Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 961.190 148.794 148.415 102.829 65.863 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,880 1,905 | -0,025 -1,31 % | 15:20 | 1,860 30.000 | 1,880 30.000 | 1,895 1,815 | 20,800 1,570 | 515.644 961.190 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 7,740 8,160 | -0,420 -5,15 % | 13.02. | 7,320 600 | 7,790 100 | 7,980 7,740 | 10,170 2,630 | 31.970 148.794 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 125,00 130,00 | -5,00 -3,85 % | 15:22 | 123,00 500 | 125,00 500 | 125,00 122,00 | 141,00 9,300 | 1.195 148.415 | 2 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,875 0,855 | +0,020 +2,34 % | 14:57 | 0,000 5.775 | 0,000 5.490 | 0,875 0,860 | 1,120 0,765 | 118.461 102.829 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 33,400 36,000 | -2,600 -7,22 % | 15:09 | 33,400 153 | 33,800 349 | 34,000 33,400 | 45,000 15,900 | 1.959 65.863 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,260 23,760 | +0,500 +2,10 % | 13:40 | 24,260 206 | 24,450 201 | 24,490 24,240 | 24,960 16,000 | 2.527 61.624 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,800 15,700 | -0,900 -5,73 % | 13:36 | 14,600 1.000 | 14,800 435 | 14,900 14,800 | 18,500 8,100 | 4.065 60.312 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,800 20,200 | +1,600 +7,92 % | 10:29 | 21,400 550 | 21,800 232 | 21,800 21,000 | 22,000 13,500 | 1.447 31.273 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,300 4,960 | +0,340 +6,85 % | 13.02. | 5,000 400 | 5,300 100 | 5,340 4,880 | 9,510 1,820 | 10.060 30.256 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,350 17,025 | +0,325 +1,91 % | 13:21 | 17,350 400 | 17,510 289 | 17,520 17,350 | 29,530 16,320 | 1.434 25.038 | 4 | ||
| SHIMANO INC 865682 Tradegate | 92,55 91,80 | +0,75 +0,82 % | 13:59 | 92,55 108 | 93,15 107 | 93,40 92,55 | 140,60 81,20 | 242 22.485 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 13,000 11,800 | +1,200 +10,17 % | 13:42 | 12,200 130 | 13,000 554 | 13,300 12,400 | 19,875 4,325 | 1.522 19.808 | 10 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,370 1,450 | -0,080 -5,52 % | 13:31 | 1,350 3.800 | 1,380 3.686 | 1,370 1,320 | 1,780 1,430 | 14.524 19.646 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,360 2,320 | +0,040 +1,72 % | 13.02. | 2,710 100 | 2,740 600 | 2,440 2,350 | 12,310 1,630 | 247.398 19.464 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 32,680 32,620 | +0,060 +0,18 % | 13:52 | 32,240 155 | 32,640 153 | 32,680 32,280 | 33,640 23,100 | 581 18.906 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 12,300 12,300 | 0,000 0,00 % | 07:30 | 12,300 992 | 12,500 237 | 12,300 12,300 | 12,300 7,550 | 1.508 18.548 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,600 9,500 | +0,100 +1,05 % | 11:56 | 9,450 536 | 9,600 482 | 9,750 9,450 | 9,600 4,540 | 1.733 16.652 | - | ||
| MARUWA CO LTD 896803 Tradegate | 285,00 275,00 | -7,00 -2,40 % | 13.02. | 293,00 18 | 300,00 17 | 286,00 285,00 | 288,50 205,00 | 50 14.268 | 2 | ||
| SBI HOLDINGS INC 591037 Tradegate | 19,600 19,600 | -0,100 -0,51 % | 13.02. | 18,900 265 | 19,400 257 | 19,600 19,600 | 21,000 9,700 | 500 9.800 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 69,50 66,50 | +3,00 +4,51 % | 13:10 | 68,00 75 | 69,50 73 | 69,50 68,50 | 70,00 15,700 | 131 9.061 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,762 1,662 | +0,100 +6,02 % | 13:32 | 1,710 2.942 | 1,760 2.855 | 1,762 1,702 | 1,782 0,884 | 4.424 7.680 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,060 5,220 | -0,160 -3,07 % | 13.02. | 4,370 100 | 5,290 100 | 5,060 5,060 | 267,45 3,639 | 1.932 6.879 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 7,070 6,940 | +0,130 +1,87 % | 09:58 | 6,950 731 | 7,160 709 | 7,075 7,070 | 9,320 5,795 | 928 6.561 | - | ||
| UNITIKA LTD 862874 Frankfurt | 10,900 8,300 | +2,600 +31,33 % | 13:06 | 10,300 260 | 11,200 260 | 11,000 9,750 | 8,300 0,640 | 615 6.556 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 12,600 11,800 | +0,800 +6,78 % | 14:45 | 12,400 180 | 13,000 180 | 12,600 11,800 | 12,800 8,850 | 500 6.264 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 8,400 8,000 | +0,400 +5,00 % | 10:25 | 8,400 240 | 8,850 240 | 8,400 8,050 | 8,300 5,450 | 724 6.082 | - | ||
| SANRIO CO LTD 866933 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 12:33 | 31,000 163 | 31,600 159 | 31,600 31,000 | 50,50 24,400 | 190 5.912 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,800 14,100 | -0,300 -2,13 % | 14:52 | 13,400 219 | 13,800 211 | 14,200 13,800 | 14,100 9,050 | 404 5.577 | 1 | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 15:03 | 10,500 613 | 10,700 1.062 | 10,700 10,300 | 10,700 7,050 | 500 5.350 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 116,00 111,00 | +5,00 +4,50 % | 10:53 | 113,00 100 | 115,00 100 | 116,00 113,00 | 118,00 18,500 | 45 5.220 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 19,600 19,200 | +0,100 +0,51 % | 13.02. | 18,600 269 | 18,800 264 | 19,600 19,300 | 19,600 15,800 | 267 5.154 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,650 5,700 | -0,050 -0,88 % | 12:13 | 5,650 875 | 5,750 849 | 5,900 5,650 | 6,150 3,240 | 889 5.113 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 24,400 21,600 | +2,800 +12,96 % | 11:45 | 23,600 204 | 24,200 300 | 24,400 24,400 | 37,000 24,000 | 200 4.880 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,600 1,800 | -0,200 -11,11 % | 13.02. | 1,680 100 | 1,960 100 | 1,695 1,600 | 4,860 1,130 | 9.136 4.367 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,200 14,800 | +0,400 +2,70 % | 08:09 | 15,000 332 | 15,500 319 | 15,200 15,200 | 17,000 6,250 | 269 4.089 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 09:50 | 28,800 174 | 30,200 120 | 28,800 28,800 | 30,200 16,000 | 140 4.032 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,950 8,600 | +0,350 +4,07 % | 07:30 | 8,750 574 | 8,950 557 | 8,950 8,950 | 12,400 8,550 | 400 3.580 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 08:09 | 11,600 1.000 | 11,900 1.000 | 11,200 11,200 | 12,000 5,500 | 300 3.360 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 5,600 5,400 | +0,200 +3,70 % | 09:15 | 5,700 400 | 6,200 800 | 5,600 5,050 | 5,700 3,840 | 600 3.300 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,250 7,250 | 0,000 0,00 % | 12:33 | 7,250 500 | 7,350 674 | 7,350 7,200 | 18,600 7,000 | 420 3.044 | - | ||
| TIS INC A0NFRJ Tradegate | 17,700 18,600 | 0,000 0,00 % | 13.02. | 17,800 285 | 18,000 277 | 17,700 17,700 | 29,400 17,700 | 150 2.655 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,630 1,600 | +0,030 +1,88 % | 13.02. | 1,610 300 | 1,620 2.400 | 1,630 1,590 | 2,703 1,270 | 3.726 2.652 | - | ||
| NIKKISO CO LTD 859005 München | 13,900 12,600 | +1,300 +10,32 % | 09:05 | 13,600 180 | 14,200 180 | 14,200 13,900 | 12,600 6,350 | 176 2.499 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 26,000 25,200 | +0,200 +0,78 % | 13.02. | 24,600 205 | 25,200 199 | 26,000 26,000 | 26,000 18,300 | 96 2.496 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 113,00 106,00 | +7,00 +6,60 % | 08:34 | 110,00 20 | 114,00 20 | 113,00 110,00 | 106,00 28,600 | 22 2.486 | - | ||
| TOA CORPORATION 859776 Frankfurt | 23,655 24,500 | -0,845 -3,45 % | 08:58 | 22,380 120 | 23,720 120 | 23,655 22,550 | 24,790 6,537 | 105 2.484 | - | ||
| AIR WATER INC 864506 Tradegate | 11,700 12,000 | -0,300 -2,50 % | 09:32 | 11,400 300 | 11,600 290 | 11,700 11,600 | 15,500 10,000 | 207 2.405 | - | ||
| THK CO LTD 887915 Stuttgart | 26,000 24,600 | +1,400 +5,69 % | 13:16 | 26,000 120 | 26,800 4.075 | 26,000 26,000 | 29,800 18,000 | 90 2.340 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.