Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 687.212 90.000 54.698 43.738 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,080 2,150 | -0,010 -0,48 % | 05.12. | 2,070 25.000 | 2,110 33.309 | 2,200 2,080 | 20,800 1,580 | 322.083 687.212 | 2 | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 58,00 60,00 | -2,00 -3,33 % | 05.12. | 58,00 1.400 | 59,00 100 | 59,00 58,00 | 76,00 42,800 | 1.550 90.000 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 18,500 18,350 | +0,150 +0,82 % | 05.12. | 17,870 200 | 23,020 200 | 18,500 18,500 | 24,650 4,460 | 7.647 54.698 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 169,00 170,50 | 0,00 0,00 % | 05.12. | 168,50 180 | 169,00 200 | 169,00 168,00 | 195,00 137,50 | 268 45.233 | 52 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,150 8,200 | -0,050 -0,61 % | 05.12. | 8,100 629 | 8,300 607 | 8,200 8,150 | 18,600 8,050 | 5.340 43.738 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,120 2,140 | -0,020 -0,93 % | 05.12. | 2,120 100 | 2,130 200 | 2,150 2,070 | 3,380 0,358 | 28.490 43.519 | - | ||
| HORIBA LTD 864348 Stuttgart | 84,00 83,00 | 0,00 0,00 % | 05.12. | 84,00 1.000 | 90,50 500 | 86,00 83,50 | 86,00 48,400 | 500 43.000 | 1 | ||
| SHIMANO INC 865682 Tradegate | 90,60 90,95 | -0,15 -0,17 % | 05.12. | 90,00 109 | 90,90 108 | 91,75 90,60 | 140,60 81,20 | 360 32.769 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 1,010 1,070 | -0,060 -5,61 % | 05.12. | 1,010 34.000 | 1,030 800 | 1,030 1,000 | 6,988 0,731 | 41.625 31.565 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,400 20,000 | -0,400 -1,92 % | 05.12. | 20,600 245 | 21,000 238 | 20,800 20,000 | 20,800 13,500 | 1.484 30.439 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,000 24,400 | -0,200 -0,83 % | 05.12. | 24,000 2.100 | 24,200 2.100 | 24,000 24,000 | 26,400 18,200 | 1.195 28.680 | 65 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,440 4,910 | -0,470 -9,57 % | 05.12. | 4,310 600 | 4,880 100 | 4,550 4,440 | 12,310 1,630 | 8.612 24.587 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,815 0,835 | -0,015 -1,81 % | 05.12. | 0,795 6.152 | 0,835 5.848 | 0,830 0,805 | 1,120 0,765 | 27.594 22.719 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 52,00 49,800 | -0,50 -0,95 % | 05.12. | 51,50 97 | 53,50 95 | 52,00 52,00 | 81,00 9,200 | 303 15.756 | 2 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,700 8,450 | +0,050 +0,58 % | 05.12. | 8,550 589 | 8,750 571 | 8,800 8,700 | 9,800 8,250 | 1.716 15.043 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,200 11,900 | +0,100 +0,83 % | 05.12. | 11,900 417 | 12,200 401 | 12,200 12,000 | 14,700 6,250 | 1.200 14.447 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,200 12,300 | 0,000 0,00 % | 05.12. | 12,100 2.490 | 12,300 2.440 | 12,200 12,200 | 14,300 11,500 | 1.048 12.786 | 15 | ||
| SCSK CORPORATION 880446 Tradegate | 31,200 31,600 | -0,200 -0,64 % | 05.12. | 31,200 1.922 | 31,600 158 | 31,400 31,200 | 32,200 23,400 | 400 12.512 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 24,340 24,280 | 0,000 0,00 % | 05.12. | 24,300 1.000 | 25,320 1.000 | 24,820 24,340 | 33,940 23,180 | 500 12.410 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,900 5,650 | -0,100 -1,67 % | 05.12. | 5,900 836 | 6,050 811 | 6,000 5,900 | 7,450 5,600 | 1.814 10.704 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 6,780 6,790 | -0,010 -0,15 % | 05.12. | 6,750 1.000 | 6,970 200 | 6,840 6,770 | 7,900 2,630 | 2.199 10.046 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,480 2,520 | -0,040 -1,59 % | 05.12. | 2,360 100 | 2,860 200 | 2,480 2,260 | 4,050 2,260 | 4.198 8.400 | 2 | ||
| UNITIKA LTD 862874 Stuttgart | 1,530 1,590 | 0,000 0,00 % | 05.12. | 1,530 5.000 | 1,590 5.000 | 1,540 1,530 | 1,980 0,770 | 5.405 8.270 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,110 3,990 | +0,120 +3,01 % | 05.12. | 3,840 300 | 4,170 100 | 4,110 4,100 | 11,350 1,840 | 3.133 8.164 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 4,980 | +0,050 +1,00 % | 05.12. | 4,940 1.014 | 5,050 984 | 5,050 4,960 | 6,250 4,880 | 1.620 8.082 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 12,800 13,300 | -0,200 -1,54 % | 05.12. | 12,800 385 | 13,100 374 | 13,000 12,800 | 21,800 11,900 | 600 7.757 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 53,50 50,000 | +3,50 +7,00 % | 05.12. | 52,50 250 | 54,00 250 | 54,00 52,50 | 79,50 17,300 | 142 7.556 | 10 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,098 1,052
| +0,014 +1,29 % | 05.12. | 1,066 4.525 | 1,104 4.370 | 1,106 1,098 | 1,294 0,884 | 6.304 6.958 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 05.12. | 25,200 300 | 26,200 300 | 25,400 25,400 | 25,800 20,200 | 250 6.350 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,090 12,870 | -0,020 -0,15 % | 05.12. | 12,920 388 | 13,310 376 | 13,090 13,090 | 15,190 12,240 | 350 4.582 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 16,300 16,200 | 0,000 0,00 % | 05.12. | 16,200 1.900 | 16,300 1.900 | 16,300 16,300 | 16,300 11,300 | 276 4.499 | 2 | ||
| KUBOTA CORPORATION ADR 911656 München | 64,00 62,00 | +2,00 +3,23 % | 05.12. | 61,00 80 | 64,00 80 | 64,00 62,00 | 64,00 46,000 | 70 4.480 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 7,350 7,050 | +0,300 +4,26 % | 05.12. | 7,450 420 | 7,700 420 | 7,350 7,250 | 7,550 3,800 | 420 3.087 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,443 0,461 | -0,017 -3,76 % | 05.12. | 0,434 100 | 0,448 600 | 0,444 0,437 | 2,890 0,412 | 7.408 3.017 | 8 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,306 0,305 | +0,001 +0,33 % | 05.12. | 0,265 100 | 0,333 400 | 0,306 0,301 | 8,915 0,284 | 8.845 2.677 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,365 5,385 | -0,020 -0,37 % | 05.12. | 5,000 500 | 5,610 100 | 5,365 5,365 | 9,510 1,820 | 645 2.351 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 10,900 10,800 | 0,000 0,00 % | 05.12. | 10,700 561 | 11,000 542 | 10,900 10,900 | 11,200 7,000 | 200 2.180 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,320 20,410 | -0,110 -0,54 % | 05.12. | 20,330 246 | 20,530 244 | 20,540 20,290 | 29,530 19,750 | 93 1.894 | 4 | ||
| MARUWA CO LTD 896803 Tradegate | 261,00 265,50 | -3,50 -1,32 % | 05.12. | 261,50 20 | 267,50 19 | 261,00 261,00 | 288,50 205,00 | 5 1.305 | 2 | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 236,00 238,00 | -2,00 -0,84 % | 05.12. | 232,00 20 | 240,00 20 | 236,00 228,00 | 238,00 125,00 | 5 1.180 | 3 | ||
| CTW CAYMAN A4142F NASDAQ | 2,130 2,100 | +0,030 +1,43 % | 05.12. | 2,010 100 | 2,190 800 | 2,130 2,080 | 4,860 1,830 | 1.213 1.131 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 96,00 96,00 | 0,00 0,00 % | 05.12. | 95,50 100 | 97,50 100 | 96,00 96,00 | 111,00 69,00 | 10 960 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 9,150 9,000 | 0,000 0,00 % | 05.12. | 9,150 1.000 | 9,500 1.000 | 9,200 9,150 | 9,200 6,550 | 98 897 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,95 95,70 | +0,65 +0,68 % | 05.12. | 94,60 53 | 96,00 52 | 96,25 94,50 | 120,00 67,50 | 8 768 | 2 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,030 1,090 | -0,060 -5,50 % | 05.12. | 1,000 100 | 1,150 100 | 1,060 1,030 | 6,710 0,800 | 641 673 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,340 1,330 | +0,010 +0,75 % | 05.12. | 1,180 100 | 1,390 1.100 | 1,340 1,310 | 2,250 1,150 | 974 667 | 2 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,820 8,860 | -0,120 -1,34 % | 05.12. | 8,820 568 | 9,040 553 | 8,820 8,820 | 13,300 8,560 | 75 662 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,920 4,040 | -0,120 -2,97 % | 05.12. | 3,960 5.100 | 4,320 4.700 | 4,320 3,920 | 4,654 3,740 | 150 648 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,060 2,100 | -0,040 -1,90 % | 05.12. | 1,870 4.300 | 2,120 200 | 2,060 2,060 | 4,748 1,311 | 351 616 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .