Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 329.645 214.588 156.051 75.240 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICWARE CO LTD ADR A427MM NASDAQ | 1,630 1,110 | +0,010 +0,62 % | 22.07. | 1,570 400 | 1,720 600 | 1,860 1,190 | 13,950 0,780 | 884.150 1,2 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,368 1,334 | +0,015 +1,09 % | 22.07. | 1,336 5.000 | 1,370 21.930 | 1,370 1,331 | 7,360 1,041 | 244.632 329.645 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,200 18,260 | +0,060 +0,33 % | 22.07. | 18,080 277 | 18,240 274 | 18,300 18,000 | 26,000 14,920 | 11.907 214.588 | 4 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 3,900 3,990 | +0,030 +0,78 % | 22.07. | 3,810 200 | 5,040 3.000 | 4,740 3,850 | 9,510 2,050 | 52.749 156.051 | - | ||
| NABTESCO CORPORATION 251734 München | 26,400 26,000 | +0,400 +1,54 % | 22.07. | 26,400 200 | 27,200 200 | 26,400 26,400 | 31,800 20,800 | 2.850 75.240 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243
-65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 3,780 1,550 | 96.544 61.578 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 84,00 83,50 | -1,00 -1,18 % | 22.07. | 84,00 300 | 86,00 300 | 86,00 82,50 | 97,00 25,200 | 625 53.044 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 37,620 36,650 | +0,240 +0,64 % | 22.07. | 37,210 136 | 37,620 134 | 37,900 36,790 | 51,00 13,500 | 1.291 48.169 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 31,600 31,000 | +0,400 +1,28 % | 22.07. | 31,000 158 | 31,600 155 | 31,600 31,000 | 41,600 15,630 | 1.036 32.379 | - | ||
| SHIMANO INC 865682 Tradegate | 99,30 99,75 | -0,25 -0,25 % | 22.07. | 99,15 101 | 100,10 100 | 100,30 99,30 | 124,40 81,20 | 289 28.848 | 1 | ||
| FERROTEC CORPORATION 919920 Frankfurt | 43,000 38,400 | +4,600 +11,98 % | 22.07. | 43,000 100 | 50,000 120 | 44,000 40,200 | 58,00 20,600 | 500 20.800 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,440 3,780 | 0,000 0,00 % | 22.07. | 3,640 100 | 4,540 100 | 4,440 3,700 | 11,350 1,580 | 3.597 18.181 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,070 2,070 | 0,000 0,00 % | 22.07. | 2,060 300 | 2,360 100 | 2,120 2,070 | 12,310 1,630 | 8.929 17.806 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,193 6,538 | +0,085 +1,39 % | 22.07. | 6,037 829 | 6,190 808 | 6,265 6,093 | 10,100 4,501 | 2.790 17.136 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,830 4,860 | -0,080 -1,63 % | 22.07. | 4,500 100 | 5,380 200 | 5,080 4,660 | 17,760 1,350 | 7.212 16.658 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 47,800 49,800 | +0,800 +1,70 % | 22.07. | 46,400 500 | 47,600 500 | 47,800 46,000 | 68,00 15,900 | 333 15.599 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,980 32,820 | +0,160 +0,50 % | 22.07. | 31,680 157 | 32,300 154 | 32,500 31,800 | 34,880 24,700 | 482 15.475 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 47,960 47,920 | +0,300 +0,63 % | 22.07. | 47,420 105 | 48,000 104 | 47,960 47,020 | 52,20 28,420 | 319 15.186 | - | ||
| CTW A4142F NASDAQ | 2,420 2,390 | +0,050 +2,11 % | 22.07. | 2,120 100 | 2,720 100 | 2,440 2,310 | 4,860 1,130 | 6.411 13.103 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 152,00 148,00 | 0,00 0,00 % | 22.07. | 150,00 67 | 154,00 66 | 152,00 152,00 | 170,00 89,50 | 65 9.880 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 9,150 9,100 | -0,050 -0,54 % | 22.07. | 9,150 200 | 9,250 200 | 9,150 9,150 | 9,350 5,050 | 904 8.272 | - | ||
| ASICS CORPORATION 860398 Tradegate | 25,900 26,600 | +0,200 +0,78 % | 22.07. | 25,500 197 | 25,900 193 | 26,000 25,400 | 27,200 19,670 | 318 8.138 | 1 | ||
| TAMURA CORPORATION 863491 Tradegate | 4,840 4,840 | -0,060 -1,22 % | 22.07. | 4,820 1.021 | 4,980 995 | 5,000 4,840 | 7,000 3,040 | 1.373 6.768 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 34,800 34,200 | +0,400 +1,16 % | 22.07. | 34,000 148 | 34,800 144 | 34,800 34,800 | 41,000 22,600 | 185 6.438 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,841 0,869 | -0,019 -2,25 % | 22.07. | 0,840 5.954 | 0,883 5.661 | 0,870 0,834 | 1,120 0,687 | 7.158 6.179 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 2,460 2,460 | -0,030 -1,20 % | 22.07. | 2,450 100 | 2,730 500 | 2,500 2,460 | 26,500 2,460 | 2.698 5.525 | 8 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,200 30,800 | 0,000 0,00 % | 22.07. | 30,000 166 | 30,400 163 | 30,400 30,200 | 33,440 23,220 | 181 5.468 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 29,400 29,200 | 0,000 0,00 % | 22.07. | 29,000 172 | 29,800 167 | 29,400 29,400 | 50,000 23,800 | 176 5.174 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,600 10,800 | 0,000 0,00 % | 22.07. | 10,500 473 | 10,900 459 | 10,600 10,600 | 11,780 8,575 | 475 5.035 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 28,400 29,000 | -0,200 -0,70 % | 22.07. | 28,400 177 | 28,800 174 | 28,400 28,400 | 31,600 22,600 | 175 4.970 | - | ||
| RORZE CORPORATION 911362 Tradegate | 24,600 23,800 | 0,000 0,00 % | 22.07. | 24,000 210 | 25,000 204 | 24,600 24,600 | 27,200 11,300 | 200 4.920 | - | ||
| USS CO LTD 925637 Tradegate | 10,600 10,900 | -0,100 -0,93 % | 22.07. | 10,600 477 | 10,900 463 | 10,600 10,600 | 10,800 8,850 | 460 4.876 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,600 20,200 | +0,200 +0,98 % | 22.07. | 20,200 250 | 20,600 242 | 20,600 20,000 | 31,200 5,032 | 238 4.789 | - | ||
| JEOL LTD 857766 Frankfurt | 42,800 44,800 | -2,000 -4,46 % | 22.07. | 42,800 100 | 45,400 100 | 44,800 42,800 | 47,000 24,600 | 102 4.566 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 17,600 16,900 | +0,100 +0,57 % | 22.07. | 17,300 500 | 17,700 500 | 17,600 17,300 | 35,600 15,200 | 238 4.160 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 22,400 22,600 | +0,400 +1,82 % | 22.07. | 21,800 231 | 22,400 224 | 22,600 22,000 | 30,200 13,800 | 183 4.043 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,300 18,500 | -0,100 -0,54 % | 22.07. | 18,200 190 | 18,400 180 | 18,500 18,300 | 26,400 16,600 | 170 3.133 | 65 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,230 0,232 | +0,007 +2,95 % | 22.07. | 0,201 100 | 0,257 100 | 0,244 0,220 | 2,680 0,195 | 13.374 2.959 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 45,400 46,000 | +0,200 +0,44 % | 22.07. | 44,600 113 | 45,800 110 | 45,600 45,000 | 100,00 42,800 | 65 2.952 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 22.07. | 15,000 200 | 15,200 200 | 15,100 15,000 | 24,600 8,520 | 170 2.550 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 48,600 47,600 | +0,200 +0,41 % | 22.07. | 48,000 508 | 48,800 103 | 48,600 48,600 | 61,50 27,800 | 52 2.527 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 40,200 41,200 | -0,600 -1,47 % | 22.07. | 40,400 125 | 41,000 122 | 40,800 40,200 | 46,800 33,400 | 60 2.444 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,170 1,140 | 0,000 0,00 % | 22.07. | 1,140 1.500 | 1,220 500 | 1,175 1,080 | 1,425 0,560 | 3.127 2.341 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 12,600 12,500 | +0,200 +1,61 % | 22.07. | 12,300 410 | 12,500 397 | 12,600 12,500 | 25,800 7,400 | 183 2.291 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,460 8,746 | +0,102 +1,22 % | 22.07. | 8,218 609 | 8,510 588 | 8,492 8,460 | 15,000 6,794 | 256 2.166 | - | ||
| TERRA DRONE CORPORATION A40U1H Tradegate | 84,32 86,00 | +0,47 +0,56 % | 22.07. | 83,18 121 | 84,69 119 | 85,00 83,89 | 87,00 50,68 | 19 1.600 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,900 8,650 | +0,250 +2,89 % | 22.07. | 8,500 200 | 8,900 200 | 8,950 8,900 | 10,600 6,100 | 150 1.335 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 13,344 13,272 | -0,042 -0,31 % | 22.07. | 13,292 377 | 13,496 371 | 13,536 13,234 | 19,000 10,500 | 99 1.317 | 1 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 20,200 20,000 | 0,000 0,00 % | 22.07. | 20,000 1.000 | 20,400 1.000 | 20,400 20,200 | 28,600 17,500 | 60 1.214 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.