Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,309 1,332 | -0,023 -1,76 % | 20:27 | 1,300 5.000 | 1,309 5.000 | 1,344 1,278 | 11,500 1,320 | 585.430 766.661 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 16,700 16,450 | +0,250 +1,52 % | 20:02 | 16,660 300 | 16,950 300 | 17,000 15,640 | 16,870 3,290 | 56.207 516.822 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 5,920 6,590 | -0,670 -10,17 % | 19:56 | 5,890 400 | 5,900 1.100 | 6,190 5,785 | 13,950 4,930 | 60.455 337.303 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 7,410 6,800 | +0,610 +8,97 % | 20:10 | 7,410 1.000 | 7,730 200 | 9,790 6,170 | 102,90 1,350 | 44.356 291.458 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,360 3,130 | +0,230 +7,35 % | 20:09 | 3,130 100 | 3,280 400 | 4,560 3,020 | 11,350 1,580 | 76.273 256.145 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 404,00 400,00 | +4,00 +1,00 % | 20:02 | 404,00 25 | 408,00 49 | 408,00 400,00 | 432,00 202,00 | 285 115.040 | 2 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 22,600 23,000 | -0,400 -1,74 % | 19:26 | 22,600 500 | 23,000 2.000 | 23,000 22,400 | 28,600 17,500 | 5.005 113.734 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 44,400 43,000 | +1,400 +3,26 % | 16:59 | 44,200 112 | 44,800 109 | 46,200 43,000 | 45,600 15,900 | 1.798 80.078 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,320 15,980 | -0,660 -4,13 % | 19:47 | 15,200 331 | 15,340 328 | 15,320 15,060 | 29,530 15,880 | 4.833 73.547 | 4 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 111,00 117,00 | -6,00 -5,13 % | 16:19 | 110,00 500 | 112,00 500 | 114,00 110,00 | 178,00 76,50 | 652 72.519 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| SHIMANO INC 865682 Tradegate | 85,00 86,20 | -1,20 -1,39 % | 20:14 | 85,00 119 | 85,85 118 | 85,60 83,65 | 133,60 81,20 | 799 67.843 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,090 2,300 | -0,210 -9,13 % | 20:12 | 2,090 2.800 | 2,170 100 | 2,180 2,035 | 12,310 1,630 | 39.499 65.204 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 37,260 39,260 | -2,000 -5,09 % | 17:59 | 37,160 81 | 37,510 134 | 37,730 36,620 | 45,440 13,500 | 1.496 55.504 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 97,00 92,00 | +1,00 +1,04 % | 03.06. | 97,50 200 | 99,50 200 | 97,00 96,00 | 103,00 45,800 | 521 50.237 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 11,600 11,000 | +0,600 +5,45 % | 20:22 | 11,600 600 | 11,900 600 | 11,900 10,100 | 16,000 3,240 | 4.277 45.990 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,606 0,581 | +0,025 +4,28 % | 20:07 | 0,623 200 | 0,682 100 | 0,870 0,595 | 1,810 0,562 | 54.262 36.517 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 46,200 53,50 | -7,300 -13,64 % | 19:16 | 45,600 200 | 46,200 200 | 48,200 45,600 | 59,00 12,200 | 749 34.559 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 19,500 19,900 | -0,400 -2,01 % | 20:21 | 19,100 276 | 19,500 268 | 19,500 18,000 | 25,800 7,400 | 1.735 32.164 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,100 5,100 | 0,000 0,00 % | 15:14 | 4,980 1.006 | 5,050 975 | 5,100 5,100 | 5,450 4,080 | 5.528 28.193 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,700 3,250 | +0,450 +13,85 % | 19:11 | 3,650 300 | 3,900 1.000 | 3,770 3,420 | 26,500 2,600 | 8.037 26.224 | 8 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,594 0,699 | -0,105 -14,99 % | 19:01 | 0,590 1.000 | 0,620 200 | 0,613 0,588 | 2,680 0,235 | 37.343 20.415 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 44,000 47,400 | -3,400 -7,17 % | 10:23 | 40,400 25 | 45,200 25 | 44,800 42,400 | 47,400 9,785 | 454 19.852 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,824 1,664 | +0,160 +9,62 % | 19:45 | 1,824 2.818 | 1,848 1.624 | 1,848 1,758 | 2,250 0,884 | 9.526 17.097 | - | ||
| TOWA CORPORATION 905280 Tradegate | 16,898 15,968 | +0,930 +5,82 % | 19:49 | 16,770 292 | 16,898 286 | 17,520 16,898 | 19,390 8,900 | 768 13.145 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,500 24,200 | -0,700 -2,89 % | 19:24 | 23,600 216 | 23,700 1.000 | 23,800 23,400 | 27,200 19,500 | 514 12.172 | 1 | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 3,540 3,280 | +0,260 +7,93 % | 19:38 | 3,540 1.448 | 3,620 1.406 | 3,580 3,480 | 3,400 2,600 | 3.326 11.788 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 22,980 23,100 | -0,120 -0,52 % | 10:17 | 22,580 224 | 23,020 219 | 23,080 22,440 | 28,840 22,440 | 483 10.955 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,200 19,200 | 0,000 0,00 % | 19:17 | 19,100 2.700 | 19,200 2.600 | 19,200 19,000 | 26,400 16,600 | 563 10.750 | 65 | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 44,200 41,000 | +3,200 +7,80 % | 13:49 | 43,800 100 | 44,800 100 | 44,200 43,200 | 42,000 22,000 | 200 8.820 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 80,50 78,00 | +2,50 +3,21 % | 20:22 | 79,00 290 | 80,50 88 | 80,50 77,50 | 93,00 25,200 | 104 8.288 | - | ||
| AIR WATER INC 864506 Tradegate | 13,380 13,270 | +0,110 +0,83 % | 16:55 | 13,210 379 | 13,670 366 | 13,390 13,380 | 15,500 10,000 | 600 8.032 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 20,400 22,400 | -2,000 -8,93 % | 19:02 | 20,000 600 | 20,600 600 | 20,400 19,200 | 25,000 5,600 | 400 7.965 | 10 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 11,200 11,900 | -0,100 -0,88 % | 03.06. | 11,600 433 | 11,900 420 | 11,300 11,200 | 12,100 6,950 | 666 7.509 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 47,920 47,140 | +0,780 +1,65 % | 18:21 | 47,520 106 | 48,100 104 | 48,080 47,240 | 49,460 28,420 | 157 7.429 | - | ||
| THK CO LTD 887915 Stuttgart | 41,600 42,000 | -0,400 -0,95 % | 19:32 | 41,600 168 | 42,400 47 | 42,000 41,400 | 43,600 20,600 | 167 6.947 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,195 5,150 | +0,045 +0,87 % | 20:07 | 5,000 2.000 | 5,290 200 | 5,420 5,000 | 9,510 1,840 | 2.819 6.416 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 17,800 17,300 | 0,000 0,00 % | 03.06. | 17,400 288 | 17,900 279 | 17,800 17,700 | 17,900 16,200 | 359 6.384 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 50,000 51,00 | -1,00 -1,96 % | 18:30 | 49,400 103 | 50,50 100 | 50,000 50,000 | 100,00 45,200 | 115 5.734 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,450 5,350 | -0,100 -1,80 % | 03.06. | 5,250 956 | 5,350 927 | 5,450 5,450 | 7,200 5,300 | 1.000 5.450 | 1 | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 135,00 141,00 | -6,00 -4,26 % | 15:25 | 135,00 30 | 140,00 30 | 139,00 135,00 | 176,00 28,000 | 38 5.162 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 15,700 16,200 | -0,500 -3,09 % | 20:16 | 15,700 321 | 15,900 315 | 15,900 15,600 | 20,400 15,800 | 324 5.055 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 7,700 7,650 | -0,100 -1,28 % | 03.06. | 7,500 671 | 7,650 651 | 7,750 7,700 | 9,467 6,300 | 613 4.750 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,400 2,320 | +0,080 +3,45 % | 17:46 | 2,300 500 | 2,500 400 | 2,400 2,300 | 4,360 2,320 | 2.000 4.700 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 38,200 40,400 | -2,200 -5,45 % | 19:10 | 38,400 131 | 39,000 128 | 39,000 38,200 | 40,800 14,780 | 122 4.671 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,560 11,930 | -0,200 -1,70 % | 03.06. | 11,630 431 | 11,980 418 | 11,960 11,560 | 15,140 11,560 | 395 4.587 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,000 8,250 | +0,100 +1,27 % | 03.06. | 7,750 649 | 7,900 629 | 8,000 7,850 | 12,400 7,850 | 575 4.567 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,270 15,590 | -0,320 -2,05 % | 18:35 | 15,326 327 | 15,560 322 | 15,558 15,256 | 19,000 10,500 | 297 4.564 | 1 | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 17,000 17,500 | -0,500 -2,86 % | 09:55 | 17,000 295 | 17,500 285 | 17,000 17,000 | 17,200 11,600 | 257 4.369 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.