Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 609.904 93.374 46.341 43.639 30.976 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,396 1,393 | +0,003 +0,20 % | 18:41 | 1,395 15.000 | 1,396 10.000 | 1,462 1,395 | 4,820 1,041 | 427.720 609.904 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 23,200 22,800 | +0,400 +1,75 % | 17:24 | 23,100 500 | 23,600 219 | 23,500 22,900 | 29,100 19,670 | 1.091 25.367 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 33,200 34,600 | -1,400 -4,05 % | 12:20 | 30,200 40 | 33,800 30 | 33,200 33,200 | 65,00 9,785 | 169 5.611 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 17,605 17,340 | +0,210 +1,21 % | 08.09. | 17,150 292 | 17,385 116 | 17,610 17,260 | 18,605 11,290 | 256 4.506 | 4 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 166,50 165,00 | +1,50 +0,91 % | 15:53 | 165,00 190 | 165,50 190 | 166,50 166,50 | 212,00 146,50 | 5 832 | 52 | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:03 | 22,400 500 | 23,600 500 | 22,600 22,600 | 28,200 19,800 | 0 0 | 1 | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:04 | 10,200 600 | 10,800 600 | 10,300 10,300 | 11,600 8,400 | 0 0 | 3 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:03 | 20,600 300 | 21,000 500 | 21,000 21,000 | 25,200 16,500 | 0 0 | 7 | ||
| HITACHI LTD ADR 853788 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:16 | 28,000 120 | 29,800 120 | 28,200 28,200 | 32,400 21,800 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,850 8,850 | 0,000 0,00 % | 08.09. | 8,100 300 | 8,850 300 | 8,850 8,850 | 9,500 6,100 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 12,000 11,800 | 0,000 0,00 % | 18:18 | 11,800 530 | 12,300 500 | 12,200 12,000 | 12,200 8,000 | 0 0 | 1 | ||
| NINTENDO CO LTD ADR 905551 Stuttgart | 10,900 11,800 | -0,900 -7,63 % | 18:19 | 10,900 183 | 11,500 174 | 11,600 10,900 | 20,000 8,700 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,350 5,650 | 0,000 0,00 % | 15:25 | 5,050 1.000 | 5,500 1.000 | 5,350 5,350 | 9,100 4,140 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,260 3,340 | -0,080 -2,40 % | 09:55 | 3,380 300 | 3,500 290 | 3,260 3,260 | 5,150 3,100 | 0 0 | 13 | ||
| NTT INC ADR 893732 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:00 | 23,600 300 | 24,200 300 | 23,600 23,600 | 24,200 19,100 | 0 0 | 12 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 08:03 | 4,320 500 | 4,380 500 | 4,280 4,280 | 4,500 2,740 | 0 0 | 4 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 18,500 18,000 | +0,500 +2,78 % | 08:04 | 18,400 700 | 18,900 650 | 18,500 18,500 | 25,000 9,100 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 15,200 13,100 | 0,000 0,00 % | 08:31 | 15,100 120 | 17,200 120 | 15,200 15,200 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION ADR 853688 Stuttgart | 20,000 20,200 | -0,200 -0,99 % | 18:18 | 20,000 625 | 20,200 485 | 20,200 19,900 | 26,000 16,500 | 0 0 | 65 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 15:25 | 7,250 700 | 7,850 700 | 7,300 7,300 | 9,500 6,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.