Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 933.434 166.411 134.950 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,601 1,695 | -0,009 -0,55 % | 02.10. | 1,600 5.000 | 1,620 5.000 | 1,700 1,601 | 3,630 1,041 | 562.104 933.434 | 2 | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 16,700 15,900 | +0,800 +5,03 % | 02.10. | 16,700 200 | 17,800 200 | 16,700 15,500 | 18,300 13,500 | 2.400 39.600 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 14,900 14,800 | 0,000 0,00 % | 02.10. | 14,700 340 | 15,000 330 | 15,000 14,800 | 15,000 7,450 | 2.200 32.630 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Tradegate | 25,000 24,600 | +0,200 +0,81 % | 02.10. | 24,600 199 | 25,000 195 | 25,000 25,000 | 26,000 20,600 | 1.203 30.075 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 19,200 18,400 | +0,400 +2,13 % | 02.10. | 18,500 200 | 19,000 600 | 19,200 18,800 | 35,600 13,900 | 1.543 29.298 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,984 11,632 | +0,068 +0,57 % | 02.10. | 11,822 415 | 12,004 408 | 12,148 11,792 | 16,124 10,500 | 2.438 29.246 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,300 8,250 | 0,000 0,00 % | 02.10. | 8,250 602 | 8,350 590 | 8,300 8,200 | 8,950 6,050 | 3.222 26.742 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 675,00 670,00 | +10,00 +1,50 % | 02.10. | 660,00 15 | 670,00 15 | 675,00 675,00 | 815,00 635,00 | 35 23.625 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 85,00 83,50 | -1,00 -1,16 % | 02.10. | 85,00 300 | 87,00 300 | 88,00 84,00 | 97,00 32,000 | 268 22.954 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,200 42,600 | -0,600 -1,40 % | 02.10. | 42,400 119 | 43,000 116 | 43,200 41,800 | 46,800 33,400 | 445 18.888 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,640 6,565 | +0,105 +1,61 % | 02.10. | 6,470 756 | 6,600 741 | 6,640 6,625 | 7,865 5,025 | 2.728 18.100 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 16,985 17,460 | -0,475 -2,72 % | 02.10. | 16,865 120 | 17,370 120 | 17,075 16,985 | 21,400 14,140 | 1.000 16.985 | 1 | ||
| SHIMANO INC 865682 Tradegate | 99,45 99,75 | -0,50 -0,50 % | 02.10. | 99,45 101 | 100,40 100 | 99,70 98,25 | 116,00 81,20 | 167 16.637 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 55,00 54,00 | +0,50 +0,92 % | 02.10. | 53,50 91 | 55,00 89 | 55,50 54,50 | 86,50 42,800 | 277 15.271 | - | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 02.10. | 28,000 500 | 28,400 500 | 28,000 27,600 | 28,000 20,200 | 450 12.560 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 11,400 11,200 | 0,000 0,00 % | 02.10. | 11,300 446 | 11,500 433 | 11,400 11,100 | 25,800 7,900 | 1.067 12.164 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 22,200 21,800 | 0,000 0,00 % | 02.10. | 22,000 226 | 22,400 219 | 22,200 22,200 | 31,000 13,600 | 482 10.700 | 2 | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 143,00 143,00 | 0,00 0,00 % | 02.10. | 142,00 70 | 144,00 69 | 143,00 143,00 | 170,00 89,50 | 70 10.010 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 20,200 19,600 | 0,000 0,00 % | 02.10. | 19,900 256 | 20,400 248 | 20,200 20,000 | 23,200 13,200 | 498 10.010 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 28,400 28,200 | 0,000 0,00 % | 02.10. | 28,200 179 | 28,600 175 | 28,600 28,000 | 29,000 22,400 | 319 9.052 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,500 13,600 | -0,200 -1,46 % | 02.10. | 13,500 366 | 13,900 355 | 14,000 13,500 | 17,300 5,800 | 575 7.919 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 21,000 20,400 | +0,200 +0,96 % | 02.10. | 20,600 241 | 21,000 234 | 21,000 20,400 | 21,000 14,600 | 339 7.060 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,800 15,800 | 0,000 0,00 % | 02.10. | 15,700 314 | 15,900 307 | 16,000 15,800 | 18,300 13,700 | 335 5.353 | 1 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,460 12,320 | -0,060 -0,48 % | 02.10. | 12,340 403 | 12,710 391 | 12,470 12,230 | 14,490 11,340 | 426 5.300 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 67,00 66,00 | +0,50 +0,75 % | 02.10. | 66,00 75 | 67,00 74 | 67,50 67,00 | 69,50 27,800 | 78 5.264 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 44,740 43,740 | +0,040 +0,09 % | 02.10. | 44,420 112 | 44,940 111 | 45,080 44,180 | 52,20 28,940 | 114 5.100 | - | ||
| TISI INC A0NFRJ Tradegate | 23,000 22,400 | +0,400 +1,77 % | 02.10. | 22,400 220 | 22,800 213 | 23,000 23,000 | 29,400 15,500 | 220 5.060 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 17,700 17,800 | 0,000 0,00 % | 02.10. | 17,600 283 | 17,800 277 | 17,700 17,700 | 20,400 15,600 | 284 5.027 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,040 4,040 | +0,020 +0,50 % | 02.10. | 3,960 1.246 | 4,060 1.210 | 4,040 4,040 | 4,120 2,600 | 1.200 4.848 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 40,200 39,800 | -0,800 -1,95 % | 02.10. | 40,400 125 | 41,600 121 | 40,200 40,200 | 40,800 28,400 | 120 4.824 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 22,200 22,200 | -0,200 -0,89 % | 02.10. | 22,200 227 | 22,600 220 | 22,200 22,200 | 24,800 19,100 | 214 4.751 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 15,500 15,300 | +0,100 +0,65 % | 02.10. | 15,200 325 | 15,600 316 | 15,500 15,500 | 17,100 12,700 | 300 4.650 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,800 22,800 | -0,200 -0,87 % | 02.10. | 22,800 219 | 23,000 215 | 22,800 22,800 | 24,200 15,900 | 200 4.560 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 23,900 23,800 | +0,200 +0,84 % | 02.10. | 23,500 214 | 23,900 209 | 23,900 23,300 | 29,100 19,670 | 161 3.817 | 1 | ||
| NITERRA CO LTD 863460 Tradegate | 21,800 21,800 | +0,200 +0,93 % | 02.10. | 21,400 235 | 21,800 228 | 21,800 21,800 | 30,000 17,200 | 150 3.270 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,100 9,800 | +0,300 +3,06 % | 02.10. | 9,600 522 | 10,000 496 | 10,100 9,650 | 16,300 6,850 | 329 3.191 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 40,200 39,400 | +0,200 +0,50 % | 02.10. | 39,200 128 | 40,600 123 | 40,200 40,200 | 64,50 28,000 | 57 2.291 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,000 21,000 | -0,200 -0,94 % | 02.10. | 21,000 160 | 21,200 160 | 21,000 21,000 | 26,400 16,600 | 95 1.995 | 65 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 31,600 30,600 | +0,200 +0,64 % | 02.10. | 31,200 162 | 31,600 159 | 31,600 30,600 | 41,600 19,270 | 51 1.611 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,900 5,650 | +0,050 +0,85 % | 02.10. | 5,750 871 | 5,900 845 | 5,900 5,700 | 7,535 5,000 | 222 1.272 | - | ||
| TOWA CORPORATION 905280 Tradegate | 13,950 13,466 | +0,174 +1,26 % | 02.10. | 13,638 367 | 13,912 360 | 13,950 13,616 | 19,500 10,300 | 82 1.125 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 160,50 163,50 | -1,00 -0,62 % | 02.10. | 160,00 30 | 162,50 30 | 160,50 160,50 | 212,00 146,50 | 7 1.124 | 52 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,500 13,800 | -0,300 -2,17 % | 02.10. | 13,600 2.000 | 14,000 2.000 | 13,500 13,500 | 18,300 10,500 | 80 1.080 | - | ||
| LION CORPORATION 858569 Tradegate | 10,100 9,650 | +0,150 +1,51 % | 02.10. | 9,800 512 | 10,100 495 | 10,100 9,600 | 10,400 8,250 | 96 969 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,872 6,639 | +0,079 +1,16 % | 02.10. | 6,709 746 | 6,877 728 | 6,872 6,827 | 8,920 4,501 | 105 717 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,000 9,850 | +0,100 +1,01 % | 02.10. | 9,750 308 | 10,000 299 | 10,000 9,850 | 13,700 8,700 | 66 652 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,350 5,200 | +0,050 +0,94 % | 02.10. | 5,250 960 | 5,350 932 | 5,350 5,350 | 6,050 4,700 | 120 642 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,700 16,100 | +0,100 +0,60 % | 02.10. | 16,400 307 | 16,800 298 | 16,700 16,100 | 19,010 12,700 | 21 350 | 2 | ||
| DIC CORPORATION 864407 Tradegate | 28,200 27,800 | 0,000 0,00 % | 02.10. | 27,800 181 | 28,400 176 | 28,200 28,200 | 30,400 18,800 | 10 282 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,400 19,600 | -0,300 -1,52 % | 02.10. | 19,400 258 | 19,900 251 | 19,700 19,400 | 24,400 17,800 | 8 156 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.