Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 391.506 89.746 88.317 65.519 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 17,770 14,800 | 0,000 0,00 % | 19:10 | 17,780 100 | 17,810 200 | 18,960 17,500 | - - | 4,6 Mio. 4,8 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,925 2,000 | -0,075 -3,75 % | 18:59 | 1,900 30.000 | 1,930 30.000 | 1,975 1,910 | 20,800 1,570 | 202.535 391.506 | 2 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,000 25,340 | -0,340 -1,34 % | 15:53 | 25,020 120 | 25,200 200 | 25,040 24,760 | 31,680 25,100 | 3.599 89.746 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 112,00 117,00 | -5,00 -4,27 % | 18:16 | 111,00 500 | 114,00 2.048 | 117,00 111,00 | 141,00 9,300 | 774 88.317 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,800 8,400 | -0,600 -7,14 % | 09:14 | 7,650 5.000 | 7,900 5.000 | 7,800 7,650 | 10,500 6,900 | 8.500 65.519 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,700 24,250 | -0,550 -2,27 % | 14:58 | 23,720 300 | 23,980 300 | 24,060 23,510 | 26,520 16,000 | 1.856 43.798 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,800 5,700 | +0,100 +1,75 % | 15:43 | 5,550 894 | 5,800 867 | 5,800 5,800 | 7,600 5,350 | 7.077 41.047 | 3 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 14:33 | 19,900 252 | 20,400 244 | 20,600 20,000 | 28,200 18,500 | 1.891 38.269 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,810 0,825 | -0,015 -1,82 % | 18:59 | 0,815 20.000 | 0,820 18.677 | 0,815 0,810 | 1,120 0,765 | 46.020 37.355 | - | ||
| MARUWA CO LTD 896803 Tradegate | 343,50 318,00 | +4,00 +1,18 % | 11.03. | 321,00 16 | 324,50 10 | 343,50 330,00 | 351,50 205,00 | 106 35.597 | 2 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,900 15,900 | -1,000 -6,29 % | 19:01 | 15,000 2.000 | 15,600 2.000 | 14,900 14,600 | 18,300 13,800 | 2.360 35.124 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 6,700 6,900 | -0,200 -2,90 % | 18:32 | 6,750 2.963 | 6,750 5.838 | 6,850 6,650 | 8,600 3,580 | 4.925 33.656 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 16,800 17,200 | -0,400 -2,33 % | 19:03 | 16,800 2.250 | 16,900 4.025 | 17,100 16,600 | 20,400 11,100 | 1.902 32.314 | 2 | ||
| AIR WATER INC 864506 Tradegate | 10,700 11,100 | -0,400 -3,60 % | 14:40 | 10,600 500 | 11,200 500 | 10,700 10,700 | 15,500 10,000 | 2.500 27.113 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,690 13,055 | -0,365 -2,80 % | 15:46 | 12,700 404 | 12,890 398 | 12,745 12,580 | 19,000 10,500 | 2.072 26.337 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,680 18,335 | +0,345 +1,88 % | 14:56 | 18,615 270 | 18,800 267 | 18,840 18,675 | 29,530 16,320 | 1.273 23.910 | 4 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 228,00 232,00 | -4,00 -1,72 % | 15:48 | 226,00 123 | 234,00 150 | 228,00 228,00 | 264,00 212,00 | 98 22.344 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 188,00 191,00 | -3,00 -1,57 % | 16:38 | 187,50 200 | 188,50 200 | 188,50 188,00 | 212,00 137,50 | 110 20.685 | 52 | ||
| SHIMANO INC 865682 Tradegate | 88,65 86,15 | +2,50 +2,90 % | 15:45 | 87,70 114 | 88,35 34 | 90,45 88,15 | 140,60 81,20 | 219 19.555 | 1 | ||
| MAKITA CORPORATION 856907 Tradegate | 28,420 29,580 | -1,160 -3,92 % | 16:16 | 28,440 173 | 29,300 171 | 29,240 28,420 | 33,640 23,100 | 679 19.357 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 110,50 111,00 | -0,50 -0,45 % | 16:06 | 109,50 46 | 112,20 45 | 111,10 110,50 | 120,00 67,75 | 156 17.269 | 2 | ||
| UNITIKA LTD 862874 Tradegate | 6,850 7,750 | -0,900 -11,61 % | 17:06 | 6,800 727 | 7,200 704 | 7,150 6,700 | 16,000 5,850 | 2.539 17.209 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 13,600 13,100 | +0,500 +3,82 % | 15:15 | 13,300 378 | 13,900 359 | 13,600 13,000 | 16,300 5,900 | 1.239 16.843 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 17:56 | 49,800 101 | 51,00 98 | 51,00 51,00 | 100,00 48,600 | 319 16.057 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 23,400 22,800 | +0,600 +2,63 % | 19:14 | 23,000 222 | 23,400 215 | 23,400 23,000 | 27,000 13,500 | 601 13.949 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 14:15 | 27,000 185 | 27,400 181 | 27,800 27,400 | 31,600 22,600 | 463 12.803 | - | ||
| AISIN CORPORATION 863680 Tradegate | 13,200 13,200 | 0,000 0,00 % | 12:34 | 12,800 392 | 13,300 376 | 13,200 13,200 | 17,100 12,400 | 948 12.514 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,150 6,100 | +0,050 +0,82 % | 15:37 | 5,900 837 | 6,200 812 | 6,150 6,150 | 7,200 5,600 | 2.002 12.312 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,650 7,900 | -0,250 -3,16 % | 15:29 | 7,650 673 | 7,850 649 | 7,750 7,650 | 18,600 7,000 | 1.523 11.678 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,200 21,200 | 0,000 0,00 % | 09:31 | 20,600 239 | 21,200 235 | 21,200 21,000 | 21,000 15,900 | 492 10.380 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,320 30,720 | -0,400 -1,30 % | 14:39 | 30,040 167 | 30,640 164 | 30,340 30,320 | 34,000 24,700 | 340 10.311 | 2 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 790,00 780,00 | +10,00 +1,28 % | 09:08 | 770,00 13 | 780,00 13 | 790,00 790,00 | 830,00 750,00 | 13 10.270 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,900 8,080 | -0,180 -2,23 % | 16:45 | 7,700 200 | 8,100 3.000 | 7,910 7,900 | 10,170 2,630 | 5.778 10.258 | - | ||
| SCSK CORPORATION 880446 Tradegate | 30,200 31,000 | -0,400 -1,31 % | 11.03. | 30,200 855 | 31,000 10 | 30,200 30,200 | 32,200 23,400 | 245 7.399 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,400 11,700 | -0,300 -2,56 % | 10:21 | 11,400 453 | 11,700 439 | 11,400 11,400 | 12,000 10,500 | 614 7.000 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 44,400 43,340 | +0,380 +0,86 % | 11.03. | 42,860 117 | 43,400 116 | 44,400 44,120 | 47,760 23,200 | 130 5.744 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 09:01 | 20,200 244 | 20,600 237 | 20,800 20,800 | 22,200 17,900 | 269 5.595 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 115,00 116,00 | -1,00 -0,86 % | 19:03 | 114,00 88 | 116,00 86 | 115,00 115,00 | 124,00 89,50 | 48 5.544 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 33,800 35,200 | -1,400 -3,98 % | 15:41 | 32,800 151 | 33,600 146 | 34,200 33,800 | 44,600 7,350 | 159 5.398 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 24,800 25,600 | -0,800 -3,12 % | 14:21 | 24,400 205 | 25,000 199 | 25,000 24,800 | 28,400 15,800 | 216 5.378 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 115,00 117,00 | -2,00 -1,71 % | 18:52 | 115,00 314 | 117,00 43 | 118,00 115,00 | 156,00 76,50 | 45 5.196 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,950 8,100 | -0,150 -1,85 % | 15:20 | 7,800 642 | 7,950 626 | 8,000 7,950 | 10,500 8,150 | 631 5.041 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,450 0,580 | 0,000 0,00 % | 18:15 | 0,430 35.000 | 0,464 3.790 | 0,450 0,440 | 0,625 0,084 | 11.111 5.000 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,950 10,200 | -0,250 -2,45 % | 14:23 | 9,800 513 | 10,000 498 | 9,950 9,950 | 12,400 8,550 | 500 4.975 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,280 5,350 | 0,000 0,00 % | 11.03. | 4,750 100 | 6,230 100 | 5,280 5,280 | 9,510 1,820 | 2.643 4.921 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 18,600 19,600 | -1,000 -5,10 % | 15:35 | 19,100 200 | 19,900 200 | 19,100 18,600 | 26,000 8,800 | 252 4.713 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 59,50 61,00 | -1,50 -2,46 % | 16:37 | 58,50 500 | 60,00 500 | 60,00 58,50 | 73,50 15,700 | 77 4.615 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 41,600 41,600 | 0,000 0,00 % | 09:05 | 40,800 123 | 41,600 121 | 41,600 41,600 | 43,000 33,000 | 108 4.493 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.