Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 209.904 131.842 104.149 89.059 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO CO LTD A40785 NASDAQ | 13,950 16,210 | -2,260 -13,94 % | 19:30 | 14,040 400 | 14,140 200 | 14,360 13,110 | 16,440 3,290 | 127.916 1,1 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,570 1,564 | +0,006 +0,38 % | 13:20 | 1,560 5.400 | 1,570 10.000 | 1,588 1,555 | 11,500 1,520 | 133.924 209.904 | 2 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,600 | -0,100 -1,79 % | 29.05. | 5,450 921 | 5,550 893 | 5,750 5,500 | 7,600 5,150 | 23.614 131.842 | 3 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,722 1,498 | +0,224 +14,95 % | 13:03 | 1,748 5.000 | 1,848 5.000 | 1,998 1,438 | 2,250 0,884 | 63.300 104.149 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,820 15,276 | +0,544 +3,56 % | 13:25 | 15,612 200 | 15,822 319 | 15,908 15,406 | 19,000 10,500 | 5.670 89.059 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,500 16,034 | -0,534 -3,33 % | 13:03 | 15,384 326 | 15,700 319 | 15,714 15,352 | 19,390 8,900 | 3.954 61.151 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 21,200 24,600 | -3,400 -13,82 % | 13:03 | 20,800 239 | 21,200 352 | 21,800 21,000 | 25,800 7,400 | 2.595 55.501 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 90,00 93,50 | -3,50 -3,74 % | 12:44 | 0,000 200 | 0,000 200 | 90,00 89,00 | 103,00 45,800 | 527 47.280 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 25,000 19,800 | +5,200 +26,26 % | 18:51 | 24,400 500 | 25,000 500 | 25,000 22,800 | 21,800 5,550 | 1.878 43.969 | 10 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 12,400 13,800 | -1,400 -10,14 % | 12:22 | 12,400 402 | 12,800 390 | 12,900 12,400 | 16,000 3,240 | 3.275 41.099 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 49,200 48,000 | +1,200 +2,50 % | 12:54 | 49,200 104 | 50,50 101 | 49,800 48,200 | 100,00 45,200 | 799 39.609 | - | ||
| SHIMANO INC 865682 Tradegate | 87,05 89,30 | -2,25 -2,52 % | 12:36 | 87,05 35 | 87,55 115 | 87,65 86,75 | 133,60 81,20 | 449 39.166 | 1 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,420 12,560 | -0,105 -0,84 % | 29.05. | 12,745 393 | 13,000 385 | 12,615 12,420 | 22,170 11,600 | 3.007 37.848 | 4 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,540 2,600 | 0,000 0,00 % | 29.05. | 2,520 1.988 | 2,600 1.915 | 2,580 2,540 | 3,760 2,220 | 14.664 37.716 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 6,920 7,090 | -0,170 -2,40 % | 19:20 | 6,780 200 | 7,050 300 | 7,100 6,900 | 13,950 4,930 | 8.661 36.193 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 9,360 9,530 | -0,170 -1,78 % | 19:01 | 9,100 300 | 9,480 100 | 10,250 9,250 | 102,90 1,350 | 11.709 35.392 | - | ||
| OBIC CO LTD 917664 Tradegate | 21,800 22,200 | +0,400 +1,87 % | 29.05. | 22,000 228 | 22,800 219 | 21,800 21,800 | 33,400 20,800 | 1.330 28.994 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 49,400 52,00 | -2,600 -5,00 % | 13:03 | 48,000 500 | 49,400 500 | 51,50 48,000 | 59,00 12,200 | 529 26.215 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 14:35 | 22,000 689 | 23,800 100 | 25,800 23,600 | 23,600 10,435 | 966 23.487 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 41,200 44,200 | -3,000 -6,79 % | 13:15 | 40,200 125 | 41,200 121 | 42,200 40,200 | 45,600 15,900 | 483 20.292 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 22,000 24,800 | -2,800 -11,29 % | 12:26 | 22,000 2.000 | 22,600 2.000 | 22,600 21,800 | 28,600 17,500 | 814 17.992 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 11:41 | 66,50 100 | 68,50 100 | 67,50 66,50 | 68,00 28,400 | 250 16.875 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 42,330 41,840 | +0,490 +1,17 % | 11:57 | 42,010 100 | 42,390 119 | 42,470 41,510 | 45,440 13,500 | 387 16.308 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 132,00 124,00 | +8,00 +6,45 % | 11:08 | 129,00 500 | 132,00 500 | 132,00 129,00 | 178,00 76,50 | 120 15.792 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,540 2,960 | -0,420 -14,19 % | 18:21 | 2,450 100 | 2,560 100 | 2,590 2,485 | 12,310 1,630 | 22.575 14.604 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,659 0,810 | -0,151 -18,62 % | 19:22 | 0,652 300 | 0,663 500 | 0,710 0,651 | 2,680 0,235 | 21.960 14.218 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 43,000 45,800 | -2,800 -6,11 % | 11:03 | 42,600 100 | 43,600 100 | 43,000 42,000 | 54,00 15,600 | 330 14.060 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 München | 28,600 26,200 | +2,400 +9,16 % | 10:15 | 28,600 400 | 29,000 1.500 | 28,600 27,800 | 26,200 6,300 | 400 11.440 | 1 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 10:00 | 20,800 248 | 21,200 241 | 21,000 20,400 | 31,200 4,985 | 546 11.333 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 41,000 37,600 | +3,400 +9,04 % | 19:02 | 35,000 87 | 41,000 387 | 41,400 40,800 | 40,000 9,785 | 247 10.120 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 21,800 20,400 | +1,400 +6,86 % | 10:37 | 21,600 200 | 22,000 200 | 21,800 21,200 | 20,400 6,650 | 459 10.006 | - | ||
| THK CO LTD 887915 Stuttgart | 41,000 40,000 | +1,000 +2,50 % | 15:31 | 40,800 232 | 42,000 108 | 42,000 40,600 | 42,800 20,600 | 231 9.461 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,620 3,390 | +0,230 +6,78 % | 18:23 | 3,510 700 | 3,820 100 | 3,630 3,500 | 26,500 2,600 | 4.031 8.391 | 8 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,900 5,755 | +0,145 +2,52 % | 18:08 | 5,790 100 | 6,120 100 | 6,330 5,900 | 9,510 1,840 | 1.816 8.368 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 12,000 12,000 | 0,000 0,00 % | 07:51 | 11,900 424 | 12,100 412 | 12,000 12,000 | 12,100 6,950 | 666 7.992 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,100 7,150 | -0,050 -0,70 % | 29.05. | 6,850 733 | 7,000 714 | 7,150 7,000 | 10,500 6,800 | 1.048 7.432 | - | ||
| AIR WATER INC 864506 Tradegate | 13,420 13,990 | -0,570 -4,07 % | 07:30 | 13,010 385 | 13,470 372 | 13,420 13,420 | 15,500 10,000 | 520 6.978 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 76,50 79,50 | -3,00 -3,77 % | 12:49 | 76,50 92 | 79,00 89 | 79,00 76,50 | 93,00 22,000 | 78 6.109 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 157,00 163,00 | -6,00 -3,68 % | 09:37 | 157,00 70 | 158,50 70 | 157,00 156,00 | 212,00 143,00 | 38 5.946 | 52 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 9,805 9,620 | +0,185 +1,92 % | 08:39 | 9,565 523 | 9,805 510 | 9,810 9,775 | 9,745 6,275 | 583 5.717 | - | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 16,400 16,750 | -0,350 -2,09 % | 19:15 | 16,050 600 | 16,400 - | 16,800 16,400 | 16,750 16,200 | 336 5.567 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 214,00 208,00 | +6,00 +2,88 % | 09:57 | 210,00 10 | 218,00 10 | 214,00 214,00 | 240,00 33,600 | 25 5.340 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,050 8,100 | -0,050 -0,62 % | 11:54 | 7,950 631 | 8,050 618 | 8,100 8,050 | 8,350 6,050 | 650 5.262 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,440 33,260 | -0,820 -2,47 % | 13:17 | 31,900 95 | 32,420 155 | 32,480 31,900 | 34,880 24,700 | 158 5.064 | 2 | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,000 15,100 | +0,100 +0,67 % | 29.05. | 14,500 347 | 14,800 337 | 15,000 15,000 | 17,100 14,400 | 332 4.980 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,860 4,900 | -0,040 -0,82 % | 07:52 | 4,740 1.056 | 4,880 1.024 | 4,860 4,860 | 6,250 4,860 | 1.000 4.860 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,400 4,000 | -0,600 -15,00 % | 18:55 | 3,360 800 | 3,300 100 | 3,490 3,300 | 11,350 1,580 | 3.461 4.469 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 24,000 25,200 | -1,200 -4,76 % | 12:33 | 24,200 125 | 24,600 205 | 24,600 23,800 | 50,000 25,000 | 179 4.373 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.