Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 824.938 243.407 80.920 75.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,240 2,300 | +0,010 +0,45 % | 30.12. | 0,000 2.264 | 0,000 2.230 | 2,250 2,200 | 20,800 1,580 | 369.450 824.938 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 18,950 22,390 | 0,000 0,00 % | 30.12. | 16,470 100 | 21,380 100 | 18,950 17,280 | 26,810 4,460 | 23.190 243.407 | - | ||
| HIKARI TSUSHIN INC 899393 Stuttgart | 238,00 234,00 | 0,00 0,00 % | 30.12. | 236,00 100 | 242,00 100 | 238,00 236,00 | 250,00 202,00 | 340 80.920 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,332 0,313 | 0,000 0,00 % | 30.12. | 0,330 100 | 0,360 1.600 | 0,337 0,327 | 8,915 0,121 | 13.625 75.648 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 30.12. | 10,700 2.500 | 11,700 1.718 | 11,600 10,500 | 12,000 7,900 | 6.545 69.736 | 5 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,800 10,800 | +1,000 +9,26 % | 30.12. | 10,200 500 | 11,800 678 | 11,800 10,000 | 11,800 5,500 | 5.002 58.204 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,500 13,500 | 0,000 0,00 % | 30.12. | 0,000 2.750 | 0,000 730 | 13,500 13,300 | 14,400 9,250 | 4.251 56.590 | 2 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,895 0,885 | -0,005 -0,56 % | 30.12. | 0,000 5.648 | 0,000 5.371 | 0,910 0,855 | 1,120 0,765 | 44.010 38.894 | - | ||
| SHIMANO INC 865682 Tradegate | 89,20 89,15 | +0,30 +0,34 % | 30.12. | 88,50 112 | 89,50 111 | 89,45 88,25 | 140,60 81,20 | 384 34.123 | 1 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,920 4,940 | +0,980 +19,84 % | 30.12. | 5,280 200 | 6,140 100 | 5,920 5,740 | 9,510 1,820 | 7.926 34.094 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,980 2,100 | 0,000 0,00 % | 30.12. | 1,970 500 | 2,100 1.000 | 2,080 1,980 | 3,380 0,358 | 14.294 26.260 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,660 19,500 | -0,100 -0,51 % | 30.12. | 0,000 550 | 0,000 500 | 19,815 19,660 | 29,530 18,720 | 916 18.070 | 4 | ||
| TOYO CO LTD A40785 NASDAQ | 6,070 6,060 | 0,000 0,00 % | 30.12. | 5,850 600 | 8,640 12.000 | 6,070 6,070 | 7,900 2,630 | 3.327 17.461 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,730 1,770 | 0,000 0,00 % | 30.12. | 1,520 2.400 | 1,960 400 | 1,730 1,720 | 4,748 1,311 | 9.017 15.505 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,690 11,620 | +0,060 +0,52 % | 30.12. | 0,000 432 | 0,000 426 | 11,710 11,550 | 19,000 10,500 | 1.312 15.190 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,450 8,600 | -0,150 -1,74 % | 30.12. | 0,000 603 | 0,000 582 | 8,700 8,450 | 18,600 8,050 | 1.684 14.358 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 30.12. | 14,100 212 | 15,200 199 | 14,400 14,400 | 18,500 12,000 | 900 12.960 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,750 1,750 | 0,000 0,00 % | 30.12. | 1,770 200 | 1,760 100 | 1,760 1,750 | 4,860 1,750 | 6.254 10.358 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 57,50 58,00 | +0,50 +0,88 % | 30.12. | 0,000 89 | 0,000 87 | 57,50 57,50 | 81,00 9,300 | 174 10.005 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 97,20 96,55 | +0,40 +0,41 % | 30.12. | 0,000 52 | 0,000 51 | 97,20 96,45 | 120,00 67,75 | 93 8.971 | 2 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,280 3,100 | -0,020 -0,61 % | 30.12. | 0,000 1.581 | 0,000 1.524 | 3,320 3,260 | 3,320 2,020 | 2.244 7.350 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,380 34,820 | -0,260 -0,75 % | 30.12. | 0,000 146 | 0,000 144 | 34,760 34,320 | 37,260 23,200 | 203 6.988 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,260 25,480 | -0,280 -1,10 % | 30.12. | 0,000 198 | 0,000 194 | 25,720 25,220 | 34,000 24,760 | 261 6.657 | 2 | ||
| AIR WATER INC 864506 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 30.12. | 0,000 412 | 0,000 398 | 12,500 12,500 | 15,500 10,000 | 521 6.512 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,100 25,760 | +0,220 +0,85 % | 30.12. | 0,000 196 | 0,000 192 | 26,100 25,800 | 31,680 25,640 | 215 5.563 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,010 3,060 | 0,000 0,00 % | 30.12. | 2,570 500 | 3,030 300 | 3,140 3,010 | 4,050 2,260 | 2.767 5.511 | 2 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,800
16,400 | 0,000 0,00 % | 30.12. | 0,000 313 | 0,000 500 | 15,800 15,800 | 19,000 12,500 | 334 5.277 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,210 20,430 | -0,140 -0,69 % | 30.12. | 0,000 1.000 | 0,000 242 | 20,440 20,210 | 24,960 16,000 | 258 5.266 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 30.12. | 34,000 100 | 35,000 100 | 34,800 34,200 | 39,000 10,700 | 151 5.255 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,800 15,800 | 0,000 0,00 % | 30.12. | 0,000 317 | 0,000 311 | 16,000 15,800 | 23,400 14,600 | 323 5.104 | 1 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 30.12. | 16,200 400 | 17,000 400 | 17,000 16,200 | 17,300 9,300 | 300 5.100 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 30.12. | 0,000 460 | 0,000 450 | 21,600 21,600 | 26,400 18,200 | 218 4.709 | 65 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 11,700 11,800 | +0,100 +0,86 % | 30.12. | 0,000 258 | 0,000 248 | 11,700 11,700 | 12,100 9,050 | 400 4.680 | 1 | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,880 4,020 | -0,060 -1,52 % | 30.12. | 0,000 1.269 | 0,000 1.230 | 3,940 3,880 | 5,850 3,700 | 1.138 4.483 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,100 6,150 | 0,000 0,00 % | 30.12. | 0,000 809 | 0,000 2.000 | 6,100 6,100 | 7,200 5,600 | 540 3.294 | 1 | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,400 9,950 | +0,450 +4,52 % | 30.12. | 10,200 1.000 | 10,400 1.000 | 10,400 10,200 | 11,000 7,700 | 312 3.245 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,000 19,200 | +0,200 +0,96 % | 30.12. | 0,000 246 | 0,000 238 | 21,000 20,800 | 21,800 13,500 | 154 3.208 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 13,200 13,800 | -0,200 -1,49 % | 30.12. | 0,000 380 | 0,000 368 | 13,500 13,200 | 14,500 12,000 | 237 3.131 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 13,400 13,700 | -0,100 -0,74 % | 30.12. | 0,000 370 | 0,000 359 | 13,400 13,400 | 14,200 13,200 | 230 3.082 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,590 13,510 | +0,105 +0,78 % | 30.12. | 0,000 378 | 0,000 370 | 13,590 13,570 | 22,170 13,265 | 225 3.054 | 4 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,770 2,870 | 0,000 0,00 % | 30.12. | 1,890 100 | 3,330 100 | 2,770 2,770 | 12,310 1,630 | 1.246 3.052 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,342 0,340 | 0,000 0,00 % | 30.12. | 0,340 28.900 | 0,347 100 | 0,344 0,342 | 2,890 0,309 | 9.135 2.918 | 8 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 20,200 20,800 | -0,600 -2,88 % | 30.12. | 20,200 120 | 20,800 120 | 20,800 20,200 | 22,400 11,900 | 118 2.442 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 10,800 11,100 | -0,100 -0,92 % | 30.12. | 0,000 466 | 0,000 452 | 11,000 10,800 | 11,900 5,400 | 214 2.311 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,720 25,680 | -0,180 -0,70 % | 30.12. | 0,000 195 | 0,000 192 | 25,980 25,720 | 33,640 23,100 | 88 2.268 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,850 8,600 | +0,050 +0,57 % | 30.12. | 0,000 577 | 0,000 563 | 8,850 8,650 | 10,500 8,150 | 251 2.200 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,230 3,390 | 0,000 0,00 % | 29.12. | 2,910 1.300 | 4,570 100 | 3,230 3,230 | 11,350 1,840 | 1.008 2.084 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 30.12. | 13,800 500 | 14,100 500 | 14,100 13,800 | 14,100 7,850 | 140 1.974 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .