Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,180 2,060 | +0,120 +5,83 % | 11:19 | 2,140 33.010 | 2,180 15.577 | 2,190 2,130 | 20,800 1,070 | 249.543 540.700 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 50,000 56,50 | -6,50 -11,50 % | 10:37 | 50,000 560 | 52,50 60 | 54,00 50,000 | 81,00 9,200 | 1.450 73.745 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 89,95 89,70 | +0,25 +0,28 % | 10:00 | 89,95 34 | 90,95 112 | 89,95 89,70 | 140,60 88,90 | 560 50.352 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 5,330 6,780 | 0,000 0,00 % | 13.11. | 4,640 100 | 5,530 100 | 6,810 5,150 | 12,310 1,630 | 3.243 49.205 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,720 33,900 | -0,300 -0,86 % | 13.11. | 35,560 141 | 36,000 139 | 35,780 34,720 | 38,180 23,200 | 1.098 38.926 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,760 5,280 | 0,000 0,00 % | 13.11. | 5,350 100 | 9,300 100 | 5,760 5,750 | 9,510 1,820 | 15.657 32.137 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,000 12,550 | -1,550 -12,35 % | 10:08 | 10,805 278 | 11,195 268 | 11,775 11,000 | 19,000 10,585 | 2.548 28.597 | 1 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 13,400 15,700 | -2,300 -14,65 % | 11.11. | 13,500 1.500 | 14,100 1.500 | 13,400 13,400 | 18,000 12,300 | 2.000 26.800 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 33,800 33,000 | -0,400 -1,17 % | 13.11. | 34,200 147 | 35,000 143 | 35,000 33,800 | 36,400 7,350 | 638 22.171 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 11:26 | 0,000 410 | 0,000 380 | 25,800 25,800 | 26,400 17,200 | 800 20.640 | 65 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,025 14,350 | +0,180 +1,30 % | 13.11. | 13,955 361 | 14,230 354 | 14,025 13,875 | 22,170 13,790 | 1.260 17.606 | 4 | ||
| TOWA CORPORATION 905280 Tradegate | 14,000 12,600 | +0,500 +3,70 % | 13.11. | 13,100 307 | 13,200 800 | 14,000 13,700 | 14,700 6,250 | 898 12.332 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 55,15 57,45 | -2,30 -4,00 % | 07:53 | 55,50 89 | 56,35 87 | 55,15 55,15 | 65,00 39,180 | 200 11.030 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,280 21,180 | +0,100 +0,47 % | 10:27 | 21,170 265 | 21,380 233 | 21,470 21,280 | 29,530 19,750 | 510 10.862 | 4 | ||
| AIR WATER INC 864506 Tradegate | 12,200 12,600 | -0,400 -3,17 % | 10:53 | 11,900 280 | 12,200 280 | 12,300 12,100 | 15,500 10,000 | 883 10.832 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 800,00 820,00 | -5,00 -0,62 % | 13.11. | 810,00 13 | 820,00 13 | 800,00 800,00 | 830,00 735,00 | 13 10.400 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 22,000 | +0,200 +0,94 % | 13.11. | 21,600 231 | 21,800 224 | 21,600 21,000 | 25,000 20,800 | 467 10.085 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,850 0,880 | -0,030 -3,41 % | 11:32 | 0,850 2.942 | 0,865 2.900 | 0,860 0,850 | 1,120 0,820 | 11.342 9.714 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,110 7,250 | -0,140 -1,93 % | 13.11. | 6,850 3.400 | 7,830 100 | 7,110 6,990 | 7,900 2,630 | 3.590 7.878 | - | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 8,350 8,550 | 0,000 0,00 % | 09:58 | 8,050 700 | 8,750 600 | 8,350 8,350 | 9,750 5,900 | 700 5.845 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,300 8,420 | 0,000 0,00 % | 13.11. | 8,100 200 | 9,600 100 | 8,300 8,220 | 9,220 4,460 | 4.929 5.089 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 13.11. | 23,800 212 | 24,200 206 | 23,800 23,800 | 25,000 18,300 | 209 4.974 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 24,860 24,480 | +0,380 +1,55 % | 10:19 | 24,580 204 | 24,860 201 | 24,860 24,860 | 33,640 23,100 | 200 4.972 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,800 9,100 | -0,300 -3,30 % | 11:08 | 8,650 586 | 8,800 566 | 8,800 8,800 | 18,600 8,850 | 515 4.532 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 175,00 179,00 | 0,00 0,00 % | 13.11. | 174,00 60 | 179,00 60 | 175,00 175,00 | 195,00 137,50 | 25 4.375 | 52 | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 28,800 28,600 | +0,400 +1,41 % | 13.11. | 28,800 175 | 29,400 170 | 29,400 28,800 | 34,200 28,000 | 140 4.092 | - | ||
| MARUWA CO LTD 896803 Tradegate | 254,50 242,00 | +2,50 +0,99 % | 13.11. | 239,50 21 | 242,50 60 | 254,50 254,00 | 288,50 205,00 | 15 3.815 | 2 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,330 1,460 | 0,000 0,00 % | 13.11. | 1,180 1.200 | 1,390 200 | 1,380 1,330 | 2,450 1,150 | 8.034 3.519 | 2 | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,160 4,180 | +0,120 +2,97 % | 13.11. | 4,140 1.211 | 4,260 1.173 | 4,160 4,160 | 7,500 3,700 | 800 3.328 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 13.11. | 13,000 387 | 13,300 375 | 13,100 13,100 | 13,600 13,100 | 250 3.275 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,00 96,90 | +0,75 +0,80 % | 13.11. | 95,80 53 | 96,95 50 | 96,35 95,00 | 120,00 67,50 | 34 3.248 | 2 | ||
| DAIFUKU CO LTD 857887 Tradegate | 28,400 28,800 | +0,600 +2,16 % | 13.11. | 28,000 180 | 28,600 175 | 28,400 28,400 | 29,200 22,600 | 111 3.152 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,400 15,400 | 0,000 0,00 % | 07:35 | 15,100 333 | 15,400 323 | 15,400 15,400 | 19,700 13,500 | 200 3.080 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,300 2,440 | 0,000 0,00 % | 13.11. | 1,980 500 | 2,430 100 | 2,300 2,300 | 4,860 1,830 | 15.150 2.882 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 10,900 10,900 | 0,000 0,00 % | 09:30 | 10,900 271 | 11,300 260 | 11,000 10,900 | 11,600 9,050 | 261 2.871 | 1 | ||
| TIS INC A0NFRJ Tradegate | 28,600 28,600 | +0,800 +2,88 % | 13.11. | 28,400 177 | 29,000 172 | 28,600 28,600 | 29,400 26,200 | 100 2.860 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,200 3,025 | 0,000 0,00 % | 11.11. | 3,010 100 | 6,600 300 | 3,110 3,105 | 4,050 2,450 | 24 2.834 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,980 2,060 | 0,000 0,00 % | 13.11. | 1,940 100 | 1,990 200 | 1,980 1,980 | 3,380 0,358 | 15.421 2.529 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 236,00 244,00 | -4,00 -1,67 % | 13.11. | 240,00 21 | 248,00 21 | 236,00 236,00 | 264,00 193,00 | 10 2.360 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 09:29 | 18,400 350 | 19,000 350 | 18,400 18,400 | 21,600 12,000 | 128 2.355 | 41 | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 09:59 | 19,400 200 | 21,400 100 | 21,400 19,400 | 20,200 14,000 | 100 2.140 | 4 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,960 1,980 | 0,000 0,00 % | 13.11. | 1,560 200 | 2,170 200 | 2,030 1,950 | 4,748 1,311 | 18.438 1.881 | - | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,146 0,152 | 0,000 0,00 % | 13.11. | 0,135 800 | 0,148 100 | 0,155 0,140 | 0,699 0,080 | 88.172 1.516 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,100 4,220 | +0,080 +1,99 % | 13.11. | 4,020 622 | 4,100 1.217 | 4,100 4,100 | 5,300 3,800 | 365 1.496 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 9,416 10,138 | -0,722 -7,12 % | 10:10 | 9,413 532 | 9,702 516 | 9,416 9,416 | 12,516 4,817 | 150 1.412 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 16,100 15,600 | +0,500 +3,21 % | 11:15 | 16,100 313 | 16,500 303 | 16,500 16,100 | 25,600 12,700 | 74 1.221 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 13,700 13,000 | +0,700 +5,38 % | 10:31 | 13,600 221 | 14,200 212 | 13,700 13,700 | 16,900 12,900 | 80 1.096 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 28,200 27,640 | +0,560 +2,03 % | 10:49 | 27,720 181 | 28,260 177 | 28,200 28,200 | 34,000 25,060 | 35 987 | 2 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 9,300 8,900 | 0,000 0,00 % | 13.11. | 9,250 500 | 9,550 600 | 9,300 9,150 | 9,500 7,000 | 100 930 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .