Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 474.641 434.506 383.047 119.580 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,995 2,110 | +0,010 +0,50 % | 09.02. | 1,965 2.630 | 2,000 2.589 | 2,010 1,875 | 20,800 1,570 | 1,6 Mio. 3,1 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 106,00 110,00 | -1,00 -0,93 % | 09.02. | 105,00 500 | 108,00 500 | 106,00 99,50 | 126,00 9,300 | 4.571 474.641 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 15,100 14,500 | -0,100 -0,66 % | 09.02. | 14,900 338 | 15,200 328 | 16,200 15,000 | 16,200 6,300 | 27.756 434.506 | - | ||
| TOYO CO LTD A40785 NASDAQ | 9,200 9,745 | -0,545 -5,59 % | 09.02. | 8,140 100 | 9,350 300 | 9,350 9,180 | 10,170 2,630 | 52.558 383.047 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 97,00 91,50 | +5,50 +6,01 % | 09.02. | 96,50 100 | 99,00 100 | 97,00 94,50 | 97,00 18,500 | 1.240 119.580 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 36,800 33,000 | +0,800 +2,22 % | 09.02. | 35,000 300 | 37,000 300 | 37,200 34,000 | 45,000 15,900 | 2.109 75.086 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,300 19,300 | -0,200 -1,03 % | 09.02. | 19,200 2.690 | 19,700 160 | 20,200 19,300 | 22,000 13,500 | 3.182 63.172 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,920 42,060 | -0,620 -1,46 % | 09.02. | 42,320 119 | 42,840 117 | 42,400 41,920 | 42,400 23,200 | 1.252 53.022 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,490 12,915 | +0,080 +0,64 % | 09.02. | 12,295 405 | 12,545 387 | 12,800 12,400 | 22,170 12,405 | 3.986 49.739 | 4 | ||
| SHIMANO INC 865682 Tradegate | 98,05 99,60 | -0,45 -0,46 % | 09.02. | 98,00 340 | 99,00 40 | 99,95 98,05 | 140,60 81,20 | 479 47.379 | 1 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 9,250 9,650 | -0,050 -0,54 % | 09.02. | 9,250 1.542 | 9,350 528 | 9,350 9,250 | 10,500 8,150 | 4.564 42.371 | - | ||
| SYSMEX CORPORATION 897966 Stuttgart | 8,100 8,150 | 0,000 0,00 % | 09.02. | 8,050 778 | 8,250 2.424 | 8,250 8,050 | 18,100 7,750 | 4.880 40.260 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 16,000 16,200 | -0,100 -0,62 % | 09.02. | 15,900 210 | 16,300 210 | 16,000 15,800 | 16,000 9,250 | 1.988 31.575 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 12,000 10,600 | +1,400 +13,21 % | 09.02. | 12,000 1.000 | 12,500 1.000 | 12,000 11,000 | 19,875 4,325 | 2.501 29.892 | 10 | ||
| TIS INC A0NFRJ Tradegate | 18,900 18,300 | -0,100 -0,53 % | 09.02. | 18,800 267 | 19,200 260 | 18,900 18,500 | 29,400 18,000 | 1.356 25.430 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 148,00 132,00 | +16,00 +12,12 % | 09.02. | 148,00 100 | 151,00 100 | 149,00 147,00 | 157,00 30,800 | 161 23.975 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 12,860 12,335 | +0,095 +0,74 % | 09.02. | 12,675 391 | 12,865 385 | 12,860 12,430 | 19,000 10,500 | 1.547 19.375 | 1 | ||
| TADANO LTD 851498 Stuttgart | 6,800 6,600 | 0,000 0,00 % | 09.02. | 6,800 344 | 7,000 2.500 | 6,800 6,700 | 7,150 3,100 | 2.550 17.100 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 8,350 8,250 | 0,000 0,00 % | 09.02. | 8,350 2.242 | 8,600 2.000 | 8,550 8,250 | 8,550 1,740 | 2.000 17.055 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 36,800 37,400 | -0,800 -2,13 % | 09.02. | 37,400 135 | 37,800 132 | 37,200 36,800 | 37,800 19,300 | 455 16.744 | - | ||
| OBIC CO LTD 917664 Tradegate | 22,000 21,400 | 0,000 0,00 % | 09.02. | 21,400 243 | 22,000 200 | 22,000 20,800 | 33,400 20,800 | 765 16.216 | - | ||
| UNITIKA LTD 862874 Frankfurt | 6,250 4,080 | +2,170 +53,19 % | 09.02. | 5,900 100 | 6,300 3.000 | 6,250 4,860 | 6,250 0,640 | 2.450 14.915 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,700 18,900 | -0,100 -0,53 % | 09.02. | 18,600 180 | 18,800 180 | 18,700 18,500 | 26,400 18,000 | 750 13.986 | 65 | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,050 7,300 | -0,250 -3,42 % | 09.02. | 7,100 1.000 | 7,300 1.000 | 7,050 6,650 | 8,750 6,250 | 2.000 13.950 | - | ||
| ASICS CORPORATION 860398 Tradegate | 21,130 20,560 | -0,280 -1,31 % | 09.02. | 21,220 237 | 21,640 233 | 21,540 20,930 | 24,960 16,000 | 594 12.547 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,140 15,200 | +0,050 +0,33 % | 09.02. | 15,000 332 | 15,290 325 | 15,140 14,990 | 22,133 13,127 | 758 11.471 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,660 0,624 | +0,036 +5,72 % | 09.02. | 0,650 100 | 0,700 100 | 0,660 0,660 | 55,05 0,564 | 22.685 11.151 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 27,800 27,800 | -0,600 -2,11 % | 09.02. | 28,000 179 | 28,600 174 | 28,000 27,600 | 28,400 15,800 | 388 10.745 | - | ||
| MENICON CO LTD A14VFU Stuttgart | 8,650 8,550 | 0,000 0,00 % | 09.02. | 8,750 229 | 9,450 350 | 9,000 8,600 | 9,000 5,900 | 1.120 10.024 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 09.02. | 10,200 300 | 10,400 1.000 | 10,300 10,100 | 10,300 7,200 | 946 9.744 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 19,200 19,100 | -0,200 -1,03 % | 09.02. | 19,100 265 | 19,600 257 | 19,200 19,100 | 21,000 9,700 | 502 9.638 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,652 1,688 | +0,028 +1,72 % | 09.02. | 1,600 3.207 | 1,650 3.103 | 1,652 1,596 | 1,726 0,884 | 5.634 9.066 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 09.02. | 11,100 3.821 | 11,300 1.000 | 11,300 11,000 | 11,700 5,500 | 788 8.752 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 203,00 207,00 | -1,00 -0,49 % | 09.02. | 202,00 20 | 205,00 20 | 203,00 201,00 | 206,00 137,50 | 43 8.659 | 52 | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 42,600 43,200 | -0,600 -1,39 % | 09.02. | 42,800 80 | 43,400 70 | 42,600 41,200 | 50,000 36,800 | 201 8.338 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,050 6,400 | -0,200 -3,20 % | 09.02. | 6,150 410 | 6,350 821 | 6,050 5,950 | 6,150 3,240 | 1.385 8.258 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,820 0,855 | -0,020 -2,38 % | 09.02. | 0,820 6.127 | 0,855 5.828 | 0,845 0,805 | 1,120 0,765 | 9.503 7.735 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,105 4,100 | +0,005 +0,12 % | 09.02. | 4,060 700 | 5,340 100 | 4,105 4,030 | 9,510 1,820 | 2.543 7.259 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,500 5,030 | 0,000 0,00 % | 09.02. | 5,000 200 | 6,690 100 | 5,500 5,500 | 267,45 3,639 | 4.281 7.228 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,475 1,290 | +0,185 +14,34 % | 09.02. | 1,450 1.100 | 1,550 200 | 1,495 1,420 | 4,860 1,130 | 6.281 6.743 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 09.02. | 21,000 200 | 21,200 100 | 21,200 21,000 | 21,600 6,600 | 315 6.678 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 35,600 31,200 | +4,400 +14,10 % | 09.02. | 37,200 500 | 38,000 500 | 35,600 35,600 | 35,600 16,100 | 169 6.016 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,270 1,360 | 0,000 0,00 % | 09.02. | 1,230 1.200 | 1,630 200 | 1,270 1,270 | 2,703 1,270 | 6.910 5.956 | - | ||
| THK CO LTD 887915 Frankfurt | 28,600 27,600 | +1,000 +3,62 % | 09.02. | 27,200 120 | 28,600 120 | 28,800 28,200 | 28,800 18,000 | 195 5.553 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 42,600 40,400 | 0,000 0,00 % | 09.02. | 42,400 118 | 43,400 373 | 42,800 41,800 | 42,800 19,200 | 128 5.453 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 25,200 25,200 | -0,400 -1,56 % | 09.02. | 25,200 199 | 25,800 193 | 25,200 25,200 | 26,400 18,900 | 200 5.040 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 09.02. | 2,440 828 | 2,500 793 | 2,480 2,420 | 3,180 2,140 | 2.030 5.034 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 14,000 14,200 | -0,100 -0,71 % | 09.02. | 13,900 365 | 14,200 354 | 14,000 13,900 | 17,100 12,900 | 360 5.004 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.