Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 330.199 236.901 141.446 133.690 61.402 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,180 2,150 | +0,030 +1,40 % | 12:17 | 2,160 10.000 | 2,180 10.500 | 2,210 2,170 | 20,800 1,410 | 151.059 330.199 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 22,420 15,135 | 0,000 0,00 % | 02.12. | 16,490 100 | 21,230 200 | 24,650 15,490 | 24,650 4,460 | 24 236.901 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 169,00 172,00 | -1,00 -0,59 % | 02.12. | 165,00 60 | 166,50 60 | 169,00 165,50 | 195,00 137,50 | 837 141.446 | 52 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,650 6,600 | 0,000 0,00 % | 02.12. | 6,550 771 | 6,750 741 | 6,700 6,650 | 6,700 4,440 | 20.000 133.690 | 8 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 88,55 88,70 | -0,15
-0,17 % | 12:07 | 88,55 100 | 88,75 200 | 89,10 88,55 | 140,60 81,20 | 692 61.402 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,600 5,150 | 0,000 0,00 % | 02.12. | 3,660 800 | 5,530 200 | 4,660 4,600 | 12,310 1,630 | 20.598 54.001 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,340 20,490 | -0,150 -0,73 % | 11:58 | 20,170 253 | 20,190 1.000 | 20,340 19,840 | 29,530 19,750 | 1.790 35.941 | 4 | ||
| CTW CAYMAN A4142F NASDAQ | 2,280 2,180 | 0,000 0,00 % | 02.12. | 1,920 500 | 2,390 32.700 | 2,290 2,240 | 4,860 1,830 | 51.933 27.725 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,870 4,020 | 0,000 0,00 % | 02.12. | 1,550 100 | 4,230 100 | 3,870 3,460 | 11,350 1,840 | 42.276 26.538 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,080 2,030 | 0,000 0,00 % | 02.12. | 2,000 200 | 2,470 100 | 2,265 2,000 | 4,748 1,311 | 16.017 20.709 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,570 17,130 | -0,170 -1,02 % | 02.12. | 16,230 305 | 16,560 299 | 16,930 16,560 | 22,133 12,267 | 786 13.140 | 2 | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 48,800 50,50 | -0,800 -1,61 % | 02.12. | 49,000 103 | 49,400 101 | 48,800 48,800 | 50,50 31,600 | 250 12.200 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,580 27,640 | 0,000 0,00 % | 02.12. | 26,220 115 | 26,600 188 | 26,760 26,560 | 34,000 25,060 | 442 11.760 | 2 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 23,200 23,200 | -0,200 -0,85 % | 02.12. | 22,600 218 | 23,600 212 | 23,200 23,200 | 24,200 18,500 | 500 11.600 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 1,030 1,095 | 0,000 0,00 % | 02.12. | 0,909 8.900 | 1,060 200 | 1,030 1,010 | 6,988 0,731 | 19.059 9.309 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,000 10,920 | +0,080 +0,73 % | 10:14 | 10,875 462 | 11,040 455 | 11,000 11,000
| 19,000 10,500 | 800 8.800 | 1 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,430 0,470 | 0,000 0,00 % | 02.12. | 0,364 1.000 | 0,521 100 | 0,455 0,430 | 2,890 0,412 | 22.012 8.609 | 8 | ||
| MEDLEY INC A2PYB2 Tradegate | 13,100 13,000 | 0,000 0,00 % | 02.12. | 13,100 384 | 13,400 372 | 13,100 13,100 | 21,800 11,900 | 579 7.585 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,300 6,370 | -0,070 -1,10 % | 02.12. | 6,360 400 | 6,450 300 | 6,400 6,220 | 7,900 2,630 | 2.285 7.460 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,385 5,440 | -0,055 -1,01 % | 02.12. | 5,290 1.300 | 5,500 100 | 5,385 5,385 | 9,510 1,820 | 2.318 7.286 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 24,400 24,200 | -0,400 -1,61 % | 02.12. | 24,000 210 | 24,400 204 | 24,400 24,400 | 25,000 15,800 | 249 6.076 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 49,000 51,50 | -2,500 -4,85 % | 11:00 | 48,200 103 | 49,600 100 | 49,000 49,000 | 81,00 9,200 | 119 5.831 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,050 8,250 | -0,200 -2,42 % | 11:52 | 8,050 4.287 | 8,200 3.415 | 8,200 8,050 | 18,600 8,050 | 633 5.130 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 17,400 17,000 | 0,000 0,00 % | 02.12. | 17,200 292 | 17,600 284 | 17,400 17,400 | 18,300 16,200 | 290 5.046 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,150 7,000 | +0,150 +2,14 % | 09:25 | 7,000 716 | 7,100 694 | 7,150 7,150 | 7,150 4,540 | 700 5.005 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 94,85 96,55 | -1,70 -1,76 % | 09:18 | 94,60 53 | 96,00 53 | 94,85 94,85 | 120,00 67,50 | 50 4.742 | 2 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 35,400 36,800 | -0,200 -0,56 % | 02.12. | 35,200 143 | 35,600 139 | 35,800 35,400 | 52,00 15,700 | 130 4.614 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,000 35,600 | -0,400 -1,16 % | 02.12. | 34,400 146 | 35,200 142 | 34,400 34,000 | 37,600 7,350 | 132 4.521 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 46,800 43,000 | +3,800 +8,84 % | 11:16 | 44,800 150 | 46,800 150 | 46,800 46,800 | 79,50 17,300 | 90 4.212 | 10 | ||
| MARUWA CO LTD 896803 Tradegate | 251,50 255,00 | -3,50 -1,37 % | 09:18 | 249,50 20 | 255,50 20 | 251,50 251,50 | 288,50 205,00 | 16 4.024 | 2 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 09:18 | 55,00 92 | 56,00 89 | 55,00 55,00 | 58,00 45,400 | 71 3.905 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 11,800 12,200 | -0,400 -3,28 % | 09:19 | 12,300 100 | 13,300 100 | 12,300 11,800 | 12,800 6,850 | 300 3.590 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,800 0,795 | +0,005 +0,63 % | 12:18 | 0,795 13.295 | 0,815 5.982 | 0,815 0,795 | 1,120 0,765 | 4.377 3.492 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,220 20,430 | -0,210 -1,03 % | 09:18 | 19,935 249 | 20,340 244 | 20,220 20,220 | 24,960 16,000 | 149 3.013 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,600 2,520 | 0,000 0,00 % | 02.12. | 2,240 400 | 6,600 300 | 2,600 2,600 | 4,050 2,470 | 1.315 2.905 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,050 2,020 | 0,000 0,00 % | 02.12. | 1,990 100 | 2,040 300 | 2,050 2,050 | 3,380 0,358 | 4 2.529 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,954 0,996 | +0,019 +2,03 % | 02.12. | 0,969 5.162 | 1,004 4.980 | 0,954 0,948 | 1,294 0,884 | 2.605 2.470 | - | ||
| SANRIO CO LTD 866933 Tradegate | 29,800 29,800 | +0,200 +0,68 % | 02.12. | 28,000 180 | 28,600 175 | 29,800 29,800 | 50,50 27,600 | 71 2.116 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,100 16,200 | -0,100 -0,62 % | 02.12. | 16,100 309 | 16,400 300 | 16,100 16,100 | 16,900 12,900 | 130 2.093 | - | ||
| AIR WATER INC 864506 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 11:40 | 11,800 374 | 12,000 414 | 12,000 11,900 | 15,500 10,000 | 170 2.030 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,100 12,100 | 0,000 0,00 % | 11:12 | 12,100 100 | 13,100 100 | 13,100 12,100 | 16,700 12,100 | 150 1.965 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 57,85 56,20 | +1,65 +2,94 % | 12:09 | 57,85 100 | 59,30 100 | 57,85 57,85 | 62,15 39,400 | 33 1.909 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,000 17,800 | +0,200 +1,12 % | 11:07 | 17,500 287 | 17,900 278 | 18,000 18,000 | 20,700 9,700 | 100 1.800 | 1 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,010 13,270 | -0,260 -1,96 % | 09:18 | 13,010 231 | 13,120 382 | 13,100 13,010 | 15,190 12,240 | 131 1.712 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 800,00 805,00 | -5,00 -0,62 % | 02.12. | 790,00 13 | 800,00 13 | 800,00 800,00 | 830,00 735,00 | 2 1.600 | - | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 09:59 | 17,100 293 | 17,800 281 | 17,100 17,100 | 19,500 6,450 | 90 1.539 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,915 14,955 | +0,100 +0,68 % | 02.12. | 14,365 349 | 14,575 138 | 14,915 14,915 | 22,170 13,695 | 77 1.148 | 4 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 6,000 6,200 | -0,200 -3,23 % | 09:35 | 5,850 200 | 6,000 200 | 6,000 5,850 | 7,000 3,800 | 177 1.062 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,800 20,800 | 0,000 0,00 % | 02.12. | 19,900 252 | 20,400 244 | 20,800 20,800 | 25,200 20,200 | 50 1.040 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .