Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 4,170 4,230 | +0,020 +0,48 % | 05.09. | 4,130 10.000 | 4,170 8.000 | 4,270 4,090 | 20,800 1,018 | 727.353 3,0 Mio. | 2 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 1,120 0,820 | +0,301 +36,79 % | 05.09. | 1,040 6 | 1,170 1 | 1,120 1,040 | 2,890 0,412 | 154.739 68.593 | 8 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 2,380 2,200 | +0,210 +9,68 % | 05.09. | 2,280 16 | 2,300 5 | 2,390 2,370 | 4,390 1,550 | 117.273 52.518 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 18,400 17,500 | +0,900 +5,14 % | 05.09. | 18,000 400 | 18,400 400 | 18,400 17,700 | 18,400 10,400 | 777 14.217 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,140 2,220 | -0,150 -6,55 % | 05.09. | 2,090 1 | 2,190 1 | 2,140 2,140 | 9,510 1,820 | 23.965 13.834 | - | ||
| TOYO CO LTD A40785 NASDAQ | 5,610 5,500 | +0,110 +2,00 % | 05.09. | 5,650 5 | 5,750 19 | 5,725 5,610 | 6,170 2,410 | 28.226 12.978 | - | ||
| SHIMANO INC 865682 Tradegate | 97,60 98,45 | -0,30 -0,31 % | 05.09. | 97,45 103 | 98,40 102 | 98,70 97,30 | 170,00 94,05 | 125 12.213 | 1 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,620 1,610 | -0,010 -0,61 % | 05.09. | 1,610 3.116 | 1,650 3.022 | 1,620 1,620 | 1,780 1,610 | 6.000 9.720 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 4,870 4,560 | +0,320 +7,03 % | 05.09. | 4,710 1 | 5,300 5 | 4,870 4,860 | 6,420 4,460 | 13.544 9.240 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 66,00 64,50 | +1,50 +2,33 % | 05.09. | 65,50 200 | 67,00 200 | 66,00 65,50 | 67,50 30,800 | 100 6.600 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 15,600 15,400 | -0,100 -0,64 % | 05.09. | 15,500 388 | 15,800 384 | 15,600 15,600 | 15,600 14,900 | 384 5.990 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 11,200 11,200 | 0,000 0,00 % | 05.09. | 11,000 451 | 11,300 435 | 11,400 11,200 | 18,600 10,800 | 440 4.952 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,000 23,000 | +0,200 +0,88 % | 05.09. | 22,400 221 | 23,000 216 | 23,000 23,000 | 26,400 13,800 | 213 4.899 | 8 | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 43,600 44,200 | -0,800 -1,80 % | 05.09. | 43,600 115 | 45,200 111 | 43,600 43,600 | 53,50 33,000 | 100 4.360 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,540 1,360 | 0,000 0,00 % | 04.09. | 1,400 2 | 1,640 1 | 1,610 1,610 | 2,450 1,150 | 15.467 4.178 | 2 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,700 5,850 | 0,000 0,00 % | 05.09. | 5,650 890 | 5,750 863 | 5,700 5,700 | 6,250 5,650 | 727 4.144 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 10,300 10,200 | 0,000 0,00 % | 05.09. | 10,200 501 | 10,400 488 | 10,300 10,300 | 10,300 8,800 | 400 4.120 | - | ||
| CALBEE INC A1JH47 Stuttgart | 16,200 15,800 | +0,500 +3,18 % | 05.09. | 15,600 1.000 | 16,200 1.000 | 16,200 16,200 | 21,800 15,000 | 225 3.645 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,680 4,860 | 0,000 0,00 % | 05.09. | 4,680 6.273 | 4,880 2.000 | 4,680 4,680 | 4,860 3,560 | 700 3.392 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 24,000 25,000 | -0,200 -0,83 % | 05.09. | 24,000 209 | 24,400 202 | 24,200 24,000 | 27,600 6,600 | 139 3.343 | - | ||
| GENDA INC A3ENZQ Frankfurt | 4,500 4,540 | -0,040 -0,88 % | 05.09. | 4,480 300 | 4,680 300 | 4,500 4,480 | 9,480 4,480 | 701 3.154 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Hamburg | 15,500 15,200 | +0,300 +1,97 % | 05.09. | 15,200 332 | 15,500 322 | 15,500 15,100 | 23,000 10,700 | 190 2.945 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 29,660 29,100 | +0,240 +0,82 % | 05.09. | 29,260 171 | 29,620 169 | 29,660 29,640 | 40,400 23,200 | 95 2.817 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,850 6,550 | +0,300 +4,58 % | 05.09. | 6,650 1.200 | 6,850 1.200 | 6,850 6,650 | 6,850 4,000 | 400 2.740 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 52,00 49,800 | +2,20 +4,42 % | 05.09. | 50,000 60 | 52,00 60 | 52,00 50,000 | 56,50 30,000 | 48 2.496 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,490 3,580 | 0,000 0,00 % | 04.09. | 3,460 1 | 3,870 1 | 3,680 3,460 | 6,126 2,450 | 5.399 2.433 | 2 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 224,00 226,00 | 0,00 0,00 % | 05.09. | 222,00 100 | 226,00 22 | 224,00 224,00 | 264,00 180,00 | 10 2.240 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,500 17,900 | +0,600 +3,35 % | 05.09. | 19,100 120 | 20,000 120 | 18,500 17,700 | 20,000 11,300 | 120 2.220 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 17,995 18,040 | +0,115 +0,64 % | 05.09. | 17,705 283 | 18,065 277 | 18,095 17,995 | 22,170 14,900 | 123 2.213 | 4 | ||
| AISIN CORPORATION 863680 Tradegate | 15,300 15,100 | 0,000 0,00 % | 05.09. | 15,200 332 | 15,400 325 | 15,300 15,300 | 15,300 12,400 | 137 2.096 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,150 22,690 | +0,010 +0,04 % | 05.09. | 22,920 217 | 23,380 212 | 23,630 22,960 | 24,960 15,230 | 82 1.909 | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 11,000 10,700 | +0,300 +2,80 % | 05.09. | 10,800 1.000 | 11,000 1.000 | 11,000 10,700 | 11,100 8,000 | 150 1.650 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 27,400 27,480 | +0,220 +0,81 % | 05.09. | 26,920 186 | 27,460 183 | 27,400 27,400 | 35,580 25,640 | 57 1.562 | 1 | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 12,200 10,000 | +2,200 +22,00 % | 05.09. | 10,800 1.200 | 11,700 1.100 | 12,200 10,200 | 19,300 9,850 | 125 1.525 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,600 4,680 | +0,020 +0,44 % | 05.09. | 4,520 1.094 | 4,640 1.060 | 4,600 4,600 | 5,300 4,080 | 320 1.472 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 42,000 40,200 | +1,800 +4,48 % | 05.09. | 41,600 500 | 42,000 500 | 42,000 41,400 | 43,400 18,200 | 34 1.428 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 05.09. | 11,400 200 | 11,600 200 | 11,600 11,200 | 14,200 8,900 | 121 1.404 | 4 | ||
| CTW CAYMAN A4142F NASDAQ | 1,940 2,080 | 0,000 0,00 % | 04.09. | 1,930 1 | 2,200 1 | 2,060 1,910 | 4,860 1,830 | 1.594 1.364 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 15,000 15,100 | +0,020 +0,13 % | 05.09. | 14,760 339 | 15,210 329 | 15,000 14,790 | 15,190 11,300 | 90 1.344 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 5,500 5,650 | -0,100 -1,79 % | 05.09. | 5,500 1.279 | 5,600 1.239 | 5,600 5,500 | 5,750 3,500 | 205 1.134 | - | ||
| SANRIO CO LTD 866933 Tradegate | 45,000 45,800 | +0,600 +1,35 % | 05.09. | 43,800 115 | 44,800 112 | 45,000 45,000 | 50,50 24,600 | 25 1.125 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,800 10,400 | +0,400 +3,85 % | 05.09. | 10,500 100 | 10,700 100 | 10,800 10,500 | 12,600 9,300 | 100 1.080 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Hannover | 466,00 470,00 | -4,00 -0,85 % | 05.09. | 466,00 7 | 480,00 1 | 480,00 464,00 | 553,33 436,67 | 2 960 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,435 0,445 | -0,015 -3,40 % | 05.09. | 0,438 1 | 0,450 20 | 0,435 0,435 | 8,915 0,410 | 4.569 914 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 16,800 16,500 | +0,200 +1,20 % | 05.09. | 16,400 306 | 16,800 297 | 16,800 16,800 | 17,100 15,000 | 50 840 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,620 1,440 | +0,180 +12,50 % | 05.09. | 1,420 2 | 1,640 1 | 1,620 1,620 | 4,010 0,358 | 6.499 810 | - | ||
| AIR WATER INC 864506 Frankfurt | 15,500 14,900 | +0,600 +4,03 % | 05.09. | 15,000 100 | 15,500 100 | 15,500 15,000 | 15,500 10,200 | 50 775 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 45,200 45,200 | -0,200 -0,44 % | 05.09. | 45,200 112 | 45,800 109 | 45,200 45,200 | 45,200 31,600 | 15 678 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 8,700 8,500 | +0,200 +2,35 % | 05.09. | 8,800 240 | 9,600 240 | 9,100 8,700 | 10,500 4,198 | 75 652 | - | ||
| ANGES INC 779518 Stuttgart | 0,560 0,580 | 0,000 0,00 % | 05.09. | 0,560 2.000 | 0,585 2.000 | 0,560 0,560 | 0,650 0,278 | 1.000 590 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .