Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 104.028 24.940 17.451 16.048 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,980 2,000 | -0,020 -1,00 % | 17:04 | 1,950 30.001 | 1,980 25.878 | 2,070 1,950 | 20,800 1,354 | 525.977 1,1 Mio. | 2 | ||
| SHIMANO INC 865682 Tradegate | 84,50 86,55 | -2,05 -2,37 % | 15:58 | 83,70 36 | 84,30 120 | 84,80 83,05 | 140,60 85,20 | 1.238 104.028 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 62,00 56,00 | +6,00 +10,71 % | 14:53 | 60,50 200 | 64,00 200 | 62,00 59,50 | 81,00 9,200 | 413 24.940 | 2 | ||
| CTW CAYMAN A4142F NASDAQ | 2,355 2,230 | 0,000 0,00 % | 18.11. | 2,350 100 | 2,830 8.100 | 2,600 2,355 | 4,860 1,830 | 28.192 17.451 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,800 0,815 | -0,015 -1,84 % | 16:37 | 0,795 6.270 | 0,830 5.964 | 0,805 0,800 | 1,120 0,805 | 19.990 16.048 | - | ||
| ASICS CORPORATION 860398 Tradegate | 19,905 19,765 | +0,140 +0,71 % | 09:30 | 20,210 149 | 20,340 246 | 19,950 19,835 | 24,960 16,000 | 687 13.633 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 12,700 12,900 | -0,200 -1,55 % | 15:56 | 12,700 317 | 12,900 310 | 12,700 12,700 | 14,700 6,250 | 1.000 12.700 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,500 11,380 | +0,010 +0,09 % | 18.11. | 11,270 444 | 11,440 437 | 11,520 11,365 | 19,000 10,585 | 1.007 11.534 | 1 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,100 14,300 | 0,000 0,00 % | 18.11. | 14,000 359 | 14,300 348 | 14,100 13,900 | 17,100 13,900 | 789 10.968 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 6,060 6,470 | -0,410 -6,34 % | 16:51 | 6,010 400 | 6,200 100 | 6,060 5,700 | 12,310 1,630 | 30.254 9.458 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,250 21,160 | +0,090 +0,43 % | 13:47 | 21,120 238 | 21,320 236 | 21,250 20,900 | 29,530 19,750 | 434 9.162 | 4 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 93,70 94,85 | -1,40 -1,47 % | 18.11. | 95,10 53 | 96,50 52 | 95,85 93,70 | 120,00 67,50 | 93 8.831 | 2 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,333 0,300 | 0,000 0,00 % | 18.11. | 0,306 1.000 | 0,400 2.000 | 0,333 0,320 | 8,915 0,296 | 269.643 8.784 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 55,95 56,20 | -0,25 -0,44 % | 16:34 | 54,40 90 | 55,80 350 | 55,95 54,00 | 65,00 39,180 | 147 7.974 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 12,800 13,300 | -0,300 -2,29 % | 18.11. | 13,000 1.400 | 13,200 2.270 | 12,800 12,800 | 13,900 9,250 | 500 6.400 | 2 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,950 6,050 | -0,050 -0,83 % | 18.11. | 5,950 5.100 | 6,100 5.000 | 5,950 5,950 | 6,700 4,440 | 1.035 6.158 | 8 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,500 14,200 | +1,300 +9,15 % | 13:47 | 15,200 335 | 15,500 325 | 15,500 15,200 | 19,700 13,500 | 389 5.958 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,000 | -0,050 -0,83 % | 10:16 | 5,900 839 | 6,000 814 | 5,950 5,950 | 7,850 5,600 | 1.000 5.950 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 222,00 234,00 | -12,00 -5,13 % | 14:28 | 226,00 22 | 230,00 46 | 228,00 222,00 | 264,00 194,00 | 25 5.670 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 13,000 13,100 | -0,100 -0,76 % | 18.11. | 12,900 388 | 13,200 377 | 13,000 13,000 | 13,600 13,000 | 383 4.979 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,560 1,520 | -0,010 -0,64 % | 18.11. | 1,560 3.213 | 1,600 3.118 | 1,560 1,560 | 1,780 1,430 | 3.189 4.975 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 6,700 6,750 | -0,050 -0,74 % | 18.11. | 6,650 753 | 6,850 730 | 6,700 6,700 | 6,800 4,540 | 741 4.965 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 34,000 34,400 | -0,400 -1,16 % | 16:11 | 33,600 150 | 34,400 146 | 34,000 34,000 | 52,00 15,700 | 145 4.930 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,509 0,630 | 0,000 0,00 % | 18.11. | 0,421 100 | 0,560 200 | 0,570 0,499 | 2,890 0,412 | 113.995 4.849 | 8 | ||
| MISUMI GROUP INC 889447 Tradegate | 12,000 12,600 | -0,200 -1,64 % | 18.11. | 11,900 421 | 12,200 409 | 12,000 12,000 | 13,900 12,000 | 400 4.800 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,00 55,50 | +0,50 +0,95 % | 18.11. | 52,50 96 | 53,50 57 | 53,00 53,00 | 58,00 45,400 | 86 4.558 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 2,510 100 | 3,790 100 | 3,140 2,760 | 4,050 2,760 | 7.221 4.440 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 23,380 23,820 | -0,440 -1,85 % | 10:30 | 23,500 215 | 23,760 212 | 23,440 23,360 | 33,640 23,100 | 189 4.425 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,050 2,100 | -0,050 -2,38 % | 15:31 | 2,030 200 | 2,290 200 | 2,050 2,050 | 3,380 0,358 | 2.208 3.895 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 4,960 | -0,050 -0,98 % | 18.11. | 5,050 993 | 5,100 973 | 5,050 5,050 | 6,640 5,050 | 700 3.535 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,500 8,600 | -0,100 -1,16 % | 15:28 | 8,300 605 | 8,550 585 | 8,500 8,450 | 18,600 8,500 | 415 3.518 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 7,000 7,050 | 0,000 0,00 % | 11:56 | 6,950 500 | 7,250 500 | 7,000 6,900 | 8,950 5,550 | 500 3.500 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,640 8,680 | -0,040 -0,46 % | 10:47 | 8,680 577 | 8,880 563 | 8,640 8,640 | 13,300 8,560 | 400 3.456 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 26,400 27,000 | -0,600 -2,22 % | 14:22 | 26,200 190 | 26,600 187 | 26,400 26,400 | 33,200 26,200 | 126 3.326 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,070 13,290 | -0,220 -1,66 % | 17:08 | 13,070 383 | 13,390 225 | 13,070 12,980 | 15,190 12,110 | 225 2.933 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:02 | 9,200 300 | 9,400 300 | 9,150 9,150 | 10,300 7,250 | 272 2.489 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,600 21,400 | -0,200 -0,92 % | 18.11. | 21,800 230 | 22,400 223 | 21,600 21,600 | 25,200 20,200 | 108 2.333 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 31,000 30,000 | +0,200 +0,65 % | 18.11. | 30,200 166 | 30,800 162 | 31,000 31,000 | 50,50 27,600 | 69 2.139 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:01 | 16,200 180 | 17,000 180 | 17,000 17,000 | 22,800 9,500 | 100 1.700 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,530 5,965 | 0,000 0,00 % | 18.11. | 5,860 300 | 6,110 100 | 5,530 5,530 | 9,510 1,820 | 7.760 1.680 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,780 3,760 | +0,020 +0,53 % | 16:30 | 3,680 1.363 | 3,780 1.322 | 3,780 3,740 | 5,300 3,800 | 440 1.647 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,400 15,000 | -0,200 -1,37 % | 18.11. | 14,600 2.100 | 14,700 1.100 | 14,400 14,400 | 15,400 11,300 | 111 1.598 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,400 34,000 | +0,400 +1,18 % | 16:08 | 34,200 147 | 35,000 143 | 34,800 34,400 | 37,600 7,350 | 44 1.526 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,840 27,180 | -0,340 -1,25 % | 15:43 | 26,820 184 | 27,360 181 | 26,840 26,680 | 32,840 25,640 | 51 1.369 | 1 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 9,400 9,900 | 0,000 0,00 % | 18.11. | 9,450 531 | 9,700 515 | 9,400 9,400 | 10,100 5,150 | 135 1.269 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,100 12,200 | -0,100 -0,82 % | 18.11. | 12,100 2.490 | 12,300 2.440 | 12,100 12,100 | 14,300 11,500 | 91 1.101 | 15 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,400 5,350 | +0,050 +0,93 % | 09:23 | 5,300 945 | 5,450 918 | 5,400 5,400 | 7,600 5,400 | 200 1.080 | 3 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 18.11. | 25,400 600 | 25,600 600 | 25,000 25,000 | 29,800 22,400 | 35 875 | 5 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,700 8,600 | 0,000 0,00 % | 18.11. | 8,100 200 | 9,000 200 | 8,990 8,550 | 9,220 4,460 | 9.537 870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .