Anzeige
Mehr »
Login
Mittwoch, 28.09.2022 Börsentäglich über 12.000 News von 675 internationalen Medien
Starke Kurschance: Wo die Börse derzeit richtig Spaß macht...
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
FN als Startseite

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
62,118,107,25,346
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
2,060
+5,10 %
33,800
+4,32 %
31,800
+3,25 %
8,250
+3,12 %
16,500
+3,12 %
Flop-5-Werte
Kurs
%
6,300
-10,00 %
16,800
-6,15 %
40,800
-5,99 %
Top-Volumen
Vol. (Euro)
15.414
12.467
10.887

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
164,80
167,40
-2,60
-1,55 %
09:23
163,50
31
164,90
31
164,80
163,50
259,80
144,00
94
15.414
-
20,540
20,860
+0,400
+1,99 %
27.09.
20,260
246
20,720
241
20,560
20,440
48,000
20,440
607
12.467
1
97,20
97,66
-0,14
-0,14 %
27.09.
98,46
51
100,50
50
97,22
97,20
148,15
81,70
112
10.887
-
22,400
22,400
-0,200
-0,88 %
27.09.
21,800
228
22,400
223
22,400
22,400
22,400
17,900
452
10.125
-
1,440
1,430
+0,010
+0,70 %
27.09.
1,430
4
1,460
6
1,480
1,420
-
-
7.395
5.114
-
1,070
1,140
-0,070
-6,14 %
27.09.
1,050
2
2,250
7
1,140
1,010
-
-
8.336
3.145
1
6,000
6,050
-0,050
-0,83 %
27.09.
5,820
1
14,500
16
6,050
6,000
10,270
5,750
304
1.821
-
16,800
16,100
0,000
0,00 %
27.09.
16,300
300
16,900
300
16,800
16,300
20,800
14,900
100
1.680
-
16,800
16,700
+0,100
+0,60 %
08:00
16,500
304
16,800
296
16,800
16,800
21,800
15,200
88
1.478
-
142,00
142,00
0,00
0,00 %
27.09.
141,00
50
142,00
50
142,00
142,00
186,00
140,00
10
1.420
36
14,100
13,700
0,000
0,00 %
27.09.
14,400
300
14,600
300
14,100
14,100
17,900
11,700
70
987
1
8,740
8,920
-0,180
-2,02 %
08:45
8,632
579
8,974
557
8,740
8,740
13,000
8,528
80
699
6
62,84
62,66
-0,72
-1,13 %
27.09.
62,66
80
64,00
78
62,84
62,84
110,00
55,00
10
628
-
26,820
26,020
-0,260
-0,96 %
27.09.
26,900
186
27,500
182
26,820
26,740
28,320
18,500
17
455
-
14,960
14,960
-0,180
-1,19 %
27.09.
15,000
330
15,320
322
15,040
14,960
19,633
10,960
24
360
-
69,00
69,00
0,00
0,00 %
09:00
68,00
104
69,00
102
69,00
69,00
120,00
68,50
5
345
41
15,700
15,800
-0,100
-0,63 %
08:01
15,800
500
16,800
500
15,700
15,700
20,400
13,200
10
157
1
124,60
124,80
+1,00
+0,81 %
27.09.
125,20
39
125,40
39
124,60
124,60
145,00
96,50
1
125
-
1,570
1,560
-0,030
-1,88 %
27.09.
1,490
2.015
1,540
1.946
1,570
1,570
5,244
1,570
40
63
-
45,000
45,000
0,000
0,00 %
08:05
45,000
50
45,800
50
45,000
45,000
48,400
33,600
0
0
-
2,240
2,240
0,000
0,00 %
08:07
2,240
3.000
2,320
3.000
2,240
2,240
3,200
2,120
0
0
-
2.960,00
3.000,00
-40,00
-1,33 %
08:03
2.960,00
1
3.120,00
1
2.960,00
2.960,00
3.468,00
2.720,00
0
0
-
15,500
15,600
0,000
0,00 %
27.09.
15,200
132
16,100
125
15,500
15,500
16,400
11,800
0
0
-
7,800
8,000
-0,200
-2,50 %
08:03
7,800
271
8,250
257
7,800
7,800
12,900
7,350
0
0
-
49,600
50,50
0,000
0,00 %
08:15
50,000
200
51,00
200
49,600
49,600
86,00
49,000
0
0
-
89,00
90,00
-1,00
-1,11 %
08:03
89,00
100
91,50
100
89,00
89,00
-
-
0
0
-
5,000
4,960
+0,040
+0,81 %
08:07
5,000
1.000
5,200
1.000
5,000
5,000
7,550
4,380
0
0
-
10,100
10,200
0,000
0,00 %
08:15
10,100
240
10,500
240
10,100
10,100
11,700
8,150
0
0
-
11,100
11,300
-0,200
-1,77 %
08:05
11,200
190
11,700
180
11,100
11,100
12,986
10,900
0
0
-
0,149
0,148
0,000
0,00 %
27.09.
0,150
10.000
0,179
10.000
0,149
0,149
0,238
0,138
0
0
-
14,900
14,600
+0,300
+2,05 %
08:03
14,800
300
15,300
300
14,900
14,900
20,655
13,800
0
0
-
2,620
2,660
0,000
0,00 %
08:03
2,620
808
2,760
761
2,620
2,620
3,060
2,340
0
0
-
12,100
12,100
0,000
0,00 %
08:15
12,100
250
12,500
250
12,100
12,100
14,400
11,000
0
0
-
27,800
27,600
+0,200
+0,72 %
08:15
28,000
120
28,600
120
27,800
27,800
36,200
26,600
0
0
-
27,990
27,990
0,000
0,00 %
08:07
28,015
100
28,630
100
27,990
27,990
-
-
0
0
-
14,700
14,800
0,000
0,00 %
08:03
14,700
144
15,500
136
14,700
14,700
24,435
14,800
0
0
-
28,200
28,200
0,000
0,00 %
08:03
28,200
75
29,800
71
28,200
28,200
35,800
25,600
0
0
-
11,300
11,300
0,000
0,00 %
08:15
11,400
300
11,700
300
11,300
11,300
15,600
9,850
0
0
-
6,350
6,600
-0,250
-3,79 %
08:03
6,350
331
6,700
314
6,350
6,350
6,800
4,172
0
0
-
4,560
4,540
0,000
0,00 %
08:00
4,560
353
5,000
320
4,560
4,560
-
-
0
0
-
35,000
34,400
+0,600
+1,74 %
08:05
35,200
60
36,000
60
35,000
35,000
58,00
30,600
0
0
-
8,750
8,650
+0,100
+1,16 %
08:03
8,750
242
9,250
228
8,750
8,750
12,800
7,950
0
0
-
14,500
14,300
0,000
0,00 %
08:03
14,500
146
15,300
138
14,500
14,500
18,800
13,700
0
0
-
16,200
16,100
+0,100
+0,62 %
08:03
16,200
300
16,700
300
16,200
16,200
-
-
0
0
-
13,400
13,300
0,000
0,00 %
08:00
13,400
121
14,700
109
13,400
13,400
-
-
0
0
2
17,400
17,745
+0,725
+4,35 %
23.09.
16,970
292
17,475
283
0,000
0,000
23,930
13,840
0
0
3
16,500
16,000
+0,500
+3,12 %
08:00
16,600
100
18,100
100
16,500
16,500
22,790
13,000
0
0
3
13,400
13,300
0,000
0,00 %
08:03
13,400
500
14,100
500
13,400
13,400
15,600
13,200
0
0
1
9,850
9,850
0,000
0,00 %
08:03
9,850
214
10,400
202
9,850
9,850
11,600
9,200
0
0
-
10,600
11,000
-0,400
-3,64 %
08:03
10,700
199
11,300
188
10,600
10,600
13,800
7,550
0
0
1