Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 892.242 23.120 19.283 17.988 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,905 1,950 | -0,045 -2,31 % | 14:19 | 1,900 10.000 | 1,910 30.000 | 1,980 1,870 | 20,800 1,390 | 1,8 Mio. 3,5 Mio. | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 6,110 5,045 | 0,000 0,00 % | 20.11. | 5,560 100 | 6,670 800 | 6,475 6,050 | 12,310 1,630 | 934 892.242 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,400 14,300 | +0,200 +1,41 % | 20.11. | 14,500 347 | 14,600 1.600 | 14,500 14,400 | 21,800 11,900 | 1.600 23.120 | - | ||
| SHIMANO INC 865682 Tradegate | 83,30 81,45 | +1,85 +2,27 % | 10:34 | 83,60 120 | 84,40 118 | 84,35 83,30 | 140,60 81,20 | 230 19.283 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,240 34,120 | +1,080 +3,26 % | 20.11. | 33,480 150 | 33,880 148 | 34,240 33,860 | 37,740 23,200 | 527 17.988 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 34,600 35,000 | -0,200 -0,57 % | 20.11. | 34,800 145 | 35,600 141 | 34,600 34,600 | 41,400 19,400 | 432 14.947 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 53,00 60,00 | -7,00 -11,67 % | 11:49 | 54,00 93 | 56,00 90 | 55,00 53,00 | 81,00 9,200 | 206 11.164 | 2 | ||
| SANRIO CO LTD 866933 Tradegate | 30,200 30,600 | +0,600 +2,03 % | 20.11. | 30,200 166 | 30,800 162 | 30,200 29,200 | 50,50 27,600 | 351 10.327 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 27,000 27,000 | 0,000 0,00 % | 20.11. | 27,200 185 | 27,800 180 | 27,000 27,000 | 29,200 22,600 | 370 9.990 | - | ||
| MARUWA CO LTD 896803 Tradegate | 224,50 240,50 | -16,00 -6,65 % | 12:02 | 225,50 23 | 230,50 22 | 229,50 224,50 | 288,50 205,00 | 28 6.316 | 2 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,740 27,100 | +0,140 +0,55 % | 20.11. | 26,920 186 | 27,440 183 | 26,400 25,740 | 32,840 25,640 | 240 6.204 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,250 6,100 | +0,150 +2,46 % | 20.11. | 6,100 900 | 6,300 800 | 6,400 6,250 | 6,700 4,440 | 917 5.854 | 8 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 45,000 50,000 | -5,000 -10,00 % | 11:58 | 45,400 150 | 47,400 150 | 46,200 45,000 | 79,50 17,300 | 125 5.645 | 10 | ||
| ASICS CORPORATION 860398 Tradegate | 20,120 19,640 | +0,480 +2,44 % | 09:22 | 20,050 244 | 20,440 239 | 20,490 20,120 | 24,960 16,000 | 250 5.086 | 1 | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,200 28,400 | +0,600 +2,26 % | 20.11. | 28,600 177 | 29,200 171 | 27,200 27,200 | 34,200 27,200 | 183 4.978 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,150 8,500 | 0,000 0,00 % | 20.11. | 8,450 595 | 8,600 580 | 8,150 8,150 | 10,500 8,150 | 600 4.890 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 14,500 15,200 | +0,100 +0,69 % | 20.11. | 15,800 317 | 16,200 308 | 15,000 14,500 | 16,900 12,900 | 330 4.800 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,500 15,300 | +0,200 +1,31 % | 11:54 | 15,300 331 | 15,700 321 | 15,500 15,500 | 19,700 13,500 | 300 4.650 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 2,450 600 | 7,140 100 | 2,740 2,740 | 4,050 2,760 | 152 4.440 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,000 26,580 | +0,380 +1,48 % | 20.11. | 27,360 183 | 27,900 180 | 26,500 26,000 | 34,000 25,060 | 162 4.264 | 2 | ||
| CTW CAYMAN A4142F NASDAQ | 2,200 2,355 | 0,000 0,00 % | 20.11. | 2,110 1.400 | 2,390 11.000 | 2,310 2,200 | 4,860 1,830 | 13.781 4.131 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,985 1,990 | -0,015 -0,75 % | 20.11. | 1,910 100 | 2,120 2.100 | 1,985 1,980 | 4,748 1,311 | 9.252 4.117 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 18,000 17,900 | 0,000 0,00 % | 08:02 | 17,900 350 | 18,500 350 | 18,000 18,000 | 21,600 12,300 | 200 3.600 | 41 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,700 8,100 | +0,600 +7,41 % | 13:05 | 8,500 590 | 8,750 570 | 8,700 8,500 | 18,600 8,050 | 401 3.450 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,620 8,780 | +0,240 +2,86 % | 20.11. | 8,860 565 | 9,060 551 | 8,760 8,620 | 13,300 8,560 | 355 3.096 | - | ||
| AIR WATER INC 864506 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 07:42 | 11,700 424 | 11,900 409 | 11,700 11,700 | 15,500 10,000 | 240 2.808 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 6,010 5,530 | 0,000 0,00 % | 19.11. | 2,220 2.000 | 6,540 600 | 6,010 5,970 | 9,510 1,820 | 934 2.647 | - | ||
| THK CO LTD 887915 Frankfurt | 22,000 20,400 | 0,000 0,00 % | 20.11. | 20,800 120 | 21,800 120 | 22,000 22,000 | 25,800 18,000 | 100 2.200 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 4,860 | +0,190 +3,91 % | 09:58 | 5,050 997 | 5,100 977 | 5,050 5,050 | 6,640 5,000 | 395 1.995 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,958 0,898 | +0,060 +6,68 % | 08:25 | 0,927 5.394 | 0,960 5.204 | 0,958 0,958 | 1,294 0,884 | 2.020 1.935 | - | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,075 0,105 | 0,000 0,00 % | 20.11. | 0,069 100 | 0,082 100 | 0,105 0,070 | 0,699 0,073 | 366.412 1.859 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 10,680 10,590 | +0,090 +0,85 % | 08:36 | 10,550 474 | 10,675 282 | 10,680 10,670 | 19,000 10,585 | 153 1.634 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 6,405 6,525 | 0,000 0,00 % | 20.11. | 6,400 3.500 | 7,840 500 | 6,405 6,405 | 7,900 2,630 | 2.694 1.422 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,810 0,785 | +0,025 +3,18 % | 13:54 | 0,810 5.000 | 0,840 5.922 | 0,810 0,810 | 1,120 0,775 | 1.723 1.396 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 54,00 51,00 | +3,00 +5,88 % | 07:44 | 53,50 94 | 55,00 91 | 54,00 54,00 | 58,00 45,400 | 25 1.350 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 24,140 23,200 | +0,940 +4,05 % | 13:09 | 24,320 206 | 24,620 204 | 24,520 24,140 | 33,640 23,100 | 55 1.336 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,200 | +0,110 +2,23 % | 20.11. | 5,200 971 | 5,300 942 | 5,150 5,000 | 6,250 5,000 | 260 1.325 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,300 4,300 | 0,000 0,00 % | 20.11. | 1,760 100 | 4,760 200 | 4,370 4,120 | 11,350 1,840 | 4.289 1.286 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,460 14,225 | +0,555 +3,99 % | 20.11. | 14,620 343 | 14,795 136 | 14,460 14,160 | 22,170 13,695 | 86 1.226 | 4 | ||
| TOWA CORPORATION 905280 Tradegate | 13,300 12,600 | 0,000 0,00 % | 20.11. | 12,300 328 | 12,500 320 | 13,300 13,300 | 14,700 6,250 | 90 1.197 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,441 0,464 | 0,000 0,00 % | 20.11. | 0,411 100 | 0,594 100 | 0,501 0,441 | 2,890 0,412 | 27.010 1.148 | 8 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 55,80 58,55 | -2,75 -4,70 % | 08:48 | 56,20 90 | 57,60 87 | 55,80 55,80 | 65,00 39,180 | 20 1.116 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 15,600 16,300 | -0,200 -1,27 % | 20.11. | 16,200 311 | 16,700 300 | 15,600 15,600 | 16,900 14,000 | 70 1.092 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 14,800 15,300 | +0,200 +1,37 % | 20.11. | 14,600 344 | 14,900 334 | 14,800 14,800 | 25,600 12,700 | 67 992 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,700 8,600 | 0,000 0,00 % | 18.11. | 4,580 200 | 8,790 100 | 8,990 8,550 | 9,220 4,460 | 2.101 870 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,050 0,950 | 0,000 0,00 % | 18.11. | 0,887 100 | 4,350 100 | 1,030 1,030 | 6,710 0,800 | 161 630 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,000 2,015 | 0,000 0,00 % | 20.11. | 1,790 100 | 2,090 100 | 2,050 1,990 | 3,380 0,358 | 163 620 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 101,00 113,00 | -12,00 -10,62 % | 08:01 | 98,00 100 | 100,00 100 | 101,00 101,00 | 133,00 30,800 | 5 505 | 2 | ||
| LIXIL CORPORATION 872998 Tradegate | 9,750 9,800 | +0,400 +4,28 % | 20.11. | 9,700 517 | 9,950 501 | 9,750 9,750 | 11,500 9,500 | 50 488 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .