Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 592.195 66.335 65.471 55.170 31.205 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,580 1,557 | +0,023 +1,46 % | 24.09. | 1,604 10.000 | 1,620 10.000 | 1,612 1,556 | 3,700 1,041 | 374.042 592.195 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 20,200 20,200 | +0,200 +1,00 % | 23.09. | 20,400 400 | 20,800 497 | 20,600 20,200 | 20,800 12,700 | 1.691 34.575 | 2 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 1,720 1,860 | -0,030 -1,71 % | 24.09. | 1,700 100 | 2,050 3.300 | 1,800 1,690 | 13,950 0,780 | 23.659 31.205 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,860 43,860 | -1,000 -2,28 % | 24.09. | 42,680 200 | 43,220 200 | 42,900 42,400 | 52,20 28,420 | 384 16.463 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 26,600 27,000 | +0,200 +0,76 % | 24.09. | 26,400 190 | 26,800 190 | 26,800 26,400 | 27,800 22,400 | 601 15.928 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 24,750 24,865 | -0,115 -0,46 % | 24.09. | 23,635 300 | 24,355 300 | 24,750 24,750 | 44,600 20,685 | 500 12.375 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,200 43,200 | 0,000 0,00 % | 24.09. | 41,800 72 | 42,200 200 | 43,200 42,200 | 46,800 33,400 | 240 10.234 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 665,00 685,00 | -20,00 -2,92 % | 24.09. | 660,00 15 | 670,00 14 | 665,00 665,00 | 815,00 635,00 | 15 9.975 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 24.09. | 63,00 100 | 64,00 100 | 61,50 61,00 | 69,50 27,800 | 161 9.861 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 24.09. | 20,200 505 | 20,800 485 | 20,200 20,200 | 26,400 16,600 | 333 6.727 | 65 | ||
| SHIMADZU CORPORATION 854673 Tradegate | 22,000 22,400 | -0,200 -0,90 % | 23.09. | 22,200 300 | 22,600 300 | 22,200 22,000 | 24,800 19,100 | 300 6.620 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 22,200 21,800 | +0,400 +1,83 % | 24.09. | 21,800 300 | 22,600 300 | 22,200 21,600 | 22,600 14,900 | 301 6.502 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,900 17,300 | +0,100 +0,60 % | 24.09. | 16,200 200 | 16,600 200 | 17,000 16,800 | 35,600 13,900 | 345 5.824 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 24.09. | 22,000 500 | 22,400 500 | 22,200 22,200 | 25,200 16,500 | 250 5.550 | 7 | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 24.09. | 8,000 1.000 | 8,200 1.000 | 8,100 8,100 | 9,400 6,650 | 650 5.265 | - | ||
| DIC CORPORATION 864407 Tradegate | 26,600 26,600 | -0,200 -0,75 % | 23.09. | 26,800 200 | 27,400 200 | 26,600 26,600 | 30,400 18,800 | 187 4.974 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,600 23,600 | -1,000 -4,24 % | 24.09. | 22,800 300 | 23,200 300 | 22,600 22,600 | 24,200 15,900 | 220 4.972 | 1 | ||
| LINKAGE GLOBAL INC A42KP5 NASDAQ | 1,515 1,740 | +0,005 +0,33 % | 24.09. | 1,300 200 | 1,710 200 | 1,590 1,440 | 53,36 1,440 | 8.110 4.389 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,502 15,990 | -0,488 -3,05 % | 24.09. | 15,658 320 | 15,898 320 | 15,848 15,500 | 16,124 10,500 | 237 3.714 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 24.09. | 54,00 100 | 55,50 100 | 53,50 51,00 | 88,00 42,800 | 71 3.684 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 24.09. | 31,400 200 | 32,200 200 | 32,000 32,000 | 34,400 19,800 | 82 2.624 | - | ||
| NITERRA CO LTD 863460 Tradegate | 40,600 40,800 | 0,000 0,00 % | 23.09. | 41,400 200 | 42,600 200 | 41,000 40,600 | 60,00 34,400 | 52 2.112 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,900 8,700 | +0,100 +1,14 % | 23.09. | 8,700 600 | 8,850 600 | 8,900 8,700 | 8,950 6,050 | 212 1.866 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 23,000 22,800 | +0,200 +0,88 % | 24.09. | 22,900 300 | 23,300 300 | 23,000 22,800 | 29,100 19,670 | 80 1.830 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 12,220 11,900 | +0,320 +2,69 % | 24.09. | 12,080 500 | 12,380 500 | 12,240 12,010 | 14,300 6,600 | 95 1.159 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 17,200 18,300 | -1,100 -6,01 % | 24.09. | 16,900 750 | 17,400 700 | 17,600 17,200 | 25,000 9,100 | 57 1.003 | 10 | ||
| CAPCOM CO LTD 886135 Tradegate | 24,450 24,350 | +0,100 +0,41 % | 24.09. | 24,450 210 | 24,600 200 | 24,600 24,350 | 24,930 14,920 | 31 756 | 4 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,300 10,300 | +0,100 +0,98 % | 23.09. | 10,000 300 | 10,300 300 | 10,300 10,200 | 13,700 8,700 | 68 696 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 212,00 214,00 | -2,00 -0,93 % | 23.09. | 208,00 20 | 214,00 20 | 214,00 212,00 | 250,00 183,00 | 2 426 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,600 10,500 | +0,100 +0,95 % | 24.09. | 10,200 500 | 10,500 414 | 10,600 10,500 | 16,300 6,850 | 40 421 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 21,000 21,600 | -0,600 -2,78 % | 24.09. | 21,200 300 | 21,600 300 | 21,000 21,000 | 26,000 18,800 | 20 420 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,615 6,706 | -0,091 -1,36 % | 24.09. | 6,670 750 | 6,841 730 | 6,828 6,615 | 9,240 4,501 | 60 397 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,500 19,400 | +0,100 +0,52 % | 24.09. | 19,200 300 | 19,700 300 | 19,700 19,000 | 24,400 17,800 | 17 329 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,156 12,296 | -0,140 -1,14 % | 24.09. | 12,014 500 | 12,260 500 | 12,156 12,156 | 19,500 10,300 | 15 182 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 25,600 25,800 | -0,200 -0,78 % | 24.09. | 25,800 200 | 26,400 200 | 25,600 25,600 | 27,600 14,000 | 7 179 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,000 13,000 | 0,000 0,00 % | 24.09. | 13,300 800 | 13,600 800 | 13,000 13,000 | 17,300 5,800 | 12 156 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 75,00 78,00 | -3,00 -3,85 % | 24.09. | 75,50 300 | 77,50 300 | 75,00 75,00 | 97,00 32,000 | 2 150 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 39,000 38,000 | +1,000 +2,63 % | 24.09. | 37,600 140 | 38,800 130 | 39,000 39,000 | 64,50 28,000 | 3 117 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,800 9,600 | +0,200 +2,08 % | 24.09. | 9,550 600 | 9,800 600 | 9,800 9,800 | 12,100 8,200 | 11 108 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 21,400 21,400 | 0,000 0,00 % | 24.09. | 21,400 240 | 21,600 220 | 21,400
21,400 | 31,000 13,600 | 5 107 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 6,600 6,500 | +0,100 +1,54 % | 23.09. | 6,400 800 | 6,550 800 | 6,600 6,600 | 6,800 4,260 | 13 86 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 5,300 5,450 | +0,100 +1,92 % | 24.09. | 5,050 1.000 | 5,300 1.000 | 5,300 5,300 | 11,800 4,080 | 10 53 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 19,300 19,100 | +0,200 +1,05 % | 23.09. | 19,000 300 | 19,600 300 | 19,300 19,300 | 20,200 11,600 | 2 39 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,160 18,150 | +0,010 +0,06 % | 24.09. | 17,860 560 | 18,225 550 | 18,160 18,160 | 18,910 11,290 | 2 36 | 4 | ||
| AISIN CORPORATION 863680 Tradegate | 12,600 12,400 | +0,200 +1,61 % | 24.09. | 12,200 500 | 12,600 400 | 12,600 12,600 | 17,100 11,500 | 2 25 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,050 5,050 | 0,000 0,00 % | 23.09. | 5,000 1.100 | 5,100 1.000 | 5,050 5,000 | 6,250 4,800 | 5 25 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 24.09. | 20,600 300 | 21,000 300 | 20,600 20,600 | 21,200 17,500 | 1 21 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,300 16,600 | -0,300 -1,81 % | 24.09. | 16,200 310 | 16,600 300 | 16,300 16,300 | 19,480 12,700 | 1 16 | 2 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 14,600 14,100 | +0,500 +3,55 % | 24.09. | 14,800 400 | 15,100 400 | 14,600 14,600 | 14,600 7,450 | 1 15 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 24.09. | 2,640 2.000 | 2,720 2.000 | 2,640 2,640 | 2,880 2,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.