Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 626.756 50.185 38.431 18.804 16.853 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,100 1,890 | +0,210 +11,11 % | 11:00 | 2,100 8.900 | 2,120 9.950 | 2,130 2,080 | 20,800 1,390 | 297.526 626.756 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 5,045 6,470 | 0,000 0,00 % | 19.11. | 4,500 100 | 5,510 100 | 6,400 4,610 | 12,310 1,630 | 105.010 50.185 | - | ||
| SHIMANO INC 865682 Tradegate | 82,30 83,90 | -1,60 -1,91 % | 10:05 | 82,20 122 | 83,00 121 | 83,30 82,30 | 140,60 83,05 | 468 38.431 | 1 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 54,15 56,20 | -0,60 -1,10 % | 19.11. | 58,45 86 | 59,10 200 | 55,95 54,00 | 65,00 39,180 | 347 18.804 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,355 2,230 | 0,000 0,00 % | 18.11. | 2,050 100 | 2,560 1.000 | 2,400 2,250 | 4,860 1,830 | 9.004 17.451 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,990 16,740 | +0,020 +0,12 % | 19.11. | 16,680 300 | 17,020 294 | 16,990 16,710 | 22,133 12,267 | 1.003 16.853 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 12,700 12,900 | +0,100 +0,79 % | 19.11. | 13,700 293 | 14,000 286 | 12,700 12,700 | 14,700 6,250 | 1.283 16.294 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 61,50 53,50 | +8,00 +14,95 % | 09:05 | 61,50 82 | 63,00 79 | 63,50 61,50 | 81,00 9,200 | 219 13.613 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 09:07 | 52,50 150 | 54,50 400 | 54,50 52,00 | 79,50 17,300 | 220 11.990 | 10 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 226,00 234,00 | -2,00 -0,88 % | 19.11. | 222,00 23 | 228,00 50 | 228,00 222,00 | 264,00 197,00 | 45 10.190 | - | ||
| SANRIO CO LTD 866933 Tradegate | 29,600 30,600 | -1,000 -3,27 % | 07:52 | 29,800 176 | 30,200 172 | 29,600 29,200 | 50,50 27,600 | 342 10.055 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,100 21,160 | -0,120 -0,57 % | 19.11. | 21,040 240 | 21,250 238 | 21,250 20,900 | 29,530 19,750 | 474 10.006 | 4 | ||
| TOYO CO LTD A40785 NASDAQ | 6,525 6,500 | 0,000 0,00 % | 19.11. | 6,360 400 | 10,440 100 | 6,525 6,525 | 7,900 2,630 | 5.467 8.852 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,600 14,200 | +0,200 +1,30 % | 19.11. | 15,500 324 | 15,900 314 | 15,600 15,200 | 19,700 13,500 | 459 7.050 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 23,780 23,820 | +0,140 +0,59 % | 19.11. | 23,480 214 | 23,760 211 | 23,780 23,360 | 33,640 23,100 | 289 6.803 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,000 | 0,000 0,00 % | 19.11. | 5,900 849 | 6,050 823 | 5,950 5,950 | 7,850 5,600 | 1.000 5.950 | 1 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 36,000 34,600 | +1,400 +4,05 % | 09:14 | 35,600 141 | 36,000 2.859 | 36,000 36,000 | 37,600 7,350 | 141 5.076 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,015 2,100 | 0,000 0,00 % | 19.11. | 1,880 100 | 2,230 100 | 2,080 2,000 | 3,380 0,358 | 6.241 4.500 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 1,090 100 | 7,140 1.000 | 2,760 2,720 | 4,050 2,760 | 520 4.440 | 2 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,790 0,805 | -0,015 -1,86 % | 11:01 | 0,790 6.428 | 0,815 6.109 | 0,820 0,790 | 1,120 0,785 | 4.613 3.645 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 26,400 27,000 | 0,000 0,00 % | 19.11. | 26,200 192 | 26,400 189 | 26,400 26,400 | 33,200 26,200 | 126 3.326 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,50 52,50 | 0,00 0,00 % | 19.11. | 52,00
97 | 53,00 94 | 53,50 53,50 | 58,00 45,400 | 60 3.210 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,760 3,760 | +0,020 +0,53 % | 19.11. | 3,760 1.332 | 3,860 1.290 | 3,780 3,740 | 5,300 3,740 | 840 3.151 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,840 11,360 | -0,520 -4,58 % | 07:52 | 10,785 464 | 10,950 457 | 10,965 10,840 | 19,000 10,585 | 282 3.070 | 1 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,070 13,290 | -0,210 -1,58 % | 19.11. | 12,590 388 | 12,980 600 | 13,070 12,980 | 15,190 12,240 | 225 2.933 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 30,400 31,000 | 0,000 0,00 % | 10:23 | 28,800 210 | 30,400 200 | 30,400 28,800 | 39,800 27,600 | 98 2.911 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,500 26,580 | -0,080 -0,30 % | 07:32 | 26,260 115 | 26,580 189 | 26,500 26,500 | 34,000 25,060 | 100 2.650 | 2 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 6,010 5,530 | 0,000 0,00 % | 19.11. | 5,150 200 | 7,000 100 | 6,010 5,970 | 9,510 1,820 | 13.811 2.647 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 19.11. | 96,50 104 | 98,00 102 | 97,00 97,00 | 115,00 96,00 | 25 2.425 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,100 13,100 | -0,100 -0,76 % | 19.11. | 13,100 767 | 13,400 745 | 13,100 13,100 | 13,900 9,250 | 180 2.358 | 2 | ||
| THK CO LTD 887915 Frankfurt | 22,000 20,400 | +1,600 +7,84 % | 08:01 | 21,000 120 | 22,000 120 | 22,000 22,000 | 25,800 18,000 | 100 2.200 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,400 20,080 | +0,320 +1,59 % | 10:15 | 20,010 150 | 20,370 246 | 20,400 20,390 | 24,960 16,000 | 100 2.040 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 9,070 9,080 | -0,130 -1,41 % | 19.11. | 9,110 550 | 9,290 539 | 9,070 9,055 | 11,910 7,315 | 201 1.823 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,350 8,650 | -0,150 -1,76 % | 19.11. | 8,100 607 | 8,300 900 | 8,350 8,350 | 10,500 8,350 | 204 1.703 | - | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,105 0,129 | 0,000 0,00 % | 19.11. | 0,093 1.000 | 0,108 100 | 0,120 0,105 | 0,699 0,080 | 1.601 1.505 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,840 27,180 | -0,260 -0,96 % | 19.11. | 25,740 191 | 26,260 300 | 26,840 26,680 | 32,840 25,640 | 51 1.369 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,400 5,350 | 0,000 0,00 % | 19.11. | 5,350 944 | 5,450 916 | 5,400 5,400 | 7,600 5,400 | 200 1.080 | 3 | ||
| KANDENKO CO LTD 862928 Frankfurt | 26,600 25,400 | 0,000 0,00 % | 19.11. | 26,400 120 | 27,200 120 | 26,600 25,800 | 27,800 13,200 | 40 1.064 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 28,000 28,200 | +0,200 +0,72 % | 19.11. | 27,200 185 | 28,200 178 | 28,000 28,000 | 53,50 28,000 | 36 1.008 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,700 8,600 | 0,000 0,00 % | 18.11. | 3,470 200 | 8,620 200 | 8,990 8,550 | 9,220 4,460 | 938 870 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,300 4,430 | -0,130 -2,93 % | 19.11. | 4,220 100 | 4,800 100 | 4,300 4,210 | 11,350 1,840 | 1.622 860 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,160 14,225 | -0,065 -0,46 % | 07:32 | 14,135 354 | 14,420 347 | 14,160 14,160 | 22,170 13,695 | 60 850 | 4 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,990 2,040 | 0,000 0,00 % | 19.11. | 1,840 8.000 | 2,200 2.000 | 2,040 1,920 | 4,748 1,311 | 2.446 790 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 31,800 31,600 | 0,000 0,00 % | 19.11. | 31,800 158 | 32,200 155 | 31,800 31,800 | 37,800 19,300 | 20 636 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,050 0,950 | 0,000 0,00 % | 18.11. | 0,933 100 | 1,190 200 | 1,030 1,030 | 6,710 0,800 | 10 630 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 171,00 171,00 | 0,00 0,00 % | 07:58 | 162,50 60 | 167,00 60 | 171,00 171,00 | 195,00 137,50 | 3 513 | 52 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,921 0,934 | -0,012 -1,29 % | 19.11. | 0,921 3.258 | 0,938 5.329 | 0,921 0,921 | 1,294 0,908 | 451 415 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,200 1,340 | 0,000 0,00 % | 19.11. | 0,508 100 | 1,280 200 | 1,270 1,200 | 2,450 1,150 | 1.031 370 | 2 | ||
| SBI HOLDINGS INC 591037 Tradegate | 34,600 35,200 | -0,400 -1,14 % | 19.11. | 34,800 146 | 35,400 142 | 34,600 34,600 | 41,400 19,400 | 10 346 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .