 16,800 | 18,300 13,700 | 297 4.990 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,450 8,150 | +0,300 +3,68 % | 10:56 | 8,450 602 | 8,550 590 | 8,450 8,450 | 8,950 6,050 | 589 4.977 | 1 | ||
| HITACHI LTD ADR 853788 Frankfurt | 31,000 31,800 | -0,800 -2,52 % | 12:56 | 31,000 120 | 33,000 120 | 31,600 31,000 | 32,400 23,400 | 135 4.245 | 3 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 63,50 66,00 | 0,00 0,00 % | 16.10. | 64,00 79 | 64,50 77 | 65,00 63,50 | 71,00 27,800 | 60 3.832 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 12:40 | 22,000 460 | 22,400 450 | 22,200 22,000 | 26,400 16,600 | 155 3.416 | 65 | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,800 25,200 | +0,400 +1,64 % | 16.10. | 24,600 205 | 25,200 199 | 24,800 24,800 | 26,200 21,000 | 101 2.505 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,300 12,500 | +0,200 +1,65 % | 16.10. | 11,900 423 | 12,300 406 | 12,300 12,300 | 15,600 11,300 | 160 1.968 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 45,600 43,800 | +1,800 +4,11 % | 09:50 | 44,600 113 | 45,400 110 | 45,600 45,200 | 46,800 33,400 | 26 1.180 | - | ||
| SANRIO CO LTD 866933 Tradegate | 7,497 7,175 | +0,322 +4,49 % | 10:27 | 7,343 681 | 7,497 401 | 7,573 7,400 | 8,760 4,501 | 144 1.077 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,800 3,800 | 0,000 0,00 % | 07:38 | 3,720 1.358 | 3,800 1.315 | 3,800 3,800 | 4,600 3,380 | 263 999 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 17,100 16,400 | +0,700 +4,27 % | 12:51 | 16,600 200 | 17,100 200 | 17,100 17,100 | 35,600 13,900 | 50 855 | - | ||
| JEOL LTD 857766 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 08:27 | 42,000 100 | 43,000 100 | 42,200 42,000 | 50,50 24,800 | 19 802 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,850 3,792 | +0,082 +2,18 % | 16.10. | 3,720 1.345 | 3,795 1.318 | 3,850 3,850 | 3,981 2,618 | 199 766 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 74,50 73,50 | +1,00 +1,36 % | 13:33 | 73,00 300 | 74,50 300 | 75,50 74,00 | 100,00 32,000 | 7 524 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,600 19,700 | +0,900 +4,57 % | 11:58 | 20,200 250 | 20,600 242 | 20,600 20,200 | 24,200 17,800 | 20 409 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 57,00 56,00 | +1,00 +1,79 % | 09:28 | 55,50 91 | 57,00 88 | 57,50 56,00 | 84,50 42,800 | 7 396 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,970 18,660 | +0,310 +1,66 % | 13:48 | 18,560 270 | 18,940 264 | 19,105 18,725 | 19,105 11,290 | 16 301 | 4 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 9,650 9,650 | +0,250 +2,66 % | 16.10. | 9,550 525 | 9,800 510 | 9,650 9,650 | 10,400 7,267 | 26 251 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 10,800 12,400 | -1,600 -12,90 % | 08:06 | 10,900 120 | 11,600 120 | 10,800 10,800 | 21,400 8,150 | 22 238 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,600 14,200 | +0,400 +2,82 % | 10:10 | 14,200 354 | 14,500 343 | 14,600 14,300 | 16,200 11,600 | 12 174 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,600 10,800 | -0,200 -1,85 % | 09:37 | 10,500 479 | 10,700 464 | 10,600 10,600 | 25,800 8,150 | 15 159 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 7,250 7,150 | +0,100 +1,40 % | 08:00 | 7,050 710 | 7,250 689 | 7,250 7,250 | 7,350 5,100 | 18 130 | 3 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 13,190 12,700 | +0,490 +3,86 % | 09:39 | 12,810 391 | 13,130 381 | 13,250 12,920 | 14,300 6,600 | 9 119 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,500 12,100 | +0,400 +3,31 % | 10:03 | 12,000 418 | 12,400 401 | 12,500 12,500 | 17,100 11,500 | 9 112 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 20,600 19,900 | +0,700 +3,52 % | 08:00 | 19,700 255 | 20,200 246 | 20,600 20,600 | 20,400 11,600 | 5 103 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,550 5,450 | +0,100 +1,83 % | 08:01 | 5,400 933 | 5,500 905 | 5,550 5,550 | 7,535 5,000 | 16 89 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 7,850 7,400 | +0,450 +6,08 % | 10:15 | 7,400 5.000 | 7,900 5.000 | 7,850 7,850 | 21,667 3,262 | 10 78 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 21,775 20,885 | +0,890 +4,26 % | 13:53 | 21,120 237 | 21,760 230 | 21,775 21,775 | 44,600 20,595 | 3 65 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 24,200 23,200 | +1,000 +4,31 % | 08:00 | 23,400 215 | 24,000 209 | 24,200 24,200 | 23,800 14,600 | 2 48 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,850 9,450 | +0,400 +4,23 % | 09:05 | 9,400 534 | 9,850 507 | 9,850 9,400 | 16,300 7,150 | 5 48 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,400 10,400 | 0,000 0,00 % | 08:00 | 10,400
291 | 10,600 282 | 10,400 10,400 | 13,700 8,700 | 4 42 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 16,500 17,200 | -0,700 -4,07 % | 11:41 | 16,500 305 | 16,900 296 | 16,600 16,500 | 18,000 7,450 | 2 33 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,180 4,020 | +0,160 +3,98 % | 08:01 | 4,040 1.240 | 4,140 1.203 | 4,180 4,080 | 4,180 2,600 | 6 25 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 7,350 7,100 | +0,250 +3,52 % | 08:00 | 7,150 703 | 7,300 682 | 7,350 7,350 | 10,300 7,000 | 2 15 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 6,300 6,350 | +0,200 +3,28 % | 16.10. | 6,100 822 | 6,250 797 | 6,300 6,300 | 6,800 4,260 | 1 6 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.