Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 182.526 148.590 112.811 75.845 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,850 2,750 | +0,100 +3,64 % | 09.01. | 2,820 1.730 | 2,880 1.703 | 2,940 2,810 | 20,800 1,580 | 695.484 2,0 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 72,00 70,00 | +2,00 +2,86 % | 09.01. | 69,50 500 | 72,00 500 | 73,50 68,00 | 81,00 9,300 | 2.561 182.526 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 29,980 21,620 | +8,360 +38,67 % | 09.01. | 28,650 100 | 30,400 400 | 29,980 28,790 | 29,980 4,460 | 18.092 148.590 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,200 11,500 | -0,300 -2,61 % | 09.01. | 11,200 434 | 11,600 422 | 11,300 10,900 | 11,900 5,400 | 10.216 112.811 | - | ||
| SHIMANO INC 865682 Tradegate | 91,00 91,20 | -0,20 -0,22 % | 09.01. | 91,00 244 | 93,00 107 | 91,70 91,00 | 140,60 81,20 | 833 75.845 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 5,400 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 27,100 26,680 | +0,420 +1,57 % | 09.01. | 27,160 786 | 27,360 365 | 27,180 26,920 | 33,940 23,180 | 2.200 59.516 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 09.01. | 11,100 200 | 11,300 200 | 11,100 11,000 | 11,200 7,150 | 4.506 49.791 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,800 33,800 | +2,000 +5,92 % | 09.01. | 35,400 152 | 36,000 634 | 36,400 32,800 | 36,400 15,900 | 1.471 49.607 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 14,800 14,000 | 0,000 0,00 % | 08.01. | 14,600 345 | 15,100 331 | 15,200 14,600 | 15,200 9,550 | 1.980 29.056 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,560 9,055 | +0,505 +5,58 % | 09.01. | 9,695 533 | 9,875 523 | 9,560 9,160 | 11,380 7,315 | 2.800 26.148 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,500 7,400 | +0,100 +1,35 % | 09.01. | 7,400 3.400 | 7,500 667 | 7,500 7,500 | 7,500 6,450 | 3.452 25.890 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,830 1,860 | -0,030 -1,61 % | 09.01. | 1,760 100 | 1,830 300 | 1,830 1,830 | 4,748 1,311 | 33.020 19.361 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 37,700 36,580 | +1,120 +3,06 % | 09.01. | 37,740 131 | 38,260 130 | 37,620 37,600 | 37,620 23,200 | 505 19.119 | - | ||
| SCSK CORPORATION 880446 Stuttgart | 31,000 30,600 | +0,400 +1,31 % | 09.01. | 30,600 33 | 31,000 32 | 31,000 30,400 | 32,000 19,200 | 600 18.480 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,600 20,200 | -0,600 -2,97 % | 09.01. | 19,200 255 | 19,700 247 | 19,700 19,200 | 21,800 13,500 | 932 18.141 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,835 1,920 | -0,085 -4,43 % | 09.01. | 1,850 200 | 1,940 400 | 1,845 1,835 | 3,380 0,358 | 11.824 17.846 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 28,400 27,800 | +0,600 +2,16 % | 09.01. | 28,400 172 | 29,000 600 | 28,400 28,400 | 35,000 28,000 | 600 17.040 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 16,500 16,000 | +0,200 +1,23 % | 08.01. | 16,800 300 | 17,200 290 | 16,500 16,300 | 19,000 12,500 | 900 14.730 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,975 0,975 | 0,000 0,00 % | 09.01. | 0,960 5.219 | 1,000 4.969 | 0,995 0,940 | 1,120 0,765 | 15.059 14.689 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,000 13,600 | -0,100 -0,71 % | 08.01. | 13,800 508 | 14,300 488 | 14,000 13,500 | 14,300 11,500 | 900 12.250 | 15 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,200 12,200 | 0,000 0,00 % | 09.01. | 12,000 240 | 12,400 831 | 12,200 12,200 | 12,200 9,050 | 1.000 12.200 | 1 | ||
| SBI HOLDINGS INC 591037 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 09.01. | 18,800 120 | 20,000 120 | 19,700 19,100 | 21,300 9,550 | 600 11.610 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 27,360 27,020 | +0,340 +1,26 % | 09.01. | 27,100 183 | 27,840 179 | 27,360 27,160 | 34,000 24,760 | 360 9.782 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,450 8,800 | +0,050 +0,60 % | 08.01. | 8,500 573 | 8,800 559 | 8,500 8,450 | 10,500 8,150 | 1.133 9.604 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 09.01. | 23,400 676 | 23,800 214 | 23,000 23,000 | 33,200 23,000 | 411 9.453 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 625,00 565,00 | 0,00 0,00 % | 08.01. | 560,00 9 | 625,00 8 | 625,00 565,00 | 625,00 482,50 | 15 9.375 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,900 6,000 | -0,100 -1,67 % | 09.01. | 5,770 200 | 6,150 500 | 5,970 5,900 | 9,510 1,820 | 2.594 9.354 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 35,800 34,800 | +1,000 +2,87 % | 09.01. | 35,800 140 | 36,600 136 | 36,400 35,800 | 37,600 7,350 | 235 8.454 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 09.01. | 14,300 200 | 14,500 100 | 14,500 14,300 | 14,500 5,400 | 581 8.424 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,650 6,750 | -0,100 -1,48 % | 09.01. | 6,850 708 | 7,050 695 | 6,650 6,650 | 7,450 5,350 | 1.000 6.650 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,200 3,120 | 0,000 0,00 % | 08.01. | 3,010 300 | 4,330 100 | 3,150 3,150 | 4,050 2,260 | 2.930 6.556 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 12,100 11,500 | +0,600 +5,22 % | 09.01. | 11,900 1.050 | 12,400 1.000 | 12,100 11,000 | 19,875 4,325 | 572 6.554 | 10 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,320 26,140 | -0,160 -0,60 % | 08.01. | 26,900 186 | 27,420 183 | 26,380 26,320 | 31,680 25,620 | 241 6.343 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,500 7,500 | 0,000 0,00 % | 09.01. | 7,550 180 | 7,950 180 | 7,500 7,500 | 8,300 5,200 | 830 6.225 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 09.01. | 11,300 300 | 12,600 300 | 12,300 12,300 | 16,800 6,733 | 500 6.150 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 24,400 23,800 | +0,600 +2,52 % | 09.01. | 24,600 500 | 25,000 580 | 24,600 23,800 | 24,600 9,250 | 250 6.100 | - | ||
| ASICS CORPORATION 860398 Tradegate | 22,500 22,090 | +0,410 +1,86 % | 09.01. | 22,460 217 | 22,910 213 | 22,500 22,000 | 24,960 16,000 | 272 6.080 | 1 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,700 9,150 | +0,550 +6,01 % | 09.01. | 9,350 535 | 9,700 514 | 9,750 9,400 | 9,750 5,900 | 619 6.029 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,925 19,830 | +0,095 +0,48 % | 09.01. | 20,390 246 | 20,580 243 | 20,080 19,855 | 29,530 18,720 | 302 6.014 | 4 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 12,600 11,800 | 0,000 0,00 % | 09.01. | 11,900 180 | 12,600 180 | 12,600 11,700 | 12,900 8,850 | 425 5.294 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,277 0,276 | +0,001 +0,44 % | 09.01. | 0,273 300 | 0,280 200 | 0,278 0,277 | 8,915 0,121 | 26.415 5.272 | - | ||
| TOSHIBA TEC CORPORATION 857990 Düsseldorf | 15,000 14,900 | 0,000 0,00 % | 09.01. | 14,900 500 | 16,000 400 | 15,500 15,000 | 20,800 12,400 | 330 5.115 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 12,174 11,592 | +0,582 +5,02 % | 09.01. | 12,316 413 | 12,676 401 | 12,174 12,174 | 12,516 4,817 | 411 5.004 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,960 4,020 | -0,060 -1,49 % | 09.01. | 3,940 1.223 | 4,160 1.186 | 3,960 3,960 | 5,850 3,700 | 1.200 4.752 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,210 1,218 | -0,008 -0,66 % | 09.01. | 1,170 4.204 | 1,210 4.065 | 1,210 1,156 | 1,294 0,884 | 3.750 4.429 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,750 8,750 | 0,000 0,00 % | 09.01. | 8,700 575 | 8,950 556 | 8,750 8,750 | 18,600 8,050 | 485 4.244 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 69,50 71,00 | -1,50 -2,11 % | 09.01. | 70,00 72 | 71,50 70 | 69,50 69,50 | 100,00 67,00 | 53 3.684 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,100 13,905 | +0,195 +1,40 % | 09.01. | 13,835 362 | 14,105 355 | 14,100 13,745 | 22,170 13,265 | 257 3.621 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .