Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 285.991 113.876 23.305 23.219 22.040 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,513 1,563 | -0,050 -3,21 % | 15:18 | 1,499 5.000 | 1,512 30.000 | 1,540 1,479 | 3,440 1,041 | 189.742 285.991 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | - - | 96.544 61.578 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 40,480 41,440 | -0,960 -2,32 % | 14:55 | 40,060 125 | 40,460 75 | 40,480 39,760 | 52,20 31,640 | 583 23.305 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 14,800 12,600 | +2,200 +17,46 % | 11:36 | 13,800 500 | 14,000 500 | 15,700 14,500 | 12,600 5,600 | 1.500 22.040 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 675,00 685,00 | -10,00 -1,46 % | 10:46 | 670,00 15 | 680,00 15 | 680,00 675,00 | 815,00 635,00 | 30 20.375 | - | ||
| SHIMANO INC 865682 Tradegate | 105,00 104,40 | +0,60 +0,57 % | 15:21 | 104,70 97 | 105,70 96 | 105,00 105,00 | 116,00 81,20 | 140 14.700 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 27,300 27,000 | +0,300 +1,11 % | 14:54 | 27,500 183 | 27,800 180 | 27,800 27,100 | 29,100 19,670 | 378 10.396 | 1 | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 10:12 | 8,350 1.000 | 8,550 1.000 | 8,400 8,400 | 9,400 6,650 | 1.000 8.400 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 56,50 60,50 | -4,00 -6,61 % | 11:56 | 56,50 90 | 57,00 88 | 56,50 55,50 | 71,00 27,800 | 139 7.804 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 59,50 57,00 | +2,50 +4,39 % | 15:19 | 58,50 87 | 59,50 85 | 59,50 57,50 | 84,50 42,800 | 114 6.716 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,240 4,160 | +0,020 +0,47 % | 21.10. | 4,140 1.213 | 4,240 1.177 | 4,240 4,180 | 4,240 2,600 | 1.495 6.265 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 67,50
73,50 | -6,00 -8,16 % | 15:43 | 66,00 300 | 67,50 300 | 67,50 65,00 | 100,00 32,000 | 84 5.626 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,800 10,800 | 0,000 0,00 % | 14:09 | 10,700 476 | 10,800 963 | 10,800 10,500 | 25,800 8,500 | 501 5.410 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 176,00 174,00 | +2,00 +1,15 % | 15:19 | 175,50 180 | 176,50 170 | 176,00 176,00 | 212,00 146,50 | 29 5.104 | 52 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 12:30 | 23,800 1.391 | 24,200 209 | 23,800 23,800 | 26,000 18,800 | 209 4.974 | - | ||
| SAMCO INC 676159 Tradegate | 39,600 43,600 | -4,000 -9,17 % | 08:09 | 40,000 216 | 41,000 122 | 39,800 39,600 | 70,50 42,000 | 118 4.694 | - | ||
| AVEX INC 919455 Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 14:10 | 7,000 500 | 7,450 500 | 7,500 7,000 | 7,100 6,050 | 600 4.350 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,600 22,600 | -1,000 -4,42 % | 14:48 | 21,200 233 | 22,000 224 | 21,600 21,600 | 23,600 14,900 | 200 4.320 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 24,000 22,600 | +1,400 +6,19 % | 10:23 | 23,800 212 | 24,200 206 | 24,000 23,400 | 23,000 17,500 | 140 3.283 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 23,800 24,600 | -0,800 -3,25 % | 13:50 | 23,800 213 | 24,000 209 | 23,800 23,400 | 29,000 22,400 | 120 2.837 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 11,600 12,200 | -0,600 -4,92 % | 07:30 | 11,800 2.000 | 12,200 2.000 | 11,600 11,600 | 18,300 10,500 | 200 2.320 | - | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 11:57 | 6,000 100 | 7,250 300 | 7,250 7,250 | 7,300 4,040 | 300 2.175 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 9,680 9,934 | -0,254 -2,56 % | 14:27 | 9,703 516 | 9,854 508 | 9,781 9,680 | 16,124 9,800 | 224 2.171 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,700 5,800 | +0,050 +0,88 % | 21.10. | 5,650 886 | 5,750 860 | 5,700 5,700 | 6,050 4,700 | 369 2.103 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 208,00 210,00 | -4,00 -1,89 % | 21.10. | 214,00 17 | 222,00 16 | 208,00 208,00 | 250,00 183,00 | 10 2.080 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 47,200 46,200 | +1,000 +2,16 % | 15:41 | 46,400 109 | 47,200 106 | 47,200 46,000 | 46,800 33,400 | 40 1.857 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,500 14,500 | 0,000 0,00 % | 11:55 | 14,500 346 | 14,900 335 | 14,800 14,500 | 16,200 11,600 | 109 1.599 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Tradegate | 8,050 7,950 | -0,250 -3,01 % | 21.10. | 8,350 602 | 8,550 584 | 8,050 8,050 | 8,200 6,050 | 175 1.409 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,400 22,600 | 0,000 0,00 % | 21.10. | 23,000 1.100 | 23,200 1.100 | 22,600 22,400 | 26,400 16,600 | 56 1.256 | 65 | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,200 11,800 | +0,100 +0,83 % | 21.10. | 11,700 429 | 12,100 412 | 12,200 12,200 | 15,600 11,300 | 95 1.159 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,925 6,030 | -0,105 -1,74 % | 15:22 | 5,935 844 | 6,055 826 | 5,960 5,925 | 7,865 5,025 | 155 921 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 15,900 16,200 | -0,300 -1,85 % | 12:18 | 16,000 314 | 16,400 304 | 15,900 15,900 | 18,000 7,450 | 55 874 | - | ||
| OBIC CO LTD 917664 Tradegate | 33,000 32,600 | +0,400 +1,23 % | 07:30 | 33,200 152 | 34,400 146 | 33,000 33,000 | 32,200 20,000 | 20 660 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:01 | 12,200 2.300 | 12,600 2.000 | 12,300 12,300 | 25,000 9,100 | 50 615 | 10 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 14:21 | 20,400 246 | 20,800 239 | 20,800 20,200 | 24,200 17,800 | 27 554 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 41,200 41,000 | +0,400 +0,98 % | 21.10. | 40,200 125 | 41,400 121 | 41,200 41,200 | 41,200 28,400 | 12 494 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 7,050 7,150 | 0,000 0,00 % | 21.10. | 7,000 712 | 7,200 691 | 7,050 7,050 | 7,350 5,100 | 50 352 | 3 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,400 8,450 | +0,050 +0,60 % | 21.10. | 8,500 590 | 8,650 578 | 8,400 8,300 | 8,950 6,050 | 41 344 | 1 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 21,185 20,835 | +0,345 +1,66 % | 21.10. | 20,055 250 | 20,655 243 | 21,185 20,560 | 44,600 20,330 | 15 317 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 21,800 22,000 | -0,200 -0,91 % | 07:34 | 21,600 700 | 21,800 700 | 21,800 21,800 | 23,200 14,400 | 11 240 | 2 | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 11:10 | 7,500 1.000 | 7,700 1.000 | 7,450 7,450 | 12,200 7,300 | 30 224 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 17,000 16,500 | -0,200 -1,16 % | 21.10. | 16,700 200 | 17,100 200 | 17,000 17,000 | 35,600 13,900 | 8 136 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 20,600 20,400 | -0,200 -0,96 % | 21.10. | 20,000 251 | 20,400 244 | 20,600 20,600 | 31,000 13,600 | 5 103 | 2 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 19,470 19,060 | +0,410 +2,15 % | 15:34 | 19,080 263 | 19,465 257 | 19,470 18,870 | 19,325 11,290 | 5 95 | 4 | ||
| NHK SPRING CO LTD 859493 Tradegate | 18,000 18,800 | -0,800 -4,26 % | 08:08 | 18,100 277 | 18,600 269 | 18,000 18,000 | 23,200 13,200 | 5 90 | - | ||
| SANRIO CO LTD 866933 Tradegate | 7,605 7,615 | -0,010 -0,13 % | 08:00 | 7,467 670 | 7,658 653 | 7,605 7,605 | 8,360 4,501 | 11 84 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 6,250 6,100 | +0,100 +1,63 % | 21.10. | 6,000 837 | 6,150 811 | 6,250 6,250 | 6,800 4,260 | 10 62 | - | ||
| CANON INC ADR 866490 Frankfurt | 27,000 26,600 | 0,000 0,00 % | 15:08 | 27,000 250 | 28,600 250 | 27,000 26,800 | 27,400 20,600 | 2 54 | 3 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,800 9,600 | +0,200 +2,08 % | 21.10. | 9,550 526 | 10,000 500 | 9,800 9,800 | 16,300 7,150 | 5 49 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 17,500 17,200 | +0,100 +0,57 % | 21.10. | 17,200 292 | 17,700 282 | 17,500 17,500 | 19,100 15,200 | 2 35 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.