Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 304.195 270.081 78.560 54.490 45.256 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,691 1,697 | -0,005 -0,31 % | 20:32 | 1,680 5.000 | 1,691 5.000 | 1,725 1,637 | 20,800 1,570 | 182.588 304.195 | 2 | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 20,710 20,330 | +0,380 +1,87 % | 20:13 | 20,700 400 | 20,810 200 | 20,900 20,380 | - - | 241.814 270.081 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 34,000 32,000 | +2,000 +6,25 % | 19:39 | 33,200 149 | 33,600 90 | 34,200 33,000 | 45,000 15,900 | 2.374 78.560 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 92,95 94,35 | -1,40 -1,48 % | 18:25 | 92,10 109 | 92,95 108 | 93,15 90,90 | 133,60 81,20 | 590 54.490 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,500 6,250 | +0,250 +4,00 % | 20:31 | 6,500 5.000 | 6,700 5.000 | 6,850 6,500 | 9,950 3,240 | 6.758 45.256 | - | ||
| TOYO CO LTD A40785 NASDAQ | 10,440 10,305 | +0,135 +1,31 % | 20:10 | 9,420 400 | 10,140 200 | 10,440 9,990 | 10,650 2,650 | 25.373 40.776 | - | ||
| SURUGA BANK LTD 881259 Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 14:09 | 11,500 1.000 | 11,900 1.500 | 11,800 11,400 | 12,000 6,850 | 3.000 35.400 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,200 18,540 | -0,340 -1,83 % | 20:19 | 18,000 279 | 18,160 276 | 18,200 17,800 | 29,530 16,320 | 1.178 21.203 | 4 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 35,005 31,470 | +0,140 +0,40 % | 08.04. | 33,035 152 | 34,035 147 | 35,005 33,990 | 44,600 8,850 | 608 21.062 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 137,00 136,00 | +1,00 +0,74 % | 20:27 | 137,00 38 | 139,00 136 | 137,00 133,00 | 156,00 76,50 | 151 20.479 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 20:17 | 23,600 211 | 24,600 205 | 24,400 23,600 | 26,500 4,817 | 819 19.832 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,600 | -0,100 -1,79 % | 16:35 | 5,400 928 | 5,550 901 | 5,500 5,400 | 7,600 5,150 | 3.419 18.700 | 3 | ||
| SAMCO INC 676159 Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 08:24 | 50,50 250 | 51,00 250 | 50,50 49,800 | 49,400 13,000 | 369 18.634 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 22,060 23,170 | -1,110 -4,79 % | 17:46 | 21,450 238 | 22,100 231 | 22,060 21,660 | 27,000 13,500 | 714 15.547 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,000 4,850 | 0,000 0,00 % | 08.04. | 4,800 500 | 6,690 400 | 5,060
5,000 | 9,510 1,820 | 9.031 14.841 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,700 10,900 | -0,200 -1,83 % | 07:33 | 10,700 465 | 11,000 455 | 10,800 10,700 | 11,780 7,750 | 1.240 13.315 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,620 44,140 | -1,520 -3,44 % | 13:38 | 42,860 116 | 43,140 70 | 43,260 42,620 | 47,760 25,740 | 309 13.211 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,400 15,800 | -0,400 -2,53 % | 17:37 | 15,400 1.960 | 15,600 1.920 | 15,400 15,400 | 17,200 9,950 | 750 11.550 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 181,00 184,50 | -3,50 -1,90 % | 19:23 | 180,00 300 | 180,50 170 | 181,00 180,50 | 212,00 143,00 | 62 11.186 | 52 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,850 8,000 | -0,150 -1,88 % | 19:39 | 7,850 644 | 8,000 629 | 7,850 7,850 | 10,500 7,550 | 1.270 9.970 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 17,200 17,200 | 0,000 0,00 % | 08:30 | 17,000 295 | 17,400 286 | 17,200 17,100 | 22,600 16,800 | 570 9.775 | - | ||
| MARUWA CO LTD 896803 Tradegate | 352,00 320,00 | 0,00 0,00 % | 08.04. | 340,00 15 | 346,00 15 | 352,00 346,00 | 352,00 205,00 | 26 9.006 | 2 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 46,800 44,800 | -0,200 -0,43 % | 08.04. | 46,600 108 | 47,400 106 | 46,800 45,400 | 46,800 25,200 | 184 8.471 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 3,780 3,580 | +0,200 +5,59 % | 08:24 | 3,560 1.000 | 3,760 1.000 | 3,780 3,780 | 3,960 2,440 | 2.129 8.048 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,635 3,600 | +0,035 +0,97 % | 20:17 | 3,360 600 | 3,850 100 | 3,635 3,635 | 26,500 3,125 | 5.893 7.806 | 8 | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Stuttgart | 5,900 5,950 | -0,050 -0,84 % | 20:17 | 5,900 1.339 | 5,900 1.000 | 5,950 5,900 | 6,200 3,980 | 1.173 7.038 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 14,900 15,300 | -0,400 -2,61 % | 18:55 | 14,400 413 | 14,800 399 | 14,900 14,400 | 18,300 8,050 | 478 6.966 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,200 23,200 | -1,000 -4,31 % | 16:01 | 21,800 500 | 22,800 500 | 22,400 22,200 | 26,000 19,600 | 300 6.680 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,700 8,950 | -0,250 -2,79 % | 13:40 | 8,550 586 | 8,750 569 | 8,700 8,500 | 9,467 5,467 | 663 5.648 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,905 8,925 | -0,020 -0,22 % | 17:01 | 8,840 566 | 9,060 552 | 8,995 8,905 | 9,090 6,240 | 630 5.629 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,700 7,700 | 0,000 0,00 % | 19:08 | 7,550 657 | 7,800 644 | 7,700 7,700 | 8,050 5,500 | 720 5.544 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,518 1,610 | -0,092 -5,71 % | 17:28 | 1,486 3.367 | 1,534 3.257 | 1,522 1,496 | 2,250 0,884 | 3.667 5.502 | - | ||
| NTT INC ADR 893732 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08.04. | 20,800 500 | 21,200 500 | 22,000 20,600 | 24,400 20,000 | 250 5.500 | 12 | ||
| GENDA INC A3ENZQ Tradegate | 3,300 3,380 | -0,080 -2,37 % | 16:23 | 3,280 1.531 | 3,340 1.491 | 3,300 3,300 | 6,750 3,200 | 1.600 5.220 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 4,500 4,660 | -0,160 -3,43 % | 15:25 | 4,480 963 | 5,250 381 | 5,300 4,500 | 6,750 2,640 | 963 5.104 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 18:07 | 19,600 250 | 20,000 246 | 20,200 20,200 | 20,400 15,800 | 250 5.050 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:06 | 6,850 250 | 7,250 250 | 7,200 7,200 | 11,500 2,920 | 700 5.040 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 16,500 17,200 | -0,700 -4,07 % | 17:00 | 16,500 305 | 16,900 296 | 16,500 16,500 | 18,500 15,500 | 300 4.950 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 19,600 19,800 | -0,200 -1,01 % | 17:43 | 19,500 160 | 19,900 160 | 19,600 19,600 | 22,400 18,400 | 248 4.861 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,950 8,100 | -0,150 -1,85 % | 08:33 | 7,700 642 | 8,000 617 | 7,950 7,950 | 8,800 6,450 | 610 4.850 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 13,560 13,400 | +0,160 +1,19 % | 09:32 | 13,440 100 | 13,600 100 | 13,560 13,340 | 13,400 11,000 | 350 4.746 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,020 31,660 | +0,140 +0,44 % | 08.04. | 31,520 96 | 32,040 156 | 32,120 32,020 | 34,880 24,700 | 145 4.649 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 45,400 46,600 | -1,200 -2,58 % | 16:08 | 45,200 111 | 45,800 108 | 45,400 45,400 | 46,800 33,000 | 101 4.585 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,766 0,803 | -0,037 -4,61 % | 20:05 | 0,764 6.000 | 0,790 6.000 | 0,780 0,758 | 1,120 0,750 | 5.630 4.345 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,742 7,764 | -0,158 -2,00 % | 08.04. | 7,502 400 | 7,752 645 | 7,742 7,740 | 18,000 7,000 | 502 3.886 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,100 24,200 | -0,100 -0,41 % | 19:18 | 23,600 212 | 24,000 208 | 24,100 23,700 | 26,520 16,905 | 153 3.651 | 1 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 10,100 10,500 | -0,400 -3,81 % | 17:12 | 9,950 494 | 10,200 480 | 10,100 10,100 | 10,400 8,250 | 327 3.308 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,365 2,490 | 0,000 0,00 % | 08.04. | 2,290 200 | 2,660 800 | 2,365 2,365 | 4,860 1,130 | 201 3.212 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.