Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 636.432 258.573 50.494 43.151 33.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO CO LTD A40785 NASDAQ | 12,490 12,340 | 0,000 0,00 % | 17.06. | 12,000 500 | 13,190 1.000 | 12,820 12,020 | 17,410 3,590 | 121.285 636.432 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,300 1,354 | -0,055 -4,03 % | 10:19 | 1,290 30.000 | 1,315 30.000 | 1,309 1,265 | 11,150 1,200 | 201.415 258.573 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| TOWA CORPORATION 905280 Tradegate | 17,922 16,612 | +1,310 +7,89 % | 10:06 | 17,902 280 | 18,288 274 | 18,040 17,500 | 19,390 8,900 | 2.802 50.494 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,815 6,070 | -0,035
-0,60 % | 17.06. | 5,310 100 | 5,880 300 | 6,120 5,750 | 9,510 1,840 | 13.393 43.151 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 90,00 86,50 | +3,50 +4,05 % | 10:12 | 88,00 300 | 90,00 300 | 90,00 87,50 | 93,00 25,200 | 373 33.454 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 8,750 8,400 | -0,100 -1,13 % | 17.06. | 8,800 800 | 9,050 447 | 8,800 8,750 | 8,800 4,620 | 3.372 29.673 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 105,00 114,00 | -9,00 -7,89 % | 09:28 | 103,00 500 | 105,00 500 | 105,00 104,00 | 178,00 76,50 | 270 28.100 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,900 7,600 | +0,050 +0,64 % | 17.06. | 7,900 634 | 8,050 621 | 7,900 7,850 | 8,350 6,050 | 3.150 24.882 | 1 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,970 3,930 | 0,000 0,00 % | 17.06. | 1,630 100 | 4,030 300 | 4,050 3,880 | 13,950 3,520 | 5.987 18.504 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,070 3,300 | 0,000 0,00 % | 17.06. | 1,270 100 | 3,580 100 | 3,390 3,050 | 26,500 2,600 | 5.776 16.079 | 8 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,980 2,050 | 0,000 0,00 % | 17.06. | 1,990 200 | 2,150 1.000 | 2,000 1,980 | 4,050 1,800 | 20.271 15.893 | 2 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,810 5,850 | 0,000 0,00 % | 17.06. | 4,480 500 | 7,560 300 | 5,780 4,810 | 102,90 1,350 | 5.041 15.075 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,180 2,100 | 0,000 0,00 % | 17.06. | 2,200 1.000 | 2,200 200 | 2,230 2,140 | 12,310 1,630 | 15.459 13.464 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 24,000 29,800 | -5,800 -19,46 % | 10:17 | 24,000 500 | 24,600 500 | 24,800 23,800 | 59,00 12,200 | 514 12.508 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 21,200 21,000 | -0,200 -0,93 % | 17.06. | 21,800 400 | 22,400 400 | 21,200 21,200 | 21,200 12,500 | 563 11.936 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,600 17,600 | -0,100 -0,56 % | 17.06. | 17,200 580 | 17,600 570 | 17,900 17,300 | 26,400 16,600 | 686 11.871 | 65 | ||
| CTW A4142F NASDAQ | 2,640 2,470 | 0,000 0,00 % | 17.06. | 2,230 400 | 2,730 500 | 2,850 2,430 | 4,860 1,130 | 6.576 11.753 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 32,400 31,800 | +0,600 +1,89 % | 09:13 | 32,000 157 | 32,200 388 | 32,400 32,000 | 33,440 23,220 | 341 10.982 | - | ||
| SHIMANO INC 865682 Tradegate | 93,00 91,00 | +2,00 +2,20 % | 09:29 | 92,15 108 | 92,80 107 | 93,00 92,25 | 124,40 81,20 | 118 10.970 | 1 | ||
| USS CO LTD 925637 Tradegate | 10,200 9,950 | +0,300 +3,03 % | 17.06. | 10,200 495 | 10,400 480 | 10,200 10,200 | 10,600 8,850 | 990 10.098 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,311 0,285 | +0,011 +3,63 % | 17.06. | 0,274 1.500 | 0,500 1.000 | 0,324 0,283 | 55,05 0,281 | 35.361 10.004 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 55,00 54,00 | +1,00 +1,85 % | 10:04 | 55,00 546 | 55,50 252 | 55,50 55,00 | 61,50 27,800 | 181 9.956 | - | ||
| RORZE CORPORATION 911362 Tradegate | 24,000 23,600 | -0,600 -2,44 % | 17.06. | 26,000 194 | 26,400 188 | 24,000 24,000 | 24,400 11,300 | 400 9.600 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,766 7,542 | -0,002 -0,03 % | 17.06. | 7,440 673 | 7,618 649 | 7,766 7,766 | 15,000 6,794 | 1.230 9.552 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 41,960 43,100 | -1,140 -2,64 % | 10:16 | 41,930 120 | 42,400 118 | 42,930 41,860 | 45,440 13,500 | 172 7.243 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 191,00 189,00 | +2,00 +1,06 % | 09:17 | 191,00 20 | 197,00 20 | 193,00 191,00 | 240,00 37,600 | 34 6.494 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,743 0,751 | -0,016 -2,08 % | 17.06. | 0,745 6.712 | 0,770 6.382 | 0,750 0,739 | 1,120 0,687 | 8.112 6.069 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,450 7,250 | +0,100 +1,36 % | 17.06. | 7,150 703 | 7,250 686 | 7,450 7,350 | 10,500 6,800 | 807 5.939 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 5,500 5,250 | +0,050 +0,92 % | 17.06. | 5,400 927 | 5,500 904 | 5,500 5,450 | 7,000 3,040 | 1.080 5.935 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 12,400 11,200 | +0,100 +0,81 % | 17.06. | 11,400 443 | 11,700 425 | 12,400 12,000 | 37,000 10,000 | 450 5.420 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 51,70 50,60 | +1,10 +2,17 % | 09:56 | 51,30 98 | 51,70 97 | 52,10 51,00 | 50,45 28,420 | 103 5.324 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 09:18 | 20,800 240 | 21,000 692 | 21,000 21,000 | 20,600 12,000 | 241 5.061 | - | ||
| DIC CORPORATION 864407 Tradegate | 28,000 27,200 | 0,000 0,00 % | 17.06. | 28,200 178 | 28,600 260 | 28,000 28,000 | 28,000 16,500 | 180 5.040 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 710,00 720,00 | -10,00 -1,39 % | 08:35 | 715,00 10 | 735,00 10 | 715,00 710,00 | 830,00 685,00 | 7 4.970 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 27,600 27,400 | -0,400 -1,43 % | 17.06. | 28,800 174 | 29,200 570 | 27,600 27,600 | 30,200 13,600 | 180 4.968 | 2 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,393 0,379 | +0,011 +2,91 % | 17.06. | 0,380 10.100 | 0,468 500 | 0,400 0,370 | 2,680 0,235 | 21.413 4.889 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,150 9,300 | -0,200 -2,14 % | 17.06. | 9,250 543 | 9,350 527 | 9,150 9,150 | 11,500 8,500 | 500 4.575 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 24,000 23,700 | +0,300 +1,27 % | 08:00 | 23,800 211 | 24,100 207 | 24,000 23,700 | 27,200 19,500 | 172 4.127 | 1 | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 202,00 202,00 | 0,00 0,00 % | 08:21 | 204,00 30 | 210,00 30 | 202,00 202,00 | 202,00 56,50 | 20 4.040 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,200 7,150 | +0,050 +0,70 % | 09:48 | 7,050 717 | 7,200 688 | 7,200 7,200 | 8,800 6,450 | 555 3.996 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,150 5,850 | +0,100 +1,65 % | 17.06. | 5,900 852 | 6,000 4.953 | 6,150 6,000 | 7,600 5,100 | 660 3.969 | 3 | ||
| CAPCOM CO LTD 886135 Tradegate | 15,380 16,140 | -0,760 -4,71 % | 09:40 | 15,380 196 | 15,500 323 | 15,480 15,280 | 29,530 14,920 | 235 3.627 | 4 | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 23,800 19,600 | 0,000 0,00 % | 17.06. | 22,800 3.000 | 24,200 3.000 | 23,800 21,400 | 23,800 7,900 | 131 3.118 | 5 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 13,700 12,800 | +0,900 +7,03 % | 08:02 | 13,700 1.000 | 13,900 1.000 | 13,700 13,700 | 13,600 5,550 | 200 2.740 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,134 7,100 | -0,044 -0,61 % | 17.06. | 7,246 691 | 7,320 684 | 7,182 7,120 | 10,400 7,120 | 377 2.691 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 09:51 | 50,50 200 | 53,50 200 | 55,50 53,00 | 56,00 9,785 | 46 2.486 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 15,500 15,500 | 0,000 0,00 % | 07:44 | 15,500 2.000 | 16,000 2.000 | 15,500 15,500 | 18,300 10,500 | 150 2.325 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 43,800 43,200 | 0,000 0,00 % | 17.06. | 43,200 1.000 | 45,800 120 | 43,800 43,600 | 44,800 14,600 | 50 2.190 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.