Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 63.581 42.965 13.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICOCELA INC ADR A40YEQ NASDAQ | 0,405 0,232 | +0,173 +74,49 % | 26.12. | 0,355 200 | 0,375 300 | 0,477 0,391 | 8,915 0,121 | 6,7 Mio. 2,5 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,500 2,410 | +0,010 +0,40 % | 23.12. | 2,460 1.999 | 2,520 1.968 | 2,540 2,450 | 20,800 1,580 | 577.377 1,4 Mio. | 2 | ||
| SHIMANO INC 865682 Tradegate | 90,00 89,45 | -0,30 -0,33 % | 23.12. | 90,10 111 | 90,95 110 | 90,65 89,95 | 140,60 81,20 | 1.303 117.780 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 186,00 187,00 | 0,00 0,00 % | 23.12. | 184,00 20 | 188,00 20 | 187,00 184,00 | 193,00 137,50 | 428 79.521 | 52 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,100 12,900 | 0,000 0,00 % | 23.12. | 12,900 260 | 13,300 250 | 13,100 12,800 | 14,300 11,500 | 6.018 78.599 | 15 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 16,935 16,925 | +0,010 +0,06 % | 26.12. | 16,680 300 | 17,450 600 | 17,450 16,935 | 24,650 4,460 | 11.793 63.581 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,900 3,900 | 0,000 0,00 % | 23.12. | 3,840 1.271 | 3,960 1.231 | 4,040 3,900 | 5,900 3,700 | 15.221 59.415 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,800 20,200 | +0,200 +1,02 % | 23.12. | 19,400 263 | 19,800 1.877 | 19,900 19,600 | 21,800 13,500 | 2.723 53.400 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,900 11,100 | +0,800 +7,21 % | 23.12. | 10,900 184 | 11,800 3.000 | 11,900 11,400 | 15,800 10,500 | 4.000 47.340 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 765,00 765,00 | 0,00 0,00 % | 23.12. | 760,00 40 | 770,00 13 | 775,00 760,00 | 830,00 735,00 | 57 43.735 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 4,970 4,990 | -0,020 -0,40 % | 26.12. | 4,780 1.300 | 5,520 300 | 5,240 4,900 | 9,510 1,820 | 10.341 42.965 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,400 20,400 | -0,200 -0,97 % | 23.12. | 20,400 244 | 20,600 236 | 20,600 20,400 | 21,800 15,300 | 2.000 40.969 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,000 10,300 | +1,700 +16,50 % | 23.12. | 11,800 100 | 12,800 100 | 12,000 10,400 | 12,000 9,700 | 2.740 32.880 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 26,000 27,000 | -1,000 -3,70 % | 23.12. | 26,000 100 | 26,800 1.000 | 26,600 25,800 | 28,600 20,800 | 1.040 27.336 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,865 0,875 | -0,010 -1,14 % | 23.12. | 0,840 5.806 | 0,880 5.520 | 0,895 0,855
| 1,120 0,765 | 30.376 26.298 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,65 96,00 | +0,45 +0,47 % | 23.12. | 95,50 52 | 96,95 110 | 96,85 96,20 | 120,00 67,75 | 262 25.332 | 2 | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Stuttgart | 41,000 40,800 | 0,000 0,00 % | 23.12. | 41,000 1.000 | 42,400 1.000 | 41,000 41,000 | 50,000 18,600 | 500 20.500 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,200 2,130 | +0,070 +3,29 % | 26.12. | 2,170 600 | 2,300 600 | 2,200 2,200 | 3,380 0,358 | 10.284 20.489 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 54,00 55,50 | -1,50 -2,70 % | 23.12. | 54,00 300 | 56,50 300 | 56,50 54,00 | 81,00 9,300 | 338 18.756 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,600 13,500 | -0,100 -0,73 % | 23.12. | 13,500 250 | 13,800 240 | 13,600 13,600 | 14,400 9,250 | 1.020 13.872 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 20,910 21,710 | -0,210 -0,99 % | 23.12. | 20,920 236 | 21,340 232 | 21,620 20,910 | 24,960 16,000 | 641 13.605 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,060 3,350 | -0,290 -8,66 % | 26.12. | 2,770 5.100 | 3,150 100 | 3,060 3,020 | 12,310 1,630 | 5.091 13.328 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 23.12. | 10,800 2.000 | 11,100 408 | 10,900 10,600 | 11,100 5,500 | 1.224 13.178 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,400 29,800 | +0,200 +0,66 % | 23.12. | 30,000 165 | 30,400 162 | 30,800 30,400 | 37,800 19,300 | 402 12.250 | - | ||
| TIS INC A0NFRJ Tradegate | 28,600 28,400 | +0,200 +0,70 % | 23.12. | 28,000 175 | 28,800 170 | 28,800 28,600 | 29,400 26,200 | 400 11.515 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,810 1,840 | -0,030 -1,63 % | 26.12. | 1,770 1.000 | 2,070 1.100 | 1,810 1,780 | 4,860 1,750 | 6.440 10.775 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,680 19,475 | +0,080 +0,41 % | 23.12. | 19,510 256 | 19,705 253 | 19,735 19,485 | 29,530 18,720 | 519 10.165 | 4 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,100 14,900 | 0,000 0,00 % | 23.12. | 14,900 333 | 15,200 500 | 15,100 15,100 | 19,000 12,500 | 666 10.057 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,600 29,200 | 0,000 0,00 % | 23.12. | 31,200 959 | 32,000 155 | 31,600 31,600 | 37,600 7,350 | 300 9.480 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,130 6,050 | +0,080 +1,32 % | 26.12. | 6,030 200 | 6,120 2.000 | 6,130 6,060 | 7,900 2,630 | 1.971 9.452 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 27,800 27,600 | -0,200 -0,71 % | 23.12. | 27,600 185 | 28,200 179 | 27,800 27,400 | 33,400 15,900 | 324 9.003 | - | ||
| LION CORPORATION 858569 Tradegate | 9,000 8,950 | +0,100 +1,12 % | 23.12. | 8,750 557 | 9,050 537 | 9,000 9,000 | 9,200 8,550 | 1.000 9.000 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,450 8,650 | -0,050 -0,59 % | 23.12. | 8,350 592 | 8,600 572 | 8,750 8,450 | 18,600 8,050 | 1.057 8.974 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 23.12. | 20,200 120 | 20,800 120 | 20,800 20,600 | 22,400 11,900 | 400 8.320 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,400 18,200 | -0,200 -1,08 % | 23.12. | 18,400 273 | 18,900 265 | 18,800 18,400 | 20,700 9,700 | 447 8.238 | 1 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 23,000 23,400 | +0,200 +0,88 % | 23.12. | 22,600 219 | 22,800 214 | 23,200 23,000 | 33,200 23,000 | 348 8.044 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,140 25,540 | +0,100 +0,38 % | 23.12. | 25,780 194 | 26,280 191 | 26,340 25,760 | 34,000 24,760 | 299 7.752 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,650 8,450 | +0,100 +1,17 % | 23.12. | 8,350 579 | 8,700 1.000 | 8,700 8,500 | 10,500 8,150 | 868 7.521 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,343 0,342 | +0,000 +0,03 % | 26.12. | 0,301 100 | 0,370 11.500 | 0,343 0,340 | 2,890 0,309 | 21.433 7.422 | 8 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,195 11,325 | -0,080 -0,71 % | 23.12. | 11,190 447 | 11,360 441 | 11,385 11,190 | 19,000 10,500 | 637 7.165 | 1 | ||
| MIXI INC A0KFKM Frankfurt | 15,100 14,000 | +1,100 +7,86 % | 23.12. | 14,200 100 | 15,200 100 | 15,100 14,200 | 23,800 14,000 | 495 7.031 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 240,00 234,00 | +4,00 +1,69 % | 23.12. | 232,00 22 | 240,00 44 | 240,00 234,00 | 264,00 197,00 | 28 6.578 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,550 5,650 | -0,100 -1,77 % | 23.12. | 5,550 886 | 5,700 860 | 5,650 5,550 | 7,600 5,350 | 1.168 6.574 | 3 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,440 15,230 | -0,160 -1,03 % | 23.12. | 15,460 324 | 15,760 318 | 15,760 15,440 | 22,133 12,293 | 349 5.396 | 2 | ||
| MARUWA CO LTD 896803 Tradegate | 232,50 237,00 | +0,50 +0,22 % | 23.12. | 229,50 23 | 235,00 22 | 232,50 232,00 | 288,50 205,00 | 22 5.114 | 2 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,220 13,280 | -0,060 -0,45 % | 23.12. | 13,200 180 | 13,700 180 | 13,220 13,220 | 13,280 11,756 | 385 5.090 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,400 4,220 | +0,180 +4,27 % | 23.12. | 4,300 5.603 | 5,000 400 | 4,400 4,000 | 4,940 3,380 | 1.183 4.993 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 47,400 47,400 | 0,000 0,00 % | 23.12. | 46,600 300 | 48,000 250 | 49,000 47,400 | 79,50 17,300 | 104 4.934 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .