Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,010 1,890 | +0,010 +0,50 % | 11.03. | 1,890 30.000 | 1,930 30.000 | 2,030 1,940 | 20,800 1,570 | 662.107 1,3 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 118,00 111,00 | +1,00 +0,85 % | 11.03. | 115,00 500 | 117,00 500 | 119,00 113,00 | 141,00 9,300 | 1.233 141.827 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 13,200 12,550 | +0,145 +1,11 % | 11.03. | 12,425 410 | 12,615 400 | 13,200 12,280 | 19,000 10,500 | 3.142 40.260 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 343,50 318,00 | +4,00 +1,18 % | 11.03. | 325,50 15 | 333,50 14 | 343,50 330,00 | 351,50 205,00 | 106 35.597 | 2 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 230,00 230,00 | -2,00 -0,86 % | 11.03. | 224,00 30 | 232,00 30 | 230,00 230,00 | 264,00 212,00 | 131 30.130 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 117,00 119,00 | 0,00 0,00 % | 11.03. | 117,00 100 | 119,00 100 | 121,00 115,00 | 156,00 76,50 | 247 29.277 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 22,340 21,885 | -0,300 -1,33 % | 11.03. | 21,550 300 | 22,210 300 | 23,110 22,000 | 26,500 4,817 | 1.243 27.994 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 13,300 12,900 | +0,200 +1,53 % | 11.03. | 13,200 400 | 13,800 400 | 13,300 12,700 | 16,300 5,900 | 2.048 26.351 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 52,00 52,50 | 0,00 0,00 % | 11.03. | 50,50 100 | 51,50 100 | 52,50 51,50 | 100,00 48,600 | 442 22.960 | - | ||
| UNITIKA LTD 862874 Tradegate | 7,650 8,150 | -0,100 -1,29 % | 11.03. | 7,100 800 | 7,300 700 | 7,750 7,550 | 16,000 5,850 | 2.925 22.322 | - | ||
| SHIMANO INC 865682 Tradegate | 86,10 88,85 | -0,05 -0,06 % | 11.03. | 88,55 115 | 89,45 115 | 86,95 85,90 | 140,60 81,20 | 231 19.993 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,415 18,920 | +0,080 +0,44 % | 11.03. | 18,670 270 | 18,860 270 | 18,535 18,215 | 29,530 16,320 | 1.025 18.933 | 4 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 41,200 41,600 | -0,400 -0,96 % | 11.03. | 41,200 200 | 41,800 200 | 42,200 41,200 | 43,000 33,000 | 390 16.332 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,874 1,856 | -0,026 -1,37 % | 11.03. | 1,786 2.800 | 1,844 2.710 | 1,948 1,874 | 2,250 0,884 | 7.686 14.718 | - | ||
| TOWA CORPORATION 905280 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 11.03. | 14,400 300 | 14,700 300 | 14,600 14,500 | 16,800 6,050 | 1.000 14.500 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,800 35,200 | -0,400 -1,14 % | 11.03. | 34,000 200 | 34,800 200 | 35,200 34,800 | 44,600 7,350 | 395 13.852 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,950 8,300 | +0,050 +0,63 % | 11.03. | 7,550 700 | 7,800 700 | 8,000 7,950 | 18,600 7,000 | 1.520 12.132 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 6,900 7,200 | 0,000 0,00 % | 11.03. | 6,850 4.201 | 7,000 5.527 | 7,100 6,800 | 8,600 3,580 | 1.708 12.127 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,580 0,580 | 0,000 0,00 % | 11.03. | 0,530 12.000 | 0,605 30.000 | 0,625 0,530 | 0,625 0,084 | 19.722 11.306 | - | ||
| THK CO LTD 887915 Frankfurt | 28,800 26,600 | +2,200 +8,27 % | 11.03. | 27,400 60 | 28,600 60 | 28,800 27,200 | 30,800 18,000 | 370 10.560 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,700 11,500 | 0,000 0,00 % | 11.03. | 11,200 500 | 11,500 500 | 11,700 11,700 | 12,000 10,500 | 854 9.992 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,230 1,260 | -0,040 -3,15 % | 11.03. | 1,180 600 | 1,460 100 | 1,280 1,230 | 3,380 0,358 | 8.826 9.919 | - | ||
| SCSK CORPORATION 880446 Tradegate | 30,200 31,000 | -0,400 -1,31 % | 11.03. | 30,200 855 | 31,000 10 | 30,200 30,200 | 32,200 23,400 | 245 7.399 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 57,50 53,50 | +4,00 +7,48 % | 11.03. | 57,00 300 | 58,00 300 | 58,00 57,50 | 60,00 10,700 | 122 7.015 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 11.03. | 11,200 1.000 | 11,400 1.000 | 11,300 11,100 | 13,600 5,500 | 600 6.780 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 44,400 43,340 | +0,380 +0,86 % | 11.03. | 42,980 200 | 43,520 200 | 44,400 44,120 | 47,760 23,200 | 130 5.744 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,600 27,200 | 0,000 0,00 % | 11.03. | 26,800 200 | 27,600 200 | 27,600 27,600 | 34,200 27,200 | 200 5.520 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,770 23,570 | +0,520 +2,14 % | 11.03. | 24,010 125 | 24,350 300 | 24,770 24,150 | 26,520 16,000 | 207 5.024 | 1 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,000 20,800 | -0,200 -0,94 % | 11.03. | 21,200 300 | 21,400 300 | 21,000 21,000 | 21,000 15,900 | 237 4.977 | 1 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,280 5,350 | -0,050 -0,94 % | 11.03. | 5,260 500 | 5,300 100 | 5,280 5,280 | 9,510 1,820 | 3.088 4.921 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 11.03. | 15,300 120 | 16,100 120 | 15,500 15,500 | 17,500 8,400 | 300 4.650 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,469 0,512 | 0,000 0,00 % | 11.03. | 0,443 100 | 0,481 500 | 0,510 0,469 | 55,05 0,444 | 9.990 4.436 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 15,700 15,700 | -0,200 -1,26 % | 11.03. | 14,600 2.000 | 15,100 2.000 | 16,300 15,700 | 18,300 13,800 | 265 4.214 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 11.03. | 24,400 100 | 25,200 100 | 25,000 24,400 | 26,400 16,000 | 156 3.900 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,815 0,835 | -0,010 -1,21 % | 11.03. | 0,805 6.300 | 0,825 6.000 | 0,845 0,805 | 1,120 0,765 | 4.355 3.583 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,200 13,200 | +0,200 +1,54 % | 11.03. | 12,500 300 | 12,900 300 | 13,200 13,100 | 15,000 9,050 | 258 3.406 | 1 | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 11.03. | 16,700 200 | 16,900 200 | 16,800 16,700 | 24,600 6,600 | 200 3.340 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,450 9,450 | -0,050 -0,53 % | 11.03. | 9,300 600 | 9,550 600 | 9,450 9,450 | 11,500 9,350 | 300 2.835 | 2 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,000 5,100 | +0,060 +1,21 % | 11.03. | 4,880 1.100 | 5,000 1.000 | 5,000 5,000 | 6,250 4,700 | 530 2.650 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 22,400 22,400 | -0,400 -1,75 % | 11.03. | 22,800 300 | 23,400 300 | 23,000 22,400 | 27,000 13,500 | 113 2.596 | - | ||
| TOYO CO LTD A40785 NASDAQ | 8,080 8,050 | 0,000 0,00 % | 11.03. | 7,000 200 | 8,770 100 | 8,190 7,950 | 10,170 2,630 | 5.528 2.536 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,940 30,420 | +0,220 +0,72 % | 11.03. | 30,220 170 | 30,840 170 | 31,160 30,580 | 34,000 24,700 | 68 2.104 | 2 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,750 6,500 | +0,250 +3,85 % | 11.03. | 6,200 180 | 6,750 180 | 6,750 6,500 | 7,850 5,200 | 300 2.025 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 4,260 4,120 | +0,140 +3,40 % | 11.03. | 4,160 300 | 4,360 300 | 4,260 4,060 | 4,260 2,680 | 400 1.704 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 60,50 60,50 | -0,50 -0,82 % | 11.03. | 59,50 500 | 60,50 500 | 62,00 60,50 | 73,50 15,700 | 25 1.518 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,000 2,000 | 0,000 0,00 % | 11.03. | 1,750 200 | 1,980 1.900 | 2,000 1,900 | 4,860 1,130 | 4.883 1.234 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 15,900 16,000 | +0,300 +1,92 % | 11.03. | 15,300 400 | 15,900 400 | 15,900 15,900 | 23,400 15,200 | 75 1.192 | - | ||
| AIR WATER INC 864506 Tradegate | 11,000 11,500 | -0,100 -0,90 % | 11.03. | 11,000 500 | 11,300 500 | 11,100 11,000 | 15,500 10,000 | 106 1.176 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.