Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 335.090 121.975 81.865 41.209 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,190 2,090 | +0,010 +0,46 % | 08.12. | 2,160 5.000 | 2,190 17.240 | 2,280 2,130 | 20,800 1,580 | 881.761 2,0 Mio. | 2 | ||
| AIR WATER INC 864506 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 08.12. | 11,600 433 | 12,100 418 | 12,400 12,000 | 15,500 10,000 | 27.588 335.090 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,750 6,750 | +0,050 +0,75 % | 08.12. | 6,600 762 | 6,800 731 | 6,800 6,650 | 6,800 4,440 | 18.144 121.975 | 8 | ||
| CAPCOM CO LTD 886135 Tradegate | 20,600 20,430 | +0,060 +0,29 % | 08.12. | 20,450 246 | 20,650 244 | 20,720 20,490 | 29,530 19,750 | 3.973 81.865 | 4 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,090 2,050 | +0,040 +1,95 % | 08.12. | 2,070 100 | 2,120 100 | 2,090 2,090 | 4,748 1,311 | 22.831 41.209 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,825 0,830 | 0,000 0,00 % | 08.12. | 0,795 6.190 | 0,835 5.883 | 0,830 0,815 | 1,120 0,765 | 37.647 30.910 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 16,750 18,500 | 0,000 0,00 % | 08.12. | 13,400 200 | 18,430 300 | 16,760 16,635 | 24,650 4,460 | 9.779 30.066 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,870 1,010 | 0,000 0,00 % | 08.12. | 0,755 200 | 0,920 100 | 0,880 0,850 | 6,988 0,731 | 45.413 29.733 | 1 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,000 | 0,000 0,00 % | 08.12. | 5,900 853 | 6,000 827 | 6,050 5,900 | 7,450 5,600 | 4.808 28.466 | 1 | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,000 20,600 | +0,200 +0,96 % | 08.12. | 20,400 150 | 21,200 150 | 21,200 20,800 | 25,200 20,200 | 1.160 24.304 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 55,50 52,50 | 0,00 0,00 % | 08.12. | 54,50 92 | 56,00 89 | 56,00 55,50 | 81,00 9,200 | 397 22.144 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,720 26,140 | -0,300 -1,15 % | 08.12. | 25,780 194 | 26,280 190 | 26,660 25,720 | 34,000 25,060 | 834 21.845 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,150 8,200 | +0,050 +0,62 % | 08.12. | 7,900 643 | 8,150 620 | 8,200 8,050 | 18,600 8,050 | 2.564 20.820 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,300 4,440 | 0,000 0,00 % | 08.12. | 4,120 100 | 4,790 100 | 4,300 4,300 | 12,310 1,630 | 17.268 19.078 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,810 6,780 | 0,000 0,00 % | 08.12. | 6,600 100 | 6,740 1.000 | 7,000 6,810 | 7,900 2,630 | 3.228 17.405 | - | ||
| SHIMANO INC 865682 Tradegate | 90,15 90,75 | -0,40 -0,44 % | 08.12. | 90,20 111 | 91,10 110 | 91,95 90,15 | 140,60 81,20 | 165 15.073 | 1 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,250 | 0,000 0,00 % | 08.12. | 5,150 970 | 5,250 951 | 5,250 5,200 | 6,640 5,000 | 2.860 14.872 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,540 36,300 | -0,200 -0,54 % | 08.12. | 36,540 137 | 36,980 136 | 37,260 36,540 | 37,260 23,200 | 336 12.283 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,110 2,120 | 0,000 0,00 % | 08.12. | 2,080 800 | 2,150 200 | 2,110 2,090 | 3,380 0,358 | 5.829 10.921 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 17,700 16,200 | +0,200 +1,14 % | 08.12. | 17,300 291 | 17,700 281 | 17,900 17,500 | 25,600 12,700 | 613 10.864 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,990 2,130 | -0,140 -6,57 % | 08.12. | 1,990 4.200 | 2,100 500 | 2,110 1,980 | 4,860 1,830 | 6.610 10.180 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 08.12. | 24,000 204 | 24,800 200 | 24,800 24,600 | 29,200 24,600 | 405 10.003 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,500 14,000 | -0,200 -1,46 % | 08.12. | 13,600 2.220 | 13,800 2.180 | 13,500 13,500 | 14,400 9,250 | 730 9.855 | 2 | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,100 8,700 | +0,400 +4,60 % | 08.12. | 9,050 1.000 | 9,150 1.000 | 9,100 8,950 | 9,700 3,760 | 1.000 9.100 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,480 2,520 | 0,000 0,00 % | 05.12. | 2,400 100 | 2,640 200 | 2,420 2,400 | 4,050 2,260 | 353 8.900 | 2 | ||
| UNITIKA LTD 862874 Stuttgart | 1,530 1,590 | +0,060 +4,08 % | 05.12. | 1,530 5.000 | 1,590 5.000 | 1,540 1,530 | 1,980 0,770 | 5.405 8.270 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,200 20,800 | +0,300 +1,51 % | 08.12. | 19,700 255 | 20,200 247 | 20,200 19,800 | 20,800 13,500 | 370 7.381 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,000 35,000 | -0,400 -1,16 % | 08.12. | 34,000 148 | 34,800 143 | 35,000 34,000 | 37,600 7,350 | 201 7.025 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,230 11,505 | -0,100 -0,88 % | 08.12. | 11,250 439 | 11,420 432 | 11,665 11,230 | 19,000 10,500 | 609 6.947 | 1 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 54,00 56,00 | +0,50 +0,93 % | 08.12. | 53,00 94 | 54,50 91 | 54,50 53,00 | 58,00 45,400 | 127 6.734 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 113,00 111,00 | +2,00 +1,80 % | 08.12. | 110,00 200 | 113,00 200 | 113,00 113,00 | 133,00 30,800 | 53 5.989 | 2 | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,000 18,400 | -0,200 -1,10 % | 08.12. | 17,900 170 | 18,400 170 | 18,400 18,000 | 20,700 9,700 | 303 5.567 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,870 4,110 | 0,000 0,00 % | 08.12. | 3,830 100 | 4,880 200 | 4,030 3,840 | 11,350 1,840 | 2.761 5.067 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08.12. | 11,900 1.000 | 12,100 1.000 | 11,600 11,400 | 11,600 5,350 | 432 5.011 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,240 20,590 | -0,210 -1,03 % | 08.12. | 20,260 247 | 20,670 242 | 20,820 20,240 | 24,960 16,000 | 246 5.009 | 1 | ||
| THK CO LTD 887915 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08.12. | 22,600 120 | 23,600 120 | 22,600 22,600 | 25,800 18,000 | 200 4.520 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 790,00 785,00 | +15,00 +1,94 % | 08.12. | 770,00 14 | 780,00 13 | 790,00 780,00 | 830,00 735,00 | 5 3.910 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,960 5,000 | +0,060 +1,22 % | 08.12. | 4,840 1.037 | 4,960 1.006 | 5,000 4,920 | 6,250 4,880 | 767 3.801 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 12,600 12,400 | +0,200 +1,61 % | 08.12. | 12,400 300 | 12,900 300 | 12,600 12,400 | 12,600 8,600 | 300 3.780 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08.12. | 21,600 97 | 22,000 86 | 22,200 21,800 | 28,000 18,500 | 159 3.530 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 08.12. | 14,000 359 | 14,300 349 | 14,100 14,100 | 17,100 13,900 | 200 2.820 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,299 0,306 | 0,000 0,00 % | 08.12. | 0,294 3.700 | 0,354 10.100 | 0,300 0,295 | 8,915 0,284 | 12.825 2.720 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 28,400 28,000 | +0,400 +1,43 % | 08.12. | 27,600 183 | 28,200 177 | 28,400 28,400 | 29,200 22,600 | 94 2.670 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 10,068 9,872 | +0,190 +1,92 % | 08.12. | 9,738 514 | 10,038 499 | 10,068 10,068 | 12,516 4,817 | 257 2.587 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08.12. | 16,300 400 | 16,500 400 | 16,500 16,400 | 16,600 10,000 | 150 2.460 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 28,600 29,000 | +0,400 +1,42 % | 08.12. | 27,800 180 | 28,600 175 | 28,800 28,600 | 34,200 27,200 | 77 2.217 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,570 5,365 | 0,000 0,00 % | 08.12. | 5,250 1.000 | 6,540 100 | 5,570 5,300 | 9,510 1,820 | 560 2.197 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,439 0,443 | -0,004 -0,90 % | 08.12. | 0,432 5.300 | 0,460 13.700 | 0,439 0,432 | 2,890 0,412 | 5.949 2.119 | 8 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 168,50 169,00 | +0,50 +0,30 % | 08.12. | 166,50 60 | 169,50 58 | 169,50 168,50 | 195,00 137,50 | 12 2.024 | 52 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .