Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 501.904 177.887 148.653 141.878 112.498 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 132,00 107,00 | +25,00 +23,36 % | 11:25 | 132,00 300 | 137,00 300 | 141,00 116,00 | 126,00 9,300 | 3.893 501.904 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 8,670 8,800 | -0,130 -1,48 % | 11.02. | 8,620 400 | 9,580 100 | 9,120 8,400 | 10,170 2,630 | 44.635 177.887 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 33,220 33,260 | -0,040 -0,12 % | 09:39 | 33,040 151 | 33,460 149 | 33,220 33,220 | 33,640 23,100 | 4.501 148.653 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,875 1,860 | +0,015 +0,81 % | 11:21 | 1,875 2.701 | 1,880 2.661 | 1,900 1,850 | 20,800 1,570 | 75.723 141.878 | 2 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 18,198 15,198 | +3,000 +19,74 % | 11:25 | 0,000 200 | 0,000 300 | 18,198 17,000 | 15,148 4,817 | 6.399 112.498 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,750 1,550 | 0,000 0,00 % | 11.02. | 1,600 2.300 | 1,940 200 | 1,990 1,530 | 4,860 1,130 | 86.009 78.284 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 22,250 21,760 | +0,490 +2,25 % | 11:16 | 22,220 150 | 22,290 150 | 22,450 21,970 | 24,960 16,000 | 3.236 71.342 | 1 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 9,850 9,550 | +0,300 +3,14 % | 11:14 | 9,800 400 | 9,900 400 | 9,850 9,650 | 10,500 8,150 | 6.841 66.874 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 13,400 12,500 | 0,000 0,00 % | 11.02. | 13,500 360 | 13,800 2.000 | 13,700 12,500 | 19,875 4,325 | 4.546 60.183 | 10 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 27,200 26,400 | -0,200 -0,73 % | 11.02. | 26,400 300 | 26,800 300 | 27,200 26,800 | 29,800 22,800 | 1.575 42.616 | 5 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,280 9,060 | +0,220 +2,43 % | 11:17 | 9,220 538 | 9,440 525 | 9,280 9,240 | 13,300 8,440 | 3.976 36.793 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 24,600 21,600 | +3,000 +13,89 % | 10:36 | 24,600 200 | 24,800 200 | 24,600 24,600 | 21,600 6,600 | 1.385 34.071 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,000 15,600 | -0,600 -3,85 % | 09:39 | 15,400 324 | 15,500 300 | 15,600 15,000 | 17,000 6,250 | 1.896 29.041 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,875 0,845 | +0,030 +3,55 % | 11:28 | 0,875 17.556 | 0,880 33.268 | 0,885 0,865 | 1,120 0,765 | 31.729 27.754 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,295 4,170 | 0,000 0,00 % | 11.02. | 3,570 400 | 4,730 700 | 4,400 4,290 | 9,510 1,820 | 10.985 27.573 | - | ||
| SHIMANO INC 865682 Tradegate | 97,90 100,10 | -2,20 -2,20 % | 10:10 | 97,55 104 | 97,90 103 | 98,15 97,15 | 140,60 81,20 | 282 27.554 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 45,340 42,500 | +2,840 +6,68 % | 10:13 | 45,180 111 | 45,340 110 | 45,340 44,840 | 43,200 23,200 | 479 21.609 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 13,005 12,865 | +0,140 +1,09 % | 09:08 | 12,990 383 | 13,190 377 | 13,005 12,805 | 19,000 10,500 | 1.281 16.629 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 55,50 54,50 | 0,00 0,00 % | 11.02. | 52,50 96 | 53,50 94 | 55,50 55,50 | 100,00 51,00 | 281 15.596 | - | ||
| SANRIO CO LTD 866933 Tradegate | 30,000 25,800 | +4,200 +16,28 % | 10:06 | 28,400 130 | 30,000 130 | 30,000 26,600 | 50,50 24,400 | 540 15.037 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 25,800 33,200 | -7,400 -22,29 % | 10:50 | 24,000 100 | 25,800 100 | 27,400 25,600 | 37,000 25,800 | 430 11.368 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,600 19,500 | +2,100 +10,77 % | 11:26 | 21,000 1.260 | 21,600 300 | 21,600 21,000 | 22,000 13,500 | 485 10.289 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 31,600 31,400 | 0,000 0,00 % | 11.02. | 30,200 165 | 30,400 162 | 31,600 31,600 | 31,600 22,600 | 316 9.986 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 16,900 16,700 | 0,000 0,00 % | 08:00 | 17,000 1.000 | 17,700 1.000 | 16,900 16,900 | 17,100 7,100 | 580 9.802 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 36,400 34,800 | +1,600 +4,60 % | 11:08 | 35,400 90 | 36,400 90 | 36,400 35,800 | 45,000 15,900 | 261 9.344 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,800 13,900 | -0,300 -2,13 % | 11.02. | 13,500 223 | 14,000 215 | 13,800 13,800 | 14,100 9,050 | 600 8.280 | 1 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,275 0,280 | 0,000 0,00 % | 11.02. | 0,237 500 | 0,275 500 | 0,278 0,272 | 1,580 0,240 | 27.261 7.303 | 8 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 16,800 15,700 | +1,100 +7,01 % | 10:59 | 16,100 315 | 16,500 306 | 16,800 16,100 | 16,200 6,300 | 414 6.908 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 8,600 8,500 | +0,100 +1,18 % | 10:38 | 8,450 900 | 8,650 464 | 8,600 8,400 | 8,200 3,880 | 765 6.520 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 14,800 13,800 | +1,000 +7,25 % | 09:28 | 14,700 240 | 14,900 240 | 14,800 14,100 | 13,800 3,800 | 435 6.438 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,310 15,440 | -0,030 -0,20 % | 11.02. | 14,870 337 | 15,170 330 | 15,830 15,310 | 22,133 13,127 | 411 6.397 | 2 | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 09:44 | 22,600 400 | 23,200 400 | 22,800 22,600 | 21,800 10,000 | 250 5.650 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,300 9,100 | 0,000 0,00 % | 11.02. | 9,300 538 | 9,550 522 | 9,300 9,200 | 9,800 8,250 | 595 5.479 | - | ||
| OBIC CO LTD 917664 Tradegate | 21,000 22,000 | -1,000 -4,55 % | 08:48 | 21,200 240 | 21,400 235 | 21,000 21,000 | 33,400 20,800 | 250 5.250 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 50,50 46,000 | +4,50 +9,78 % | 10:47 | 46,600 100 | 50,50 50 | 50,50 46,600 | 57,50 43,600 | 100 5.050 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 11.02. | 236,00 15 | 240,00 20 | 238,00 238,00 | 264,00 212,00 | 21 4.998 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,200 5,100 | +0,050 +0,97 % | 11.02. | 5,050 999 | 5,150 969 | 5,200 5,200 | 5,200 4,080 | 961 4.997 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,100 16,100 | -0,100 -0,62 % | 11.02. | 16,200 210 | 16,600 200 | 16,100 16,100 | 17,100 13,700 | 310 4.991 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,400 19,400 | 0,000 0,00 % | 10:05 | 19,600 520 | 19,900 510 | 19,400 19,400 | 26,400 18,000 | 250 4.850 | 65 | ||
| AIR WATER INC 864506 Tradegate | 13,500 13,500 | 0,000 0,00 % | 11.02. | 13,700 367 | 14,100 355 | 13,500 13,500 | 15,500 10,000 | 350 4.725 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 38,200 37,400 | +0,800 +2,14 % | 11:16 | 38,200 100 | 38,400 129 | 38,200 38,200 | 39,400 33,000 | 122 4.660 | - | ||
| SYSMEX CORPORATION 897966 Stuttgart | 8,200 8,350 | -0,150 -1,80 % | 10:46 | 8,200 3.049 | 8,550 2.924 | 8,550 8,050 | 18,100 7,750 | 500 4.275 | - | ||
| UNITIKA LTD 862874 Frankfurt | 7,450 5,800 | +1,650 +28,45 % | 10:32 | 7,450 500 | 7,650 500 | 7,550 7,450 | 6,250 0,640 | 540 4.073 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 9,100 9,150 | -0,050 -0,55 % | 10:01 | 9,100 545 | 9,350 518 | 9,100 9,100 | 11,800 8,000 | 433 3.940 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 19,600 19,700 | 0,000 0,00 % | 11.02. | 19,500 257 | 20,000 250 | 19,600 19,600 | 21,000 9,700 | 200 3.920 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,490 1,305 | 0,000 0,00 % | 11.02. | 1,360 100 | 1,780 100 | 1,490 1,420 | 2,703 1,270 | 4.591 3.842 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,691 0,675 | 0,000 0,00 % | 11.02. | 0,621 100 | 0,787 1.400 | 0,700 0,645 | 55,05 0,564 | 251 3.261 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,285 1,350 | 0,000 0,00 % | 11.02. | 0,633 100 | 5,160 2.300 | 1,310 1,275 | 3,380 0,358 | 5.905 3.148 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.