Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,940 1,985 | -0,045 -2,27 % | 20:25 | 1,925 65.000 | 1,960 65.000 | 1,975 1,915 | 20,800 1,570 | 286.835 555.961 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 104,00 107,00 | -3,00 -2,80 % | 19:35 | 103,00 600 | 107,00 600 | 105,00 102,00 | 126,00 9,300 | 4.501 467.378 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 8,900 9,200 | -0,300 -3,26 % | 20:16 | 8,900 100 | 9,000 300 | 8,900 8,900 | 10,170 2,630 | 26.566 145.547 | - | ||
| SHIMANO INC 865682 Tradegate | 101,00 98,50 | +2,50 +2,54 % | 19:43 | 101,00 40 | 102,80 40 | 103,50 99,45 | 140,60 81,20 | 1.367 137.509 | 1 | ||
| CAPCOM CO LTD 886135 Stuttgart | 18,375 16,925 | +1,450 +8,57 % | 20:17 | 18,545 349 | 18,595 538 | 18,405 17,650 | 29,150 16,335 | 7.000 126.800 | 4 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,400 18,800 | +0,600 +3,19 % | 19:50 | 19,200 2.700 | 19,300 2.600 | 19,500 19,100 | 26,400 18,000 | 5.872 112.415 | 65 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 21,540 21,410 | +0,130 +0,61 % | 17:17 | 21,400 232 | 21,510 140 | 21,610 21,470 | 24,960 16,000 | 3.229 69.382 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 104,00 97,00 | +7,00 +7,22 % | 12:16 | 103,00 60 | 107,00 60 | 104,00 101,00 | 97,00 18,500 | 650 67.600 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 34,400 36,000 | -1,600 -4,44 % | 18:49 | 34,000 190 | 34,800 90 | 35,200 34,200 | 45,000 15,900 | 1.945 67.163 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,490 12,915 | +0,080 +0,64 % | 09.02. | 12,900 388 | 13,155 380 | 12,800 12,400 | 22,170 12,405 | 3.986 49.739 | 4 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,840 0,840 | 0,000 0,00 % | 20:24 | 0,840 5.985 | 0,845 5.000 | 0,850 0,810 | 1,120 0,765 | 53.941 45.054 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 17,000 16,900 | +0,100 +0,59 % | 17:38 | 16,900 293 | 17,200 284 | 17,000 16,900 | 16,800 12,000 | 2.499 42.284 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 16,900 16,400 | +0,500 +3,05 % | 09:25 | 16,700 1.000 | 17,400 1.000 | 16,900 16,900 | 16,400 7,100 | 2.200 36.300 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 25,600 21,000 | +4,600 +21,90 % | 19:56 | 25,000 100 | 26,000 100 | 25,600 23,000 | 22,400 10,500 | 1.400 34.460 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,000 15,600 | -0,600 -3,85 % | 15:52 | 15,200 327 | 15,500 314 | 15,300 15,000
| 17,000 6,250 | 2.250 34.320 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 16,000 16,200 | -0,100 -0,62 % | 09.02. | 16,200 1.860 | 16,400 1.820 | 16,000 15,800 | 16,000 9,250 | 1.988 31.575 | 2 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,700 15,900 | -0,200 -1,26 % | 14:01 | 15,600 314 | 15,700 305 | 15,700 15,700 | 17,100 13,800 | 1.315 20.677 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 153,00 148,00 | +5,00 +3,38 % | 20:19 | 151,00 100 | 154,00 100 | 153,00 149,00 | 157,00 30,800 | 116 17.748 | 2 | ||
| TIS INC A0NFRJ Tradegate | 19,200 19,000 | +0,200 +1,05 % | 20:12 | 18,900 260 | 19,200 157 | 19,300 19,200 | 29,400 18,000 | 892 17.179 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 13,400 12,600 | +0,800 +6,35 % | 15:37 | 12,900 1.521 | 14,500 1.395 | 13,400 13,400 | 13,000 7,900 | 1.252 16.777 | 5 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 36,800 37,400 | -0,800 -2,13 % | 09.02. | 38,000 131 | 38,200 113 | 37,200 36,800 | 37,800 19,300 | 455 16.744 | - | ||
| SANRIO CO LTD 866933 Tradegate | 25,600 25,600 | 0,000 0,00 % | 17:24 | 25,400 130 | 25,600 118 | 25,600 25,200 | 50,50 24,400 | 640 16.238 | - | ||
| OBIC CO LTD 917664 Tradegate | 22,000 21,400 | 0,000 0,00 % | 09.02. | 21,600 228 | 21,800 240 | 22,000 20,800 | 33,400 20,800 | 765 16.216 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,920 42,540 | +0,380 +0,89 % | 18:18 | 42,340 116 | 42,900 114 | 42,920 42,900 | 42,400 23,200 | 354 15.194 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,990 3,000 | -0,010 -0,33 % | 15:30 | 3,110 100 | 3,200 100 | 2,990 2,990 | 4,050 2,260 | 5.076 14.950 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 18,500 18,300 | +0,200 +1,09 % | 15:38 | 18,600 200 | 19,300 200 | 18,500 17,100 | 18,400 13,600 | 786 13.881 | 2 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 55,50 54,00 | +1,50 +2,78 % | 18:46 | 55,00 150 | 56,50 1.600 | 55,50 55,00 | 54,00 15,700 | 251 13.836 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 11,700 11,900 | -0,200 -1,68 % | 10:07 | 11,700 259 | 11,900 251 | 11,700 11,600 | 12,300 7,550 | 1.073 12.504 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,140 15,200 | +0,050 +0,33 % | 09.02. | 15,470 324 | 15,580 416 | 15,140 14,990 | 22,133 13,127 | 758 11.471 | 2 | ||
| UNITIKA LTD 862874 Frankfurt | 4,500 6,250 | -1,750 -28,00 % | 18:00 | 5,000 200 | 6,000 200 | 6,200 4,500 | 6,250 0,640 | 1.804 11.008 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 106,60 106,90 | -0,30 -0,28 % | 16:53 | 105,30 47 | 106,90 47 | 106,60 105,10 | 120,00 67,75 | 102 10.784 | 2 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 27,800 27,800 | -0,600 -2,11 % | 09.02. | 28,600 176 | 29,400 171 | 28,000 27,600 | 28,400 15,800 | 388 10.745 | - | ||
| ANRITSU CORPORATION 857730 Stuttgart | 13,100 12,500 | +0,600 +4,80 % | 20:16 | 13,300 150 | 14,100 100 | 13,300 13,000 | 13,000 7,200 | 800 10.560 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,050 6,250 | -0,200 -3,20 % | 16:32 | 5,950 827 | 6,100 802 | 6,050 6,050 | 6,150 3,240 | 1.656 10.019 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 14,100 13,700 | +0,400 +2,92 % | 20:20 | 13,600 220 | 14,300 211 | 14,100 13,600 | 13,300 9,050 | 681 9.401 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,025 12,765 | +0,260 +2,04 % | 12:26 | 12,890 386 | 12,995 380 | 13,025 12,695 | 19,000 10,500 | 728 9.390 | 1 | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,000 14,000 | 0,000 0,00 % | 13:57 | 14,300 210 | 14,600 210 | 14,000 14,000 | 19,500 12,700 | 654 9.156 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,180 3,280 | -0,100 -3,05 % | 17:37 | 3,180 1.526 | 3,280 1.472 | 3,280 3,180 | 3,760 2,020 | 2.738 8.930 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,560 5,500 | +0,060 +1,09 % | 18:58 | 5,320 400 | 6,070 300 | 5,740 5,560 | 267,45 3,639 | 2.299 8.719 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 42,600 43,200 | -0,600 -1,39 % | 09.02. | 45,600 110 | 46,400 108 | 42,600 41,200 | 50,000 36,800 | 201 8.338 | - | ||
| MITSUI E&S CO LTD 858575 Stuttgart | 38,600 37,200 | +1,400 +3,76 % | 20:16 | 38,800 258 | 39,400 887 | 38,800 38,000 | 39,200 7,400 | 200 7.720 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 17:15 | 14,900 210 | 15,600 210 | 14,900 14,400 | 14,600 10,700 | 500 7.450 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,450 6,050 | +0,400 +6,61 % | 20:23 | 6,300 1.000 | 6,500 1.000 | 6,450 6,200 | 7,500 4,960 | 1.100 7.095 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,400 6,400 | 0,000 0,00 %
| 09:27 | 6,350 779 | 6,500 756 | 6,400 6,400 | 6,950 5,600 | 1.067 6.829 | 1 | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 13,300 12,000 | +1,300 +10,83 % | 08:35 | 13,800 240 | 14,200 240 | 13,300 12,900 | 13,200 3,800 | 500 6.610 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,080 9,060 | +0,020 +0,22 % | 10:15 | 9,000 545 | 9,060 531 | 9,140 9,080 | 13,300 8,440 | 586 5.323 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 26,400 24,400 | +2,000 +8,20 % | 18:19 | 25,600 120 | 26,400 120 | 26,400 25,400 | 24,400 11,900 | 200 5.280 | - | ||
| MARUWA CO LTD 896803 Tradegate | 272,50 257,00 | +15,50 +6,03 % | 20:19 | 273,50 19 | 279,50 18 | 272,50 272,00 | 288,50 205,00 | 19 5.177 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.