Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 3,600 3,720 | -0,120 -3,23 % | 16:43 | 3,530 25.000 | 3,650 13.000 | 3,760 3,580 | 5,050 1,018 | 140.184 509.703 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 20,010 21,940 | -1,930 -8,80 % | 16:08 | 20,020 150 | 20,290 170 | 20,380 20,010 | 24,150 10,015 | 5.873 118.522 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 15,400 15,800 | -0,400 -2,53 % | 15:51 | 15,200 338 | 15,400 362 | 15,800 15,300 | 18,600 15,700 | 3.625 56.020 | - | ||
| SHIMANO INC 865682 Tradegate | 120,90 120,80 | +0,10 +0,08 % | 16:14 | 120,30 84 | 121,40 83 | 120,90 120,30 | 176,30 112,60 | 111 13.400 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 24,200 23,120 | +1,080 +4,67 % | 09:25 | 24,010 200 | 24,180 206 | 24,420 24,200 | 26,090 14,905 | 520 12.671 | 4 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 6,710 6,535 | 0,000 0,00 % | 14.05. | 6,100 1 | 7,310 1 | 6,710 6,100 | 6,710 1,440 | 465 12.084 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 7,000 6,850 | +0,150 +2,19 % | 08:22 | 6,950 714 | 7,100 692 | 7,000 7,000 | 7,450 4,300 | 1.400 9.800 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 27,780 27,900 | -0,120 -0,43 % | 12:16 | 27,920 108 | 28,120 180 | 27,900 27,580 | 33,640 23,100 | 307 8.528 | - | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 12:41 | 21,400 100 | 25,400 100 | 21,200 20,600 | 20,600 14,900 | 400 8.440 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 13,200 13,700 | -0,500 -3,65 % | 09:07 | 13,200 230 | 13,800 220 | 13,400 13,000 | 19,200 9,200 | 630 8.322 | 2 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,583 0,660 | -0,078 -11,74 % | 16:22 | 0,566 1 | 0,603 1 | 0,583 0,583 | 2,890 0,535 | 24.373 7.392 | 8 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 08:58 | 22,200 2.300 | 22,400 1.200 | 22,000 22,000 | 24,400 14,600 | 300 6.600 | 65 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,400 12,300 | +0,100 +0,81 % | 15:37 | 12,300 2.440 | 12,400 2.400 | 12,800 12,400 | 14,300 11,600 | 503 6.238 | 15 | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,000 8,000 | 0,000 0,00 % | 15:31 | 7,750 3.000 | 7,900 3.000 | 8,000 8,000 | 10,400 6,500 | 700 5.600 | - | ||
| SANRIO CO LTD 866933 Tradegate | 36,600 36,000 | +0,600 +1,67 % | 14:44 | 36,200 83 | 36,600 139 | 36,600 35,800 | 46,000 14,100 | 153 5.489 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 12:16 | 23,400 550 | 24,000 500 | 24,200 23,600 | 35,000 17,300 | 189 4.574 | 10 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,400 21,400 | -1,000 -4,46 % | 14.05. | 21,600 233 | 22,200 225 | 21,400 21,400 | 21,800 12,500 | 200 4.280 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,180 4,160 | +0,060 +1,46 % | 14.05. | 4,020 1.245 | 4,140 1.206 | 4,180 4,180 | 7,500 3,640 | 1.000 4.180 | - | ||
| MEDPEER INC A1153F Frankfurt | 3,360 2,520 | +0,840 +33,33 % | 10:38 | 3,300 3.455 | 4,660 100 | 3,360 3,060 | 3,980 1,760 | 1.000 4.160 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 32,500 32,280 | +0,220 +0,68 % | 13:38 | 32,500 154 | 32,560 450 | 32,660 32,500 | 41,580 23,200 | 123 4.000 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 14:43 | 7,750 300 | 8,150 300 | 7,850 7,800 | 13,000 6,650 | 500 3.925 | - | ||
| AIR WATER INC 864506 Tradegate | 12,000 12,300 | -0,300 -2,44 % | 10:31 | 12,000 418 | 12,300 403 | 12,400 12,000 | 13,700 10,500 | 306 3.794 | - | ||
| JEOL LTD 857766 Frankfurt | 28,600 29,200 | 0,000 0,00 % | 15:21 | 27,800 100 | 29,000 100 | 28,600 28,600 | 42,000 24,800 | 128 3.661 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,580 30,380 | +0,200 +0,66 % | 14:41 | 30,360 165 | 30,580 162 | 30,940 30,320 | 34,680 22,400 | 118 3.600 | 2 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 53,85 54,45 | -0,60 -1,10 % | 11:27 | 52,65 95 | 53,95 93 | 54,00 53,85 | 75,50 39,180 | 65 3.506 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 240,00 248,00 | -8,00 -3,23 % | 14:35 | 232,00 22 | 238,00 21 | 240,00 238,00 | 264,00 141,00 | 13 3.100 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 13,900 16,100 | -2,200 -13,66 % | 09:04 | 13,100 230 | 14,100 220 | 13,900 13,900 | 19,000 10,300 | 220 3.058 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,300 5,400 | -0,100 -1,85 % | 11:03 | 5,250 5.400 | 5,300 2.700 | 5,300 5,300 | 6,700 4,420 | 500 2.650 | 8 | ||
| DAIHEN CORPORATION 859037 Frankfurt | 37,600 39,000 | -1,400 -3,59 % | 08:00 | 37,600 50 | 38,400 50 | 37,600 37,600 | 55,00 30,600 | 70 2.632 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 16,800 16,900 | 0,000 0,00 % | 15:43 | 16,400 400 | 16,800 400 | 16,800 16,400 | 20,667 12,333 | 152 2.554 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 49,000 48,400 | +0,600 +1,24 % | 08:01 | 48,800 60 | 51,00 60 | 49,000 49,000 | 49,200 22,000 | 50 2.450 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 4,020 3,990 | 0,000 0,00 % | 14.05. | 3,750 2 | 4,140 6 | 4,080 3,890 | 7,463 2,025 | 2.520 2.229 | 2 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,400 6,950 | -0,100 -1,33 % | 14.05. | 7,600 659 | 7,800 639 | 7,400 7,400 | 8,700 6,300 | 300 2.220 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 20,000 22,000 | -2,000 -9,09 % | 14:25 | 19,700 500 | 20,200 900 | 20,200 20,000 | 23,600 11,350 | 104 2.100 | 1 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,800 26,400 | -0,600 -2,27 % | 10:13 | 25,600 600 | 25,800 600 | 25,800 25,800 | 31,200 22,400 | 81 2.090 | 5 | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 13,400 13,800 | +0,100 +0,75 % | 14.05. | 13,300 226 | 13,600 221 | 13,400 13,400 | 16,900 12,900 | 152 2.037 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 24,000 24,600 | -0,600 -2,44 % | 11:36 | 23,600 214 | 24,000 207 | 24,000 24,000 | 29,200 19,400 | 84 2.016 | 1 | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 16,400 15,100 | +1,300 +8,61 % | 12:25 | 14,700 900 | 15,600 800 | 16,400 14,400 | 19,300 13,000 | 122 2.001 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,000 2,070 | 0,000 0,00 % | 14.05. | 1,950 2 | 2,000 2 | 1,960 1,960 | 3,525 1,230 | 2.356 1.600 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 28,020 28,000 | +0,020 +0,07 % | 11:03 | 28,020 108 | 28,580 175 | 28,560 28,020 | 35,580 28,220 | 56 1.570 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,000 1,940 | 0,000 0,00 % | 13.05. | 1,850 2 | 2,160 2 | 2,000 1,960 | 54,30 1,311 | 832 1.197 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 15,300 14,300 | +1,000 +6,99 % | 11:54 | 14,400 500 | 15,000 500 | 15,300 14,100 | 30,400 13,200 | 78 1.193 | 2 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 7,800 7,600 | 0,000 0,00 % | 14:43 | 7,550 1.000 | 7,750 1.000 | 7,800 7,550 | 8,150 4,820 | 134 1.039 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 18,900 19,500 | 0,000 0,00 % | 14.05. | 19,000 264 | 19,300 258 | 18,900 18,900 | 26,600 17,600 | 50 945 | 1 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 9,400 10,100 | 0,000 0,00 % | 11:35 | 9,000 100 | 10,400 500 | 10,400 9,400 | 17,500 8,100 | 100 940 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 7,600 7,710 | -0,110 -1,43 % | 16:01 | 7,505 400 | 7,675 659 | 7,600 7,590 | 11,380 4,868 | 110 836 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,000 1,990 | +0,010 +0,50 % | 15:30 | 1,920 1 | 1,930 1 | 2,000 2,000 | 6,820 1,610 | 382 712 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 11:12 | 12,800 160 | 13,800 150 | 12,900 12,800 | 15,500 10,500 | 52 666 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 14,500 14,460 | +0,040 +0,28 % | 07:30 | 14,480 346 | 14,920 336 | 14,500 14,500 | 15,080 10,290 | 36 522 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,103 0,082 | +0,021 +25,15 % | 16:33 | 0,103 21 | 0,106 1 | 0,104 0,100 | 4,140 0,080 | 260.729 509 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .