Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 103.728 70.963 46.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 8,160 7,920 | +0,240 +3,03 % | 05.06. | 8,040 6.500 | 8,160 1.000 | 8,600 8,000 | 20,800 1,018 | 763.776 6,3 Mio. | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 20,900 21,920 | -1,020 -4,65 % | 05.06. | 20,400 150 | 20,950 400 | 21,580 20,200 | 24,150 10,015 | 4.998 103.728 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,800 23,400 | -0,600 -2,56 % | 05.06. | 23,000 437 | 23,200 431 | 23,000 22,800 | 24,400 14,900 | 3.200 73.160 | 65 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,620 31,700 | +0,920 +2,90 % | 05.06. | 31,940 159 | 32,780 156 | 32,800 32,120 | 34,680 22,400 | 2.190 70.963 | 2 | ||
| SHIMANO INC 865682 Tradegate | 128,20 128,70 | -0,50 -0,39 % | 05.06. | 127,50 78 | 128,80 77 | 130,90 128,20 | 176,30 112,60 | 359 46.698 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 246,00 248,00 | -2,00 -0,81 % | 05.06. | 242,00 200 | 250,00 200 | 246,00 244,00 | 264,00 148,00 | 102 25.050 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 22,000 21,600 | +0,400 +1,85 % | 05.06. | 21,400 234 | 22,400 225 | 22,000 21,800 | 23,000 12,500 | 500 10.950 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 15,140 14,680 | +0,460 +3,13 % | 05.06. | 14,650 342 | 15,090 332 | 15,140 14,950 | 15,190 10,490 | 705 10.541 | - | ||
| WACOM CO LTD 550501 Düsseldorf | 3,620 3,700 | -0,080 -2,16 % | 05.06. | 3,620 300 | 3,860 300 | 4,080 3,620 | 4,700 2,740 | 2.500 10.200 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 14,500 14,700 | -0,200 -1,36 % | 05.06. | 14,100 357 | 14,500 345 | 14,600 14,200 | 18,600 14,500 | 695 10.080 | - | ||
| ROHM CO LTD 869082 Tradegate | 10,215 9,976 | +0,239 +2,40 % | 05.06. | 9,992 1.016 | 10,190 995 | 10,220 10,130 | 13,970 6,830 | 961 9.776 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,918 0,884 | +0,034 +3,82 % | 05.06. | 0,860 2 | 0,940 200 | 0,950 0,918 | 8,915 0,421 | 521.705 9.313 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 14,500 14,000 | +0,500 +3,57 % | 05.06. | 14,200 363 | 14,500 352 | 14,500 14,300 | 16,900 12,900 | 549 7.891 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,172 0,168 | 0,000 0,00 % | 05.06. | 0,161 49 | 0,175 99 | 0,174 0,162 | 4,140 0,080 | 282.685 6.588 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 32,500 32,340 | +0,160 +0,49 % | 05.06. | 32,060 157 | 32,440 155 | 32,580 32,120 | 41,580 23,200 | 162 5.261 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 05.06. | 6,900 1.000 | 7,000 1.000 | 6,950 6,950 | 11,000 6,800 | 600 4.170 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 05.06. | 20,200 251 | 20,600 244 | 20,600 20,600 | 20,400 18,300 | 200 4.120 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,150 7,100 | +0,050 +0,70 % | 05.06. | 7,100 713 | 7,200 698 | 7,200 7,150 | 7,550 5,350 | 520 3.722 | 1 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 05.06. | 92,50 100 | 96,50 100 | 93,50 92,50 | 112,00 88,50 | 40 3.700 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,150 | -0,200 -3,25 % | 05.06. | 5,950 844 | 6,100 819 | 5,950 5,950 | 9,350 5,600 | 500 2.975 | 1 | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 05.06. | 7,200 1.000 | 7,400 1.000 | 7,400 7,250 | 9,500 6,600 | 400 2.960 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 05.06. | 13,200 1.000 | 13,400 1.000 | 13,400 13,300 | 14,400 7,350 | 200 2.680 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,280 26,700 | -0,420 -1,57 % | 05.06. | 25,860 194 | 26,180 191 | 26,280 26,280 | 33,640 23,100 | 100 2.628 | - | ||
| THK CO LTD 887915 Frankfurt | 25,200 24,400 | +0,800 +3,28 % | 05.06. | 24,200 120 | 25,400 120 | 25,200 24,200 | 24,400 13,400 | 100 2.520 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,350 6,950 | +0,400 +5,76 % | 05.06. | 7,100 500 | 7,400 500 | 7,350 7,050 | 8,150 5,600 | 300 2.205 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 05.06. | 21,800 500 | 22,400 500 | 22,000 21,800 | 23,400 17,100 | 100 2.200 | 4 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 05.06. | 10,800 300 | 11,200 300 | 11,200 10,800 | 13,000 9,600 | 150 1.680 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F München | 1,630 1,670 | -0,040 -2,40 % | 05.06. | 1,620 2.000 | 1,690 2.000 | 1,670 1,630 | 1,730 1,280 | 1.000 1.630 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 10,300 10,550 | -0,250 -2,37 % | 05.06. | 10,300 487 | 10,500 475 | 10,550 10,300 | 13,300 9,250 | 157 1.619 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,650 1,540 | 0,000 0,00 % | 05.06. | 1,520 1 | 1,750 50 | 1,650 1,650 | 6,180 0,358 | 18.905 1.478 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 05.06. | 13,500 371 | 13,900 360 | 13,600 13,600 | 19,000 10,300 | 100 1.360 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 8,920 9,035 | -0,115 -1,27 % | 05.06. | 8,780 570 | 8,955 559 | 9,000 8,920 | 14,988 7,315 | 151 1.356 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,740 3,930 | -0,190 -4,83 % | 05.06. | 3,750 5 | 4,250 1 | 3,750 3,740 | 7,463 2,153 | 603 1.146 | 2 | ||
| AIR WATER INC 864506 Tradegate | 12,400 12,200 | +0,200 +1,64 % | 05.06. | 12,000 418 | 12,400 404 | 12,400 12,400 | 13,500 10,500 | 85 1.054 | - | ||
| TOYO CO LTD A40785 NASDAQ | 3,400 3,500 | 0,000 0,00 % | 04.06. | 2,430 1 | 3,450 30 | 3,420 3,380 | 5,760 1,500 | 3.162 1.024 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,400 17,800 | +0,600 +3,37 % | 05.06. | 17,500 120 | 18,400 120 | 18,400 18,400 | 24,600 15,200 | 55 1.012 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,150 9,400 | -0,250 -2,66 % | 05.06. | 9,050 333 | 9,350 320 | 9,150 9,150 | 14,400 9,100 | 110 1.006 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,000 13,400 | -0,400 -2,99 % | 05.06. | 13,100 611 | 13,400 593 | 13,000 13,000 | 15,400 10,800 | 70 910 | 2 | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 05.06. | 16,900 60 | 18,100 60 | 17,700 17,200 | 20,000 12,700 | 50 885 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 26,300 26,420 | -0,120 -0,45 % | 05.06. | 26,000 193 | 26,250 191
| 26,470 26,300 | 26,820 14,905 | 32 844 | 4 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,560 0,570 | -0,010 -1,77 % | 05.06. | 0,545 25 | 0,560 1 | 0,560 0,560 | 2,890 0,525 | 8.293 795 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 13,000 13,000 | 0,000 0,00 % | 05.06. | 12,900 240 | 13,300 240 | 13,000 12,900 | 14,000 11,600 | 55 715 | 15 | ||
| HEALIOS KK A14U80 Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 05.06. | 2,620 400 | 2,820 400 | 2,640 2,620 | 3,480 0,720 | 250 660 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,000 2,000 | 0,000 0,00 % | 05.06. | 1,900 4 | 2,020 1 | 2,010 2,000 | 6,820 1,610 | 300 602 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 05.06. | 17,900 700 | 18,200 700 | 18,600 17,900 | 19,200 10,200 | 22 409 | 41 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 18,100 18,300 | -0,200 -1,09 % | 05.06. | 17,900 280 | 18,200 274 | 18,100 18,100 | 26,600 17,600 | 13 235 | 1 | ||
| DIC CORPORATION 864407 Tradegate | 18,300 18,600 | -0,300 -1,61 % | 05.06. | 17,900 281 | 18,300 272 | 18,300 18,300 | 22,200 15,300 | 10 183 | - | ||
| HANWA CO LTD 863383 Frankfurt | 33,200 31,800 | +1,400 +4,40 % | 05.06. | 31,400 120 | 33,200 120 | 33,200 31,600 | 36,800 24,600 | 5 166 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 05.06. | 23,200 217 | 23,800 210 | 24,000 24,000 | 24,200 19,900 | 6 144 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,108 1,094 | +0,014 +1,28 % | 05.06. | 1,072 4.668 | 1,110 4.505 | 1,108 1,082 | 1,400 0,908 | 115 127 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .