Anzeige
Mehr »
Mittwoch, 19.11.2025 - Börsentäglich über 12.000 News
Baltikum rüstet massiv auf: 500 Mio. Abwehrprogramm!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
72,186,152,55,299
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
2,700
+19,47 %
62,00
+10,71 %
19,800
+9,39 %
Flop-5-Werte
Kurs
%
22,600
-10,32 %
6,250
-8,76 %
6,400
-8,57 %
24,800
-7,46 %
Top-Volumen
Vol. (Euro)
1,1 Mio.
104.028
24.940

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
1,980
2,000
-0,020
-1,00 %
17:04
1,950
30.001
1,980
25.878
2,070
1,950
20,800
1,354
525.977
1,1 Mio.
2
84,50
86,55
-2,05
-2,37 %
15:58
83,70
36
84,30
120
84,80
83,05
140,60
85,20
1.238
104.028
1
3,750
3,670
0,000
0,00 %
22.10.
3,760
9
3,800
3
3,800
3,680
4,390
1,550
103.042
61.578
-
62,00
56,00
+6,00
+10,71 %
14:53
60,50
200
64,00
200
62,00
59,50
81,00
9,200
413
24.940
2
2,355
2,230
0,000
0,00 %
18.11.
2,350
100
2,830
8.100
2,600
2,355
4,860
1,830
28.192
17.451
-
0,800
0,815
-0,015
-1,84 %
16:37
0,795
6.270
0,830
5.964
0,805
0,800
1,120
0,805
19.990
16.048
-
19,905
19,765
+0,140
+0,71 %
09:30
20,210
149
20,340
246
19,950
19,835
24,960
16,000
687
13.633
1
12,700
12,900
-0,200
-1,55 %
15:56
12,700
317
12,900
310
12,700
12,700
14,700
6,250
1.000
12.700
-
11,500
11,380
+0,010
+0,09 %
18.11.
11,270
444
11,440
437
11,520
11,365
19,000
10,585
1.007
11.534
1
14,100
14,300
0,000
0,00 %
18.11.
14,000
359
14,300
348
14,100
13,900
17,100
13,900
789
10.968
-
6,060
6,470
-0,410
-6,34 %
16:51
6,010
400
6,200
100
6,060
5,700
12,310
1,630
30.254
9.458
-
21,250
21,160
+0,090
+0,43 %
13:47
21,120
238
21,320
236
21,250
20,900
29,530
19,750
434
9.162
4
93,70
94,85
-1,40
-1,47 %
18.11.
95,10
53
96,50
52
95,85
93,70
120,00
67,50
93
8.831
2
0,333
0,300
0,000
0,00 %
18.11.
0,306
1.000
0,400
2.000
0,333
0,320
8,915
0,296
269.643
8.784
-
55,95
56,20
-0,25
-0,44 %
16:34
54,40
90
55,80
350
55,95
54,00
65,00
39,180
147
7.974
-
12,800
13,300
-0,300
-2,29 %
18.11.
13,000
1.400
13,200
2.270
12,800
12,800
13,900
9,250
500
6.400
2
5,950
6,050
-0,050
-0,83 %
18.11.
5,950
5.100
6,100
5.000
5,950
5,950
6,700
4,440
1.035
6.158
8
15,500
14,200
+1,300
+9,15 %
13:47
15,200
335
15,500
325
15,500
15,200
19,700
13,500
389
5.958
-
5,950
6,000
-0,050
-0,83 %
10:16
5,900
839
6,000
814
5,950
5,950
7,850
5,600
1.000
5.950
1
222,00
234,00
-12,00
-5,13 %
14:28
226,00
22
230,00
46
228,00
222,00
264,00
194,00
25
5.670
-
13,000
13,100
-0,100
-0,76 %
18.11.
12,900
388
13,200
377
13,000
13,000
13,600
13,000
383
4.979
-
1,560
1,520
-0,010
-0,64 %
18.11.
1,560
3.213
1,600
3.118
1,560
1,560
1,780
1,430
3.189
4.975
-
6,700
6,750
-0,050
-0,74 %
18.11.
6,650
753
6,850
730
6,700
6,700
6,800
4,540
741
4.965
-
34,000
34,400
-0,400
-1,16 %
16:11
33,600
150
34,400
146
34,000
34,000
52,00
15,700
145
4.930
-
0,509
0,630
0,000
0,00 %
18.11.
0,421
100
0,560
200
0,570
0,499
2,890
0,412
113.995
4.849
8
12,000
12,600
-0,200
-1,64 %
18.11.
11,900
421
12,200
409
12,000
12,000
13,900
12,000
400
4.800
-
53,00
55,50
+0,50
+0,95 %
18.11.
52,50
96
53,50
57
53,00
53,00
58,00
45,400
86
4.558
-
2,760
3,035
0,000
0,00 %
18.11.
2,510
100
3,790
100
3,140
2,760
4,050
2,760
7.221
4.440
2
23,380
23,820
-0,440
-1,85 %
10:30
23,500
215
23,760
212
23,440
23,360
33,640
23,100
189
4.425
-
2,050
2,100
-0,050
-2,38 %
15:31
2,030
200
2,290
200
2,050
2,050
3,380
0,358
2.208
3.895
-
5,050
4,960
-0,050
-0,98 %
18.11.
5,050
993
5,100
973
5,050
5,050
6,640
5,050
700
3.535
-
8,500
8,600
-0,100
-1,16 %
15:28
8,300
605
8,550
585
8,500
8,450
18,600
8,500
415
3.518
-
7,000
7,050
0,000
0,00 %
11:56
6,950
500
7,250
500
7,000
6,900
8,950
5,550
500
3.500
-
8,640
8,680
-0,040
-0,46 %
10:47
8,680
577
8,880
563
8,640
8,640
13,300
8,560
400
3.456
-
26,400
27,000
-0,600
-2,22 %
14:22
26,200
190
26,600
187
26,400
26,400
33,200
26,200
126
3.326
-
13,070
13,290
-0,220
-1,66 %
17:08
13,070
383
13,390
225
13,070
12,980
15,190
12,110
225
2.933
-
9,150
9,150
0,000
0,00 %
08:02
9,200
300
9,400
300
9,150
9,150
10,300
7,250
272
2.489
-
21,600
21,400
-0,200
-0,92 %
18.11.
21,800
230
22,400
223
21,600
21,600
25,200
20,200
108
2.333
1
31,000
30,000
+0,200
+0,65 %
18.11.
30,200
166
30,800
162
31,000
31,000
50,50
27,600
69
2.139
-
17,000
17,000
0,000
0,00 %
08:01
16,200
180
17,000
180
17,000
17,000
22,800
9,500
100
1.700
-
5,530
5,965
0,000
0,00 %
18.11.
5,860
300
6,110
100
5,530
5,530
9,510
1,820
7.760
1.680
-
3,780
3,760
+0,020
+0,53 %
16:30
3,680
1.363
3,780
1.322
3,780
3,740
5,300
3,800
440
1.647
-
14,400
15,000
-0,200
-1,37 %
18.11.
14,600
2.100
14,700
1.100
14,400
14,400
15,400
11,300
111
1.598
2
34,400
34,000
+0,400
+1,18 %
16:08
34,200
147
35,000
143
34,800
34,400
37,600
7,350
44
1.526
-
26,840
27,180
-0,340
-1,25 %
15:43
26,820
184
27,360
181
26,840
26,680
32,840
25,640
51
1.369
1
9,400
9,900
0,000
0,00 %
18.11.
9,450
531
9,700
515
9,400
9,400
10,100
5,150
135
1.269
-
12,100
12,200
-0,100
-0,82 %
18.11.
12,100
2.490
12,300
2.440
12,100
12,100
14,300
11,500
91
1.101
15
5,400
5,350
+0,050
+0,93 %
09:23
5,300
945
5,450
918
5,400
5,400
7,600
5,400
200
1.080
3
25,000
25,200
-0,200
-0,79 %
18.11.
25,400
600
25,600
600
25,000
25,000
29,800
22,400
35
875
5
8,700
8,600
0,000
0,00 %
18.11.
8,100
200
9,000
200
8,990
8,550
9,220
4,460
9.537
870
-