Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 892.242 136.007 68.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,970 1,890 | +0,080 +4,23 % | 20.11. | 1,930 25.000 | 1,970 26.000 | 2,250 1,935 | 20,800 1,390 | 2,2 Mio. 4,5 Mio. | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 6,110 5,045 | 0,000 0,00 % | 20.11. | 5,640 200 | 6,240 200 | 6,475 6,050 | 12,310 1,630 | 1,3 Mio. 892.242 | - | ||
| SHIMANO INC 865682 Tradegate | 82,05 83,90 | -1,85 -2,20 % | 20.11. | 81,00 126 | 81,80 124 | 83,30 81,20 | 140,60 83,05 | 1.652 136.007 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Stuttgart | 13,500 12,900 | +0,600 +4,65 % | 20.11. | 12,700 3.000 | 13,200 3.000 | 13,500 12,900 | 13,600 9,200 | 9.000 121.500 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 36,000 34,600 | +1,400 +4,05 % | 20.11. | 34,800 145 | 35,600 141 | 36,000 36,000 | 37,600 7,350 | 1.907 68.652 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 20.11. | 20,000 150 | 21,000 150 | 20,800 20,800 | 24,200 19,300 | 1.500 31.200 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,400 14,300 | +0,100 +0,70 % | 20.11. | 14,000 354 | 14,300 343 | 14,500 14,400 | 21,800 11,900 | 1.600 23.120 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Frankfurt | 167,50 166,50 | +1,00 +0,60 % | 20.11. | 165,00 100 | 167,50 100 | 167,50 167,00 | 193,00 141,00 | 120 20.100 | 52 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,240 34,120 | +0,120 +0,35 % | 20.11. | 32,940 154 | 33,360 152 | 34,240 33,860 | 37,740 23,200 | 527 17.988 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 16,710 16,710 | 0,000 0,00 % | 20.11. | 16,400 300 | 16,750 300 | 16,820 16,710 | 21,867 12,207 | 1.050 17.656 | 2 | ||
| SBI HOLDINGS INC 591037 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 20.11. | 34,000 150 | 34,800 145 | 34,600 34,600 | 41,400 19,400 | 432 14.947 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 60,50 53,50 | +7,00 +13,08 % | 20.11. | 59,00 84 | 60,50 81 | 63,50 60,50 | 81,00 9,200 | 239 14.841 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 20,510 21,220 | -0,710 -3,35 % | 20.11. | 20,380 247 | 20,590 244 | 21,270 20,510 | 29,530 19,750 | 665 13.894 | 4 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 50,000 53,00 | -3,00 -5,66 % | 20.11. | 48,600 250 | 50,000 250 | 54,50 50,000 | 79,50 17,300 | 251 13.626 | 10 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,200 8,450 | -0,250 -2,96 % | 20.11. | 7,950 635 | 8,200 612 | 8,400 8,050 | 18,600 8,450 | 1.609 13.285 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 58,40 54,75 | +3,65 +6,67 % | 20.11. | 57,20 88 | 58,65 150 | 58,40 58,40 | 65,00 39,180 | 197 11.505 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 20.11. | 24,000 418 | 24,200 412 | 24,600 24,400 | 26,400 18,200 | 455 11.113 | 65 | ||
| SANRIO CO LTD 866933 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 20.11. | 28,800 181 | 29,600 176 | 30,200 29,200 | 50,50 27,600 | 351 10.327 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 27,000 27,000 | 0,000 0,00 % | 20.11. | 26,600 192 | 27,200 186 | 27,000 27,000 | 29,200 22,600 | 370 9.990 | - | ||
| AIR WATER INC 864506 Tradegate | 11,700 12,000 | -0,300 -2,50 % | 20.11. | 11,400 441 | 11,700 425 | 12,100 11,700 | 15,500 10,000 | 680 7.964 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,800 15,400 | +0,400 +2,60 % | 20.11. | 15,100 332 | 15,500 322 | 16,000 15,200 | 19,700 13,500 | 459 7.050 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 35,000 35,600 | 0,000 0,00 % | 20.11. | 35,200 400 | 35,600 400 | 35,600 35,000 | 37,400 24,000 | 198 6.930 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,740 27,100 | -1,360 -5,02 % | 20.11. | 25,320 196 | 25,840 200 | 26,400 25,740 | 32,840 25,640 | 240 6.204 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,250 6,100 | +0,150 +2,46 % | 20.11. | 6,000 5.100 | 6,150 4.900 | 6,400 6,250 | 6,700 4,440 | 917 5.854 | 8 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,780 0,805 | -0,025 -3,11 % | 20.11. | 0,760 6.609 | 0,795 6.272 | 0,820 0,775 | 1,120 0,785 | 7.400 5.844 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,200 28,400 | -1,200 -4,23 % | 20.11. | 26,200 192 | 26,800 186 | 27,200 27,200 | 34,200 28,000 | 183 4.978 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,150 8,500 | -0,350 -4,12 % | 20.11. | 8,050 623 | 8,200 607 | 8,150 8,150 | 10,500 8,350 | 600 4.890 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 14,500 15,200 | -0,700 -4,61 % | 20.11. | 14,200 354 | 14,600 343 | 15,000 14,500 | 16,900 12,900 | 330 4.800 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 2,500 600 | 3,220 1.000 | 2,760 2,720 | 4,050 2,760 | 520 4.440 | 2 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,740 1,740 | 0,000 0,00 % | 20.11. | 1,610 5.000 | 2,020 5.000 | 1,750 1,610 | 2,060 1,390 | 2.500 4.375 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,000 26,580 | -0,580 -2,18 % | 20.11. | 25,340 198 | 25,860 194 | 26,500 26,000 | 34,000 25,060 | 162 4.264 | 2 | ||
| CTW CAYMAN A4142F NASDAQ | 2,200 2,355 | 0,000 0,00 % | 20.11. | 2,110 1.400 | 2,260 11.000 | 2,310 2,200 | 4,860 1,830 | 13.781 4.131 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,985 1,990 | -0,005 -0,25 % | 20.11. | 1,700 100 | 2,110 2.000 | 1,985 1,980 | 4,748 1,311 | 9.252 4.117 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 18,600 17,200 | +1,400 +8,14 % | 20.11. | 17,600 120 | 18,600 110 | 18,600 17,600 | 19,200 10,500 | 210 3.906 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,620 8,780 | -0,160 -1,82 % | 20.11. | 8,280 605 | 8,480 589 | 8,760 8,620 | 13,300 8,560 | 355 3.096 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,840 11,360 | -0,520 -4,58 % | 20.11. | 10,505 477 | 10,670 469 | 10,965 10,840 | 19,000 10,585 | 282 3.070 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 20,000 20,080 | -0,080 -0,40 % | 20.11. | 19,430 258 | 19,835 253 | 20,400 20,000 | 24,960 16,000 | 150 3.040 | 1 | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 30,400 31,000 | 0,000 0,00 % | 20.11. | 28,400 430 | 29,400 410 | 30,400 28,800 | 39,800 27,600 | 98 2.911 | 1 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 6,010 5,530 | 0,000 0,00 % | 19.11. | 1,700 2.000 | 5,970 600 | 6,010 5,970 | 9,510 1,820 | 934 2.647 | - | ||
| THK CO LTD 887915 Frankfurt | 22,000 20,400 | +1,600 +7,84 % | 20.11. | 20,800 120 | 22,000 120 | 22,000 22,000 | 25,800 18,000 | 100 2.200 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 München | 4,120 4,120 | 0,000 0,00 % | 20.11. | 3,640 400 | 4,080 400 | 4,120 4,120 | 6,550 3,520 | 500 2.060 | 13 | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,075 0,105 | 0,000 0,00 % | 20.11. | 0,069 100 | 0,082 100 | 0,087 0,073 | 0,699 0,073 | 365.912 1.859 | 1 | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 20.11. | 15,200 400 | 15,300 400 | 15,200 15,000 | 15,800 10,000 | 100 1.500 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,405 6,525 | 0,000 0,00 % | 20.11. | 6,400 3.500 | 7,000 500 | 6,405 6,405 | 7,900 2,630 | 2.694 1.422 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,200 | -0,150 -2,88 %
| 20.11. | 4,860 1.031 | 5,000 999 | 5,150 5,000 | 6,250 5,000 | 260 1.325 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,300 4,300 | 0,000 0,00 % | 20.11. | 3,840 100 | 4,420 200 | 4,300 4,280 | 11,350 1,840 | 1.602 1.286 | - | ||
| HORIBA LTD 864348 Frankfurt | 77,00 75,50 | +1,50 +1,99 % | 20.11. | 76,00 20 | 80,00 20 | 77,00 77,00 | 81,00 47,800 | 16 1.232 | 1 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,460 14,225 | +0,235 +1,65 % | 20.11. | 13,760 364 | 14,045 356 | 14,460 14,160 | 22,170 13,695 | 86 1.226 | 4 | ||
| TOWA CORPORATION 905280 Tradegate | 13,300 12,600 | +0,700 +5,56 % | 20.11. | 13,100 302 | 13,400 294 | 13,300 13,300 | 14,700 6,250 | 90 1.197 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .