Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235.026 174.308 116.913 68.464 39.261 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 163,50 161,00 | +0,50 +0,31 % | 06.08. | 160,50 63 | 165,00 61 | 163,50 159,00 | 212,00 146,50 | 1.082 174.308 | 52 | ||
| CAPCOM CO LTD 886135 Tradegate | 22,800 21,450 | +1,350 +6,29 % | 08:21 | 22,650 221 | 22,750 219 | 22,800 22,600 | 25,050 14,920 | 524 11.869 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,000 14,800 | +0,200 +1,35 % | 07:41 | 14,500 691 | 15,200 664 | 15,000 15,000 | 16,400 11,500 | 630 9.450 | 15 | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 9,450 10,300 | 0,000 0,00 % | 06.08. | 8,700 575 | 8,950 559 | 10,400 8,850 | 10,500 7,500 | 300 3.030 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,000 19,500 | -0,200 -0,99 % | 06.08. | 19,700 509 | 20,400 489 | 20,000 19,700 | 26,400 16,600 | 84 1.673 | 65 | ||
| AJINOMOTO CO INC ADR A425BX München | 26,105 26,105 | 0,000 0,00 %
| 30.07. | 25,630 100 | 26,030 100 | 0,000 0,000 | 33,000 18,500 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,800 26,200 | 0,000 0,00 % | 05.08. | 26,600 267 | 27,600 259 | 0,000 0,000 | 29,800 20,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:27 | 7,000 180 | 7,350 180 | 7,000 7,000 | 7,850 5,500 | 0 0 | - | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 40,600 47,000 | -6,400 -13,62 % | 08:11 | 41,200 100 | 41,800 100 | 40,600 40,600 | 62,50 32,970 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 10,700 10,100 | +0,600 +5,94 % | 08:05 | 10,700 600 | 11,300 550 | 10,700 10,700 | 21,600 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,000 4,880 | +0,120 +2,46 % | 08:55 | 5,000 1.000 | 5,400 1.000 | 5,000 5,000 | 9,750 4,140 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 08:03 | 8,350 800 | 8,750 700 | 8,350 8,350 | 8,550 5,650 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 20,800 20,400 | 0,000 0,00 % | 08:06 | 20,800 300 | 21,400 300 | 20,800 20,800 | 24,000 19,100 | 0 0 | 12 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 08:07 | 33,800 120 | 35,600 120 | 33,800 33,800 | 35,000 20,400 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 23,400 22,400 | 0,000 0,00 % | 06.08. | 22,000 114 | 22,600 111 | 23,400 22,600 | 25,400 18,600 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,800 15,600 | -0,800 -5,13 % | 08:03 | 14,800 450 | 15,600 400 | 14,800 14,800 | 25,000 9,100 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:16 | 13,300 120 | 14,300 120 | 13,900 13,900 | 21,400 7,450 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 08:55 | 7,250 700 | 7,850 1.000 | 7,250 7,250 | 9,500 6,150 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 08:02 | 9,300 200 | 10,300 200 | 9,200 9,200 | 10,250 5,700 | 0 0 | 4 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,600 6,200 | +0,400 +6,45 % | 08:27 | 6,600 180 | 7,200 180 | 6,600 6,600 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.