Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 630.808 169.099 168.101 139.479 119.927 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR A4256X NASDAQ | 19,720 20,340 | +0,030 +0,15 % | 13.05. | 19,650 2.000 | 19,820 400 | 20,190 19,690 | 24,880 17,000 | 206.883 630.808 | - | ||
| TOYO CO LTD A40785 NASDAQ | 12,740 11,940 | -0,020 -0,16 % | 13.05. | 12,640 200 | 15,190 200 | 12,750 11,950 | 13,810 3,290 | 48.519 169.099 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 35,100 40,700 | -5,600 -13,76 % | 08:48 | 35,010 146 | 35,110 142 | 36,000 35,010 | 45,440 13,500 | 4.737 168.101 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,690 1,739 | -0,049 -2,84 % | 08:44 | 1,681 5.000 | 1,690 5.000 | 1,700 1,680 | 20,800 1,570 | 82.429 139.479 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 139,00 151,00 | 0,00 0,00 % | 13.05. | 141,00 100 | 143,00 100 | 139,00 136,00 | 175,00 24,800 | 863 119.927 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 30,800 37,000 | -6,200 -16,76 % | 08:32 | 30,800 163 | 31,600 158 | 31,600 30,000 | 47,000 12,200 | 2.978 92.116 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,600 36,200 | +0,200 +0,58 % | 13.05. | 33,800 149 | 34,200 146 | 35,600 33,400 | 36,800 14,780 | 1.697 58.802 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,300 18,900 | -0,200 -1,03 % | 13.05. | 18,700 500 | 19,000 500 | 19,800 19,300 | 26,400 16,600 | 2.754 53.836 | 65 | ||
| CTW A4142F NASDAQ | 2,940 2,910 | +0,040 +1,38 % | 13.05. | 2,810 200 | 3,350 200 | 3,070 2,940 | 4,860 1,130 | 24.613 37.752 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 160,00 155,00 | 0,00 0,00 % | 13.05. | 160,00 60 | 164,00 60 | 160,00 160,00 | 212,00 143,00 | 180 28.800 | 52 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 23,800 26,200 | -2,400 -9,16 % | 08:41 | 23,400 2.000 | 23,800 2.000 | 24,200 23,400 | 28,600 17,500 | 1.033 24.372 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 25,610 30,130 | -4,520 -15,00 % | 08:35 | 24,830 202 | 25,425 196 | 27,910 25,550 | 44,600 13,200 | 841 22.297 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 38,200 38,800 | 0,000 0,00 % | 13.05. | 38,200 200 | 39,400 200 | 38,200 38,200 | 40,800 25,000 | 500 19.100 | 3 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 10,100 9,550 | +0,550 +5,76 % | 08:13 | 10,100 499 | 10,200 484 | 10,300 9,950 | 10,400 8,200 | 1.836 18.317 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 23,000 22,800 | +0,200 +0,88 % | 08:38 | 22,600 187 | 22,800 220 | 23,200 22,600 | 23,400 7,000 | 743 17.082 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,10 110,10 | -1,50 -1,36 % | 13.05. | 109,60 46 | 110,90 45 | 111,20 109,10 | 114,40 91,25 | 121 13.424 | 2 | ||
| SHIMANO INC 865682 Tradegate | 91,00 93,10 | -2,10 -2,26 % | 07:34 | 89,75 112 | 90,65 111 | 91,10 91,00 | 133,60 81,20 | 141 12.842 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 16,720 18,440 | -1,720 -9,33 % | 08:02 | 16,480 183 | 16,620 303 | 16,720 16,480 | 29,530 16,320 | 740 12.310 | 4 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,940 6,990 | -0,335 -4,60 % | 13.05. | 6,450 600 | 8,870 100 | 7,350 6,940 | 9,510 1,820 | 10.143 10.199 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 50,000 51,50 | -1,00 -1,96 % | 13.05. | 51,00 70 | 51,50 70 | 51,00 50,000 | 53,50 26,000 | 198 10.068 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,200 13,500 | -0,300 -2,22 % | 07:40 | 13,400 190 | 13,800 190 | 13,200 13,000 | 18,300 12,300 | 750 9.850 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 11,500 12,000 | -0,300 -2,54 % | 13.05. | 11,800 260 | 12,000 250 | 11,800 11,500 | 15,400 11,500 | 838 9.765 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 15,800 15,800 | +0,100 +0,64 % | 13.05. | 15,500 325 | 15,700 315 | 16,000 15,800 | 18,500 15,500 | 518 8.224 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 18,900 19,100 | -0,200 -1,05 % | 07:36 | 18,500 400 | 19,000 400 | 18,900 18,900 | 19,900 12,500 | 427 8.070 | 2 | ||
| NHK SPRING CO LTD 859493 Tradegate | 19,600 18,600 | +0,100 +0,51 % | 13.05. | 18,700 269 | 19,000 261 | 19,600 19,600 | 19,600 13,200 | 390 7.644 | - | ||
| AISIN CORPORATION 863680 Tradegate | 13,000 12,800 | -0,300 -2,26 % | 13.05. | 12,800 392 | 13,100 377 | 13,100 12,700 | 17,100 11,500 | 553 7.242 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,106 7,038 | -0,182 -2,50 % | 13.05. | 7,280 700 | 7,378 404 | 7,130 7,044 | 15,800 6,794 | 988 7.014 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 13.05. | 14,100 180 | 14,700 180 | 14,000 14,000 | 14,900 6,800 | 500 7.000 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 11,935 12,435 | -0,025 -0,21 % | 13.05. | 11,415 439 | 11,645 430 | 11,935 11,790 | 22,170 11,790 | 581 6.861 | 4 | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,200 21,800 | +0,400 +1,83 % | 08:00 | 21,800 232 | 22,000 192 | 22,200 21,600 | 26,000 19,600 | 301 6.502 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 14,000 12,800 | 0,000 0,00 % | 13.05. | 13,400 100 | 13,800 100 | 14,000 13,600 | 14,000 9,400 | 458 6.412 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 1,900 2,060 | +0,050 +2,70 % | 13.05. | 1,730 2.200 | 2,290 400 | 2,000 1,800 | 12,310 1,630 | 113.958 6.047 | - | ||
| UNITIKA LTD 862874 Tradegate | 9,700 12,500 | -2,800 -22,40 % | 08:01 | 9,450 517 | 9,650 800 | 9,700 9,700 | 21,800 5,600 | 600 5.820 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,350 5,500 | -0,150 -2,73 % | 07:30 | 5,250 968 | 5,350 939 | 5,350 5,350 | 6,250 4,860 | 1.000 5.350 | - | ||
| NITERRA CO LTD 863460 Tradegate | 52,00 50,50 | 0,00 0,00 % | 13.05. | 52,50 96 | 53,00 94 | 53,00 52,00 | 53,00 27,800 | 102 5.307 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 7,300 7,350 | +0,050 +0,69 % | 13.05. | 7,350 685 | 7,450 664 | 7,450 7,300 | 7,450 5,000 | 723 5.283 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 103,00 102,00 | -1,00 -0,96 % | 13.05. | 95,00 200 | 97,00 200 | 103,00 99,50 | 103,00 45,800 | 51 5.170 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 8,950 9,050 | 0,000 0,00 % | 13.05. | 8,900 564 | 9,050 547 | 9,200 8,950 | 11,500 8,500 | 574 5.140 | 2 | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 33,200 33,600 | +0,200 +0,61 % | 13.05. | 32,400 155 | 33,000 152 | 33,200 33,200 | 50,000 31,800 | 152 5.046 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,600 28,000 | -0,200 -0,72 % | 13.05. | 27,200 185 | 27,400 182 | 27,600 27,600 | 31,600 22,600 | 182 5.023 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 19,100 20,400 | -1,300 -6,37 % | 08:35 | 18,800 269 | 19,100 264 | 19,100 18,900 | 33,200 21,000 | 265 5.009 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 08:06 | 24,400 130 | 24,600 130 | 23,000 23,000 | 25,600 12,500 | 200 4.600 | - | ||
| TOWA CORPORATION 905280 Tradegate | 14,882 14,552 | +0,330 +2,27 % | 08:14 | 14,822 338 | 15,122 199 | 15,122 14,882 | 19,390 8,900 | 307 4.585 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,366 0,560 | +0,032 +9,55 % | 13.05. | 0,323 100 | 0,469 100 | 0,560 0,294 | 2,680 0,294 | 63.218 4.481 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,000 | +0,050 +1,00 % | 13.05. | 4,940 1.014 | 5,000 879 | 5,050 4,960 | 6,250 4,700 | 837 4.173 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,400 28,000 | -0,600 -2,14 % | 07:58 | 27,400 110 | 28,000 110 | 27,400 27,400 | 34,200 27,200 | 150 4.110 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 07:59 | 20,400 170 | 20,800 160 | 20,200 20,200 | 25,200 16,500 | 200 4.040 | - | ||
| AIR WATER INC 864506 Tradegate | 11,520 10,880 | +0,640 +5,88 % | 07:30 | 11,590 432 | 11,990 417 | 11,520 11,520 | 15,500 10,000 | 350 4.032 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.