Anzeige
Mehr »
Lynx Broker
Login
Dienstag, 15.10.2019 Börsentäglich über 12.000 News von 613 internationalen Medien
Mega-Chance im Tech-Sektor +++ Konkurrenz tief beeindruckt +++ Aktie noch günstig
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN

Top-5-Werte
Kurs
%
12,600
+7,69 %
10,600
+7,61 %
8,000
+7,38 %
5,600
+6,67 %
Flop-5-Werte
Kurs
%
3,980
-15,32 %
5,600
-6,67 %
12,300
-5,38 %
15,500
-4,32 %
13,300
-4,32 %
Top-Volumen
Vol. (Euro)
99.308
24.001
16.073

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
335,45
336,35
-0,90
-0,27 %
17:08
335,20
60
337,80
59
337,50
334,80
362,00
222,00
296
99.308
13
540,20
542,80
-2,60
-0,48 %
11.10.
550,00
10
555,00
27
0,000
0,000
-
-
71
38.328
-
30,160
30,690
-0,530
-1,73 %
19:00
30,160
250
30,890
250
30,600
30,160
31,110
23,000
785
24.001
2
17,100
16,700
+0,400
+2,40 %
16:30
16,700
127
17,600
120
17,300
17,100
22,500
14,664
1.000
17.180
-
28,200
28,000
+0,200
+0,71 %
14.10.
27,800
288
28,000
284
28,200
28,000
32,680
27,600
572
16.073
1
19,000
17,900
+1,100
+6,15 %
16:21
18,700
200
19,600
200
19,000
18,800
24,029
14,658
750
14.250
-
29,200
28,200
+1,000
+3,55 %
12:24
28,400
75
29,800
71
29,200
29,000
29,700
22,910
380
11.096
-
77,00
75,50
+1,50
+1,99 %
14.10.
73,50
109
76,50
103
77,00
77,00
-
-
135
10.395
-
32,600
33,000
-0,400
-1,21 %
11.10.
32,800
160
33,000
160
0,000
0,000
35,160
24,300
300
9.780
-
123,40
123,20
+0,20
+0,16 %
18:59
123,40
36
124,90
81
123,75
121,30
-
-
69
8.485
-
3,980
4,700
-0,720
-15,32 %
10:03
3,720
400
4,100
324
3,980
3,720
19,110
4,460
2.000
7.846
-
19,200
19,000
+0,200
+1,05 %
11:49
19,100
111
20,200
104
19,400
19,200
23,400
15,170
223
4.303
-
35,300
34,420
+0,880
+2,56 %
11:53
35,080
500
36,360
500
35,300
35,200
35,665
26,540
110
3.880
-
10,100
10,110
-0,010
-0,10 %
14.10.
10,180
589
10,440
574
10,100
10,100
15,300
7,915
364
3.676
-
33,000
31,800
+1,200
+3,77 %
11:47
32,400
66
34,000
62
33,000
32,800
58,23
29,420
93
3.069
-
14,900
14,600
+0,300
+2,05 %
16:18
14,800
2.000
15,500
2.000
14,900
14,900
15,386
10,500
200
2.980
-
124,28
122,70
+1,58
+1,29 %
14.10.
124,22
120
124,74
120
124,28
124,28
126,26
100,00
18
2.237
71
6,100
6,100
0,000
0,00 %
16:01
6,100
700
6,200
700
6,100
6,100
6,250
3,660
283
1.726
2
15,800
15,100
+0,700
+4,64 %
11:34
15,300
139
16,100
131
15,800
15,700
18,100
7,870
95
1.501
-
43,000
42,400
+0,600
+1,42 %
08:08
41,800
1.000
43,800
1.000
43,000
42,000
44,200
22,960
34
1.462
-
27,600
26,600
+1,000
+3,76 %
11.10.
26,800
224
27,400
218
0,000
0,000
38,590
25,530
52
1.435
-
134,10
130,60
+3,50
+2,68 %
11:12
128,80
77
135,90
73
134,10
134,10
149,98
113,92
10
1.341
-
17,600
17,500
+0,100
+0,57 %
08:12
17,900
850
18,200
850
18,300
17,600
24,600
13,830
60
1.098
67
35,600
33,600
+2,000
+5,95 %
18:25
33,800
63
35,600
59
35,600
34,400
45,440
31,160
30
1.068
-
16,100
16,000
+0,100
+0,62 %
16:01
16,000
300
16,500
1.000
16,100
16,000
22,890
13,140
11
176
-
24,170
23,180
+0,990
+4,27 %
17:33
22,830
350
24,190
330
24,170
24,170
-
-
6
145
-
12,900
12,800
+0,100
+0,78 %
14.10.
12,400
403
12,700
391
12,900
12,900
-
-
10
129
-
24,000
23,800
+0,200
+0,84 %
13:12
23,600
256
24,600
243
24,000
24,000
-
-
4
96
-
8,950
8,450
+0,500
+5,92 %
08:05
8,650
2.000
9,100
2.000
8,950
8,700
10,490
7,291
10
90
2
11,500
11,900
-0,400
-3,36 %
16:01
11,400
400
11,700
400
11,500
11,400
15,426
2,800
5
58
-
3,600
3,480
+0,120
+3,45 %
08:01
3,520
600
3,700
568
3,600
3,600
3,678
2,750
0
-
-
14,000
14,000
0,000
0,00 %
08:01
13,900
153
14,700
143
14,000
14,000
14,800
9,420
0
-
-
42,000
41,800
+0,200
+0,48 %
08:12
42,600
400
43,800
400
42,000
42,000
42,400
14,050
0
-
1
2,360
2,360
0,000
0,00 %
08:12
2,360
1.300
2,440
1.300
2,360
2,360
5,670
2,288
0
-
-
0,268
0,269
-0,001
-0,37 %
09:06
0,268
5.000
0,283
5.000
0,268
0,268
-
-
0
-
-
2,020
1,950
+0,070
+3,59 %
08:01
2,000
1.056
2,100
1.000
2,020
2,020
2,510
1,639
0
-
-
2,060
2,080
-0,020
-0,96 %
08:12
2,060
1.500
2,140
1.500
2,060
2,060
4,220
2,017
0
-
-
13,500
13,200
+0,300
+2,27 %
08:04
13,400
1.000
14,400
1.000
13,500
13,500
14,370
10,970
0
-
-
16,400
16,200
+0,200
+1,23 %
08:12
16,400
200
16,900
200
16,400
16,400
16,934
12,100
0
-
-
4,880
4,780
+0,100
+2,09 %
08:04
4,880
2.000
5,250
2.000
4,880
4,880
5,650
4,350
0
-
-
30,000
29,000
+1,000
+3,45 %
16:01
29,800
200
30,600
200
30,000
29,800
36,430
25,010
0
-
-
23,400
22,800
+0,600
+2,63 %
08:01
22,800
93
24,000
88
23,400
23,400
24,425
19,360
0
-
-
5,350
5,200
+0,150
+2,88 %
09:06
5,400
300
5,450
1.000
5,350
5,350
9,820
2,740
0
-
-
17,300
17,000
+0,300
+1,76 %
08:12
17,400
200
17,900
200
17,300
17,300
18,470
11,640
0
-
-
19,410
19,225
+0,185
+0,96 %
08:00
19,404
100
20,540
122
19,410
19,410
28,830
13,194
0
-
-
1,990
1,930
+0,060
+3,11 %
09:06
1,980
1.500
2,060
1.500
1,990
1,990
2,792
1,180
0
-
-
12,100
11,700
+0,400
+3,42 %
08:01
11,800
180
12,500
168
12,100
12,100
-
-
0
-
-
18,768
18,806
-0,038
-0,20 %
18:46
18,016
300
19,518
300
18,932
18,768
20,180
14,880
0
-
-
14,620
14,885
-0,265
-1,78 %
08:04
14,800
2.000
15,750
2.000
14,620
14,620
15,466
9,208
0
-
-
8,800
8,650
+0,150
+1,73 %
08:12
8,800
350
9,050
350
8,800
8,800
16,550
7,400
0
-
-