Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 268.927 79.960 73.800 68.351 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,400 1,485 | +0,005 +0,34 % | 30.10. | 1,370 39.500 | 1,420 10.000 | 1,420 1,350 | 3,440 1,041 | 935.593 1,3 Mio. | 2 | ||
| SHIMANO INC 865682 Tradegate | 116,50 111,10 | -0,20 -0,17 % | 30.10. | 116,10 87 | 117,20 87 | 116,90 115,30 | 116,90 81,20 | 689 79.960 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 12,300 13,100 | -0,800 -6,11 % | 30.10. | 12,300 100 | 13,100 120 | 12,500 12,300 | 25,000 9,100 | 6.000 73.800 | 10 | ||
| ASICS CORPORATION 860398 Tradegate | 26,900 25,700 | -0,100 -0,37 % | 30.10. | 26,800 300 | 27,200 300 | 27,600 26,500 | 29,100 19,670 | 2.522 68.351 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 32,600 36,700 | +0,300 +0,93 % | 30.10. | 32,000 157 | 32,600 155 | 32,800 32,180 | 52,20 31,640 | 1.522 49.189 | - | ||
| TOSHIBA TEC CORPORATION 857990 Stuttgart | 16,000 16,400 | 0,000 0,00 % | 30.10. | 15,900 1.930 | 16,300 380 | 16,300 15,900 | 18,800 13,800 | 2.000 32.300 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 57,00 55,50 | 0,00 0,00 % | 30.10. | 56,00 92 | 57,50 89 | 58,00 55,50 | 81,50 42,800 | 243 13.887 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 49,400 46,600 | +0,200 +0,41 % | 30.10. | 48,800 104 | 49,600 102 | 49,600 48,400 | 49,800 33,400 | 276 13.576 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Tradegate | 26,000 24,600 | +0,800 +3,17 % | 30.10. | 25,000 150 | 25,400 500 | 26,000 26,000 | 26,000 20,600 | 500 13.000 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 24,400 24,800 | +0,400 +1,67 % | 30.10. | 23,800 209 | 24,200 205 | 24,400 24,400 | 29,000 22,400 | 495 12.078 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 680,00 675,00 | +5,00 +0,74 % | 30.10. | 670,00 16 | 680,00 15 | 680,00 680,00 | 815,00 635,00 | 15 10.200 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 22,400 22,200 | -0,400 -1,75 % | 30.10. | 22,400 226 | 23,000 219 | 23,200 22,400 | 24,200 17,500 | 313 7.118 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 63,00 67,50 | +1,00 +1,61 % | 30.10. | 61,00 300 | 63,00 300 | 65,00 61,00 | 100,00 32,000 | 105 6.663 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,200 10,500 | +0,100 +0,99 % | 30.10. | 10,000 502 | 10,200 487 | 10,300 10,200 | 25,800 8,500 | 628 6.426 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,164 10,436 | +0,058 +0,57 % | 30.10. | 10,028 499 | 10,184 491 | 10,308 10,120 | 16,124 9,540 | 570 5.791 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 7,234 6,906 | +0,147 +2,07 % | 30.10. | 6,997 721 | 7,177 703 | 7,234 6,985 | 8,280 4,501 | 716 5.127 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,825 18,035 | +0,095 +0,51 % | 30.10. | 18,540 273 | 18,915 268 | 18,825 18,825 | 19,470 11,290 | 266 5.007 | 4 | ||
| TISI INC A0NFRJ Tradegate | 24,800 24,600 | +0,200 +0,81 % | 30.10. | 24,200 205 | 24,800 199 | 24,800 24,800 | 29,400 15,500 | 200 4.960 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 30.10. | 22,600 445 | 22,800 438 | 22,800 22,600 | 26,400 16,600 | 208 4.707 | 65 | ||
| GUNZE LIMITED 863659 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 30.10. | 23,000 300 | 23,400 300 | 23,400 23,200 | 25,800 19,200 | 200 4.680 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 17,500 16,300 | +0,300 +1,74 % | 30.10. | 16,900 300 | 17,400 291 | 17,500 16,900 | 18,310 12,700 | 216 3.708 | 2 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,600 8,450 | +0,050 +0,58 % | 30.10. | 8,450 400 | 8,600 400 | 8,600 8,350 | 8,950 6,050 | 434 3.689 | 1 | ||
| KEWPIE CORPORATION 862858 Tradegate | 26,000 25,400 | +0,400 +1,56 % | 30.10. | 25,200 196 | 25,800 190 | 26,000 26,000 | 26,200 21,000 | 125 3.250 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,750 5,950 | 0,000 0,00 % | 30.10. | 5,650 893 | 5,800 866 | 5,750 5,700 | 6,800 4,260 | 567 3.234 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,100 17,300 | +0,300 +1,90 % | 30.10. | 15,600 200 | 16,000 200 | 16,200 16,100 | 35,600 13,900 | 185 2.996 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 19,612 20,150 | +0,188 +0,97 % | 30.10. | 19,126 262 | 19,720 254 | 19,950 19,034 | 44,600 19,034 | 128 2.547 | - | ||
| JAFCO CO LTD 887715 Tradegate | 11,870 11,820 | -0,200 -1,66 % | 30.10. | 11,880 422 | 12,250 409 | 11,990 11,870 | 13,590 11,340 | 202 2.407 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 12,300 12,800 | 0,000 0,00 % | 30.10. | 12,100 416 | 12,400 403 | 12,300 12,300 | 17,300 6,000 | 151 1.857 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,800 29,800 | -0,200 -0,67 % | 30.10. | 29,800 120 | 30,000 110 | 30,000 29,800 | 33,440 23,220 | 58 1.733 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 16,425 16,600 | +0,350 +2,18 % | 30.10. | 15,830 190 | 16,315 190 | 16,425 16,425 | 21,000 14,110 | 100 1.642 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 51,50 59,00 | 0,00 0,00 % | 30.10. | 51,00 70 | 51,50 70 | 54,00 51,00 | 71,00 27,800 | 26 1.354 | - | ||
| MEGACHIPS CORPORATION 915913 Tradegate | 55,50 57,50 | -0,50 -0,89 % | 30.10. | 55,00 92 | 56,50 89 | 55,50 55,50 | 66,00 51,50 | 20 1.110 | - | ||
| UNITIKA LTD 862874 Tradegate | 6,700 7,100 | 0,000 0,00 % | 30.10. | 6,600 759 | 6,800 735 | 6,700 6,700 | 21,800 3,980 | 150 1.005 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 22,400 19,800 | +0,200 +0,90 % | 30.10. | 22,000 114 | 22,400 112 | 22,600 21,800 | 23,000 17,800 | 45 995 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,621 0,605 | 0,000 0,00 % | 30.10. | 0,591 100 | 0,681 2.600 | 0,690 0,621 | 1,590 0,560 | 1.600 784 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 26,000 26,800 | 0,000 0,00 % | 30.10. | 25,800 196 | 26,000 192 | 26,000 25,600 | 41,600 19,270 | 26 672 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,300 10,300 | -0,200 -1,90 % | 30.10. | 10,400 291 | 10,600 282 | 10,700 10,300 | 13,700 8,700 | 59 627 | - | ||
| LOOK HOLDINGS INC 867225 Stuttgart | 14,900 15,000 | 0,000 0,00 % | 30.10. | 15,000 133 | 15,300 131 | 15,300 14,900 | 15,500 14,200 | 36 551 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 18,700 19,000 | +0,500 +2,75 % | 30.10. | 17,900 281 | 18,500 270 | 18,700 18,700 | 23,600 14,900 | 27 505 | - | ||
| OBIC CO LTD 917664 Tradegate | 35,400 33,800 | +1,000 +2,91 % | 30.10. | 33,800 149 | 35,000 143 | 35,400 35,400 | 35,400 20,000 | 11 389 | - | ||
| TOWA CORPORATION 905280 Tradegate | 11,790 12,376 | +0,064 +0,55 % | 30.10. | 11,604 431 | 11,846 423 | 11,998 11,790 | 19,500 10,300 | 20 237 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,560 3,540 | +0,080 +2,30 % | 30.10. | 3,420 1.464 | 3,520 1.418 | 3,560 3,560 | 4,220 3,380 | 57 203 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,200 9,900 | +0,200 +2,00 % | 30.10. | 9,750 515 | 10,200 490 | 10,200 10,100 | 16,300 7,350 | 17 173 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 26,600 26,600 | +0,600 +2,31 % | 30.10. | 25,600 197 | 26,200 190 | 26,600 25,800 | 28,400 15,000 | 3 79 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 25,400 25,000 | +0,200 +0,79 % | 30.10. | 24,800 203 | 25,400 197 | 25,400 25,400 | 25,400 19,100 | 1 25 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,050 4,860 | +0,070 +1,41 % | 30.10. | 4,920 1.019 | 5,050 988 | 5,050 5,050 | 6,250 4,660 | 1 5 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 30.10. | 2,460 2.000 | 2,540 2.000 | 2,460 2,460 | 2,880 2,340 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 30.10. | 15,300 50 | 16,300 50 | 15,500 15,500 | 17,300 6,250 | 0 0 | - | ||
| AISIN CORPORATION 863680 Tradegate | 11,900 11,900 | +0,200 +1,71 % | 29.10. | 11,500 436 | 11,900 418 | 0,000 0,000 | 17,100 11,500 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,700 17,200 | +0,500 +2,91 % | 30.10. | 17,700 500 | 18,300 500 | 17,700 17,700 | 22,800 16,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.