Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 114.769 56.100 12.440 12.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 9,260 9,320 | 0,000 0,00 % | 04.07. | 9,220 1.000 | 9,300 1.000 | 9,440 9,080 | 20,800 1,018 | 344.709 3,2 Mio. | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 25,950 26,120 | -0,030 -0,12 % | 04.07. | 25,850 1.100 | 26,100 300 | 26,500 25,630 | 29,530 14,905 | 4.448 114.769 | 4 | ||
| LIXIL CORPORATION 872998 Tradegate | 10,200 10,300 | +0,100 +0,99 % | 04.07. | 9,950 503 | 10,200 2.443 | 10,200 10,200 | 10,800 9,700 | 5.500 56.100 | 2 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 3,350 3,120 | +0,150 +4,69 % | 03.07. | 3,150 5 | 3,400 386 | 3,380 2,610 | 6,820 1,610 | 106.293 43.132 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 1,985 1,880 | -0,035 -1,73 % | 03.07. | 1,950 1 | 2,120 12 | 2,130 1,810 | 8,915 0,421 | 139.378 40.169 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,600 18,200 | +0,100 +0,57 % | 04.07. | 17,300 287 | 17,600 281 | 17,800 17,600 | 26,600 17,200 | 700 12.440 | 1 | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 04.07. | 11,800 500 | 12,200 500 | 12,100 11,700 | 13,200 10,400 | 1.000 12.100 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 750,00 785,00 | -25,00 -3,23 % | 04.07. | 770,00 14 | 780,00 13 | 750,00 750,00 | 825,00 735,00 | 13 9.750 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB München | 30,800 31,400 | -0,600 -1,91 % | 04.07. | 30,800 200 | 31,400 200 | 31,400 30,800 | 34,000 18,700 | 279 8.593 | 10 | ||
| SYSMEX CORPORATION 897966 Tradegate | 14,500 14,800 | +0,200 +1,40 % | 04.07. | 14,100 356 | 14,500 343 | 14,500 14,100 | 18,600 14,100 | 591 8.530 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,200 21,400 | +0,200 +0,87 % | 04.07. | 22,600 222 | 23,200 215 | 23,200 22,800 | 23,200 18,300 | 334 7.637 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 147,00 149,00 | -0,50 -0,34 % | 04.07. | 146,50 68 | 148,50 67 | 147,00 147,00 | 195,00 137,50 | 50 7.350 | 52 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 19,500 19,200 | +0,300 +1,56 % | 04.07. | 18,800 80 | 19,400 80 | 19,700 19,100 | 20,200 10,200 | 339 6.481 | 41 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,024 1,042 | +0,018 +1,79 % | 04.07. | 0,988 5.063 | 1,022 4.885 | 1,026 1,002 | 1,400 0,908 | 5.683 5.827 | - | ||
| BML INC 929419 München | 19,000 18,900 | +0,100 +0,53 % | 04.07. | 19,000 200 | 19,600 100 | 19,400 19,000 | 20,000 16,000 | 300 5.820 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,840 3,900 | -0,060 -1,54 % | 04.07. | 3,840 1.339 | 3,940 1.297 | 3,840 3,840 | 4,540 3,840 | 1.282 4.923 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 15,500 16,200 | -0,200 -1,27 % | 04.07. | 15,500 325 | 15,900 315 | 15,500 15,500 | 17,300 6,050 | 300 4.650 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 14,000 15,100 | 0,000 0,00 % | 04.07. | 13,800 364 | 14,100 353 | 14,400 14,000 | 19,200 9,200 | 282 3.961 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 21,640 21,040 | +0,210 +0,98 % | 04.07. | 21,220 236 | 21,640 231 | 21,640 21,560 | 24,150 10,015 | 167 3.613 | 1 | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,400 23,400 | 0,000 0,00 % | 04.07. | 23,200 218 | 23,400 213 | 23,400 23,200 | 26,400 11,900 | 126 2.928 | 8 | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 04.07. | 48,600 200 | 49,200 350 | 49,600 49,200 | 52,00 31,200 | 50 2.460 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 04.07. | 8,800 75 | 8,850 75 | 8,900 8,800 | 10,600 7,200 | 226 2.000 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 42,400 41,200 | +1,200 +2,91 % | 04.07. | 42,400 50 | 43,200 50 | 42,400 42,000 | 43,000 12,600 | 40 1.696 | - | ||
| HANWA CO LTD 863383 Stuttgart | 31,800 32,000 | 0,000 0,00 % | 04.07. | 32,000 250 | 33,400 250 | 31,800 31,800 | 34,600 24,600 | 50 1.590 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 11,900 11,900 | +0,100 +0,85 % | 04.07. | 11,700 858 | 11,800 836 | 11,900 11,900 | 13,900 8,150 | 100 1.190 | 2 | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 15,900 16,000 | +0,200 +1,27 % | 04.07. | 15,500 324 | 15,900 314 | 15,900 15,900 | 19,500 15,900 | 70 1.113 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,050 5,100 | +0,050 +1,00 % | 04.07. | 4,940 1.014 | 5,050 984 | 5,050 5,050 | 5,480 4,960 | 200 1.010 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 04.07. | 6,300 1.000 | 6,400 1.000 | 6,300 6,200 | 7,150 4,900 | 150 945 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,640 32,300 | +0,320 +0,99 % | 04.07. | 32,000 157 | 32,640 154 | 32,680 32,640 | 34,680 22,400 | 25 816 | 2 | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Berlin | 22,800 21,600 | +1,200 +5,56 % | 04.07. | 21,600 300 | 22,600 300 | 22,800 21,800 | 26,000 20,200 | 30 684 | - | ||
| AIR WATER INC 864506 Tradegate | 12,900 12,900 | +0,200 +1,57 % | 04.07. | 12,500 401 | 12,900 387 | 12,900 12,900 | 13,500 10,500 | 50 645 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 04.07. | 10,900 120 | 11,500 120 | 11,000 10,800 | 12,800 10,046 | 45 495 | - | ||
| SANRIO CO LTD 866933 Tradegate | 37,800 38,200 | +0,400 +1,07 % | 04.07. | 37,000 136 | 37,800 132 | 37,800 37,800 | 46,000 18,000 | 7 265 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,431 0,440 | -0,019 -4,29 % | 03.07. | 0,420 3 | 0,494 1 | 0,490 0,430 | 2,890 0,412 | 10.587 239 | 8 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,770 1,840 | -0,060 -3,28 % | 03.07. | 1,600 1 | 2,380 1 | 1,830 1,770 | 2,450 1,150 | 378 221 | 2 | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,900 1,900 | 0,000 0,00 % | 04.07. | 1,900 1.080 | 2,000 1.080 | 1,900 1,900 | 3,800 1,890 | 115 218 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,155 0,158 | 0,000 0,00 % | 03.07. | 0,152 1 | 0,168 26 | 0,160 0,152 | 4,140 0,080 | 88.536 204 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,15 95,10 | +1,35 +1,42 % | 04.07. | 94,10 53 | 95,50 53 | 96,15 96,15 | 120,00 58,85 | 2 192 | 2 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,850 9,700 | +0,150 +1,55 % | 04.07. | 9,800 240 | 10,300 240 | 9,850 9,800 | 12,900 8,850 | 15 148 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,800 0,823 | -0,026 -3,10 % | 03.07. | 0,760 18 | 4,200 3 | 0,860 0,800 | 6,710 0,800 | 1.413 80 | - | ||
| ANGES INC 779518 Tradegate | 0,374 0,366 | +0,012 +3,31 % | 04.07. | 0,348 5.765 | 0,374 5.341 | 0,374 0,374 | 0,620 0,258 | 200 75 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,740 26,860 | +0,200 +0,75 % | 04.07. | 26,380 190 | 26,700 188 | 26,740 26,740 | 33,640 23,100 | 2 53 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,190 9,250 | +0,100 +1,10 % | 04.07. | 9,000 556 | 9,180 545 | 9,190 9,190 | 14,988 7,315 | 1 9 | - | ||
| ABC-MART INC 580665 Düsseldorf | 17,100 17,000 | +0,100 +0,59 % | 04.07. | 17,100 180 | 17,800 180 | 17,100 17,100 | 20,200 14,800 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 04.07. | 2,420 3.000 | 2,500 3.000 | 2,420 2,420 | 2,560 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 730,00 730,00 | 0,00 0,00 % | 04.07. | 730,00 10 | 740,00 10 | 730,00 730,00 | 746,67 600,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 04.07. | 16,600 121 | 17,300 116 | 16,600 16,600 | 24,200 15,900 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 4,380 4,400 | -0,020 -0,45 % | 04.07. | 4,360 400 | 4,820 400 | 4,380 4,380 | 6,350 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 04.07. | 62,50 30 | 64,50 30 | 62,00 62,00 | 63,50 30,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 04.07. | 17,900 100 | 20,000 100 | 18,000 18,000 | 31,000 16,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .