Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 440.479 299.215 165.094 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,740 1,821 | -0,081 -4,47 % | 21:52 | 1,704 10.000 | 1,775 10.000 | 1,880 1,720 | 20,800 1,570 | 765.738 1,3 Mio. | 2 | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 19,740 20,340 | -0,600 -2,95 % | 21:53 | 19,730 400 | 19,750 100 | 20,190 19,740 | 24,880 17,000 | 136.298 440.479 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 37,000 25,800 | +11,200 +43,41 % | 20:59 | 35,000 90 | 39,000 90 | 47,000 32,800 | 30,000 12,200 | 8.055 299.215 | - | ||
| TOYO CO LTD A40785 NASDAQ | 12,750 11,940 | +0,810 +6,78 % | 21:52 | 12,660 200 | 12,800 200 | 12,750 11,950 | 13,810 3,290 | 47.315 165.094 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 41,500 36,070 | +5,430 +15,05 % | 21:59 | 39,900 80 | 41,500 537 | 45,440 37,120 | 39,000 13,500 | 3.576 154.838 | - | ||
| TOWA CORPORATION 905280 Tradegate | 14,688 14,412 | +0,276 +1,92 % | 21:27 | 14,410 348 | 14,704 341 | 14,688 14,150 | 19,390 8,900 | 10.323 148.615 | - | ||
| SHIMANO INC 865682 Tradegate | 92,75 91,00 | +1,75 +1,92 % | 19:37 | 92,50 109 | 93,40 108 | 93,45 91,60 | 133,60 81,20 | 1.451 134.492 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 139,00 151,00 | -12,00 -7,95 % | 16:19 | 138,00 100 | 141,00 100 | 139,00 136,00 | 175,00 24,800 | 863 119.927 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 34,400 38,200 | -3,800 -9,95 % | 20:26 | 34,400 90 | 35,600 90 | 35,600 33,000 | 45,000 15,900 | 2.447 81.422 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 39,000 36,000 | +3,000 +8,33 % | 19:20 | 36,800 140 | 39,000 140 | 39,000 36,600 | 36,000 12,700 | 1.852 72.156 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,600 36,200 | -1,600 -4,42 % | 11:17 | 33,800 100 | 34,600 100 | 35,600 33,400 | 36,800 14,780 | 1.697 58.802 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 85,00 79,50 | +5,50 +6,92 % | 20:07 | 81,50 50 | 85,00 40 | 92,00 79,00 | 80,50 21,200 | 645 55.848 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,300 18,900 | +0,400 +2,12 % | 17:16 | 19,400 517 | 19,600 509 | 19,800 19,300 | 26,400 16,600 | 2.754 53.836 | 65 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,000 13,900 | 0,000 0,00 % | 12.05. | 14,000 502 | 14,400 482 | 14,000 14,000 | 16,400 11,500 | 3.500 49.000 | 15 | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 63,00 64,50 | -1,50 -2,33 % | 21:47 | 63,00 200 | 63,50 200
| 65,00 63,00 | 65,00 28,400 | 900 39.000 | - | ||
| CTW A4142F NASDAQ | 2,940 2,910 | +0,030 +1,03 % | 20:19 | 2,890 3.100 | 3,000 200 | 3,070 2,940 | 4,860 1,130 | 24.613 37.752 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 25,600 25,600 | 0,000 0,00 % | 19:30 | 25,400 120 | 25,600 141 | 26,000 24,400 | 28,600 17,500 | 1.418 35.433 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 16,900 17,200 | -0,200 -1,17 % | 12.05. | 16,900 298 | 17,500 286 | 16,900 16,700 | 23,400 14,900 | 1.765 29.534 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 160,00 155,00 | +5,00 +3,23 % | 19:57 | 158,50 63 | 161,00 61 | 160,00 160,00 | 212,00 143,00 | 180 28.800 | 52 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,560 18,740 | -0,180 -0,96 % | 20:14 | 18,300 190 | 18,580 180 | 18,560 18,000 | 29,530 16,320 | 1.564 28.481 | 4 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 22,600 21,200 | +1,400 +6,60 % | 18:04 | 22,600 223 | 23,400 217 | 23,400 22,400 | 22,000 7,000 | 1.183 27.057 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 48,220 48,580 | -0,360 -0,74 % | 18:31 | 47,720 63 | 48,320 100 | 48,220 47,000 | 48,480 28,420 | 550 26.132 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,900 27,500 | -2,600 -9,45 % | 21:50 | 24,700 203 | 25,100 199 | 25,500 24,500 | 27,200 19,300 | 1.007 25.229 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 675,00 690,00 | -10,00 -1,46 % | 12.05. | 675,00 15 | 685,00 15 | 675,00 675,00 | 830,00 675,00 | 35 23.625 | - | ||
| TIS INC A0NFRJ Tradegate | 18,300 18,900 | -0,100 -0,54 % | 12.05. | 18,200 276 | 18,600 268 | 18,600 18,300 | 29,400 15,500 | 1.220 22.327 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 22,980 23,780 | -0,800 -3,36 % | 19:37 | 22,700 221 | 23,140 216 | 23,180 22,900 | 29,380 23,500 | 837 19.285 | 1 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,760 0,750 | +0,010 +1,31 % | 19:31 | 0,746 3.360 | 0,785 3.190 | 0,781 0,741 | 1,120 0,687 | 18.828 14.499 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,200 13,600 | -0,400 -2,94 % | 15:32 | 13,200 190 | 13,700 190 | 13,300 13,100 | 18,300 12,300 | 1.092 14.481 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,300 8,400 | -0,150 -1,78 % | 12.05. | 8,650 581 | 8,850 563 | 8,300 8,200 | 9,467 6,300 | 1.703 13.965 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,10 110,10 | -1,00 -0,91 % | 16:38 | 109,80 46 | 111,30 45 | 111,20 109,10 | 114,40 91,25 | 121 13.424 | 2 | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 57,50 54,50 | +3,00 +5,50 % | 17:00 | 57,50 50 | 59,50 50 | 59,50 57,50 | 55,50 34,600 | 212 12.614 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,940 6,990 | -0,050 -0,72 % | 21:08 | 7,060 300 | 7,390 100 | 7,350 6,940 | 9,510 1,820 | 10.143 10.199 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 50,000 51,50 | -1,50 -2,91 % | 16:34 | 50,000 70 | 51,50 70 | 51,00 50,000 | 53,50 26,000 | 198 10.068 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 8,300 7,850 | -0,250 -2,92 % | 12.05. | 7,900 634 | 8,100 615 | 8,300 8,200 | 8,300 5,900 | 1.214 9.986 | - | ||
| UNITIKA LTD 862874 Tradegate | 12,600 12,200 | +0,400 +3,28 % | 21:51 | 12,300 210 | 12,600 200 | 12,700 12,300 | 21,800 5,600 | 781 9.783 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 11,800 11,800 | -0,200 -1,67 % | 12.05. | 11,600 425 | 11,900 413 | 11,800 11,800 | 15,400 11,700 | 828 9.770 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 13,700 14,200 | -0,200 -1,44 % | 12.05. | 14,200 354 | 14,500 343 | 13,700 13,700 | 15,300 12,300 | 700 9.590 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 13,134 12,750 | +0,384 +3,01 % | 18:48 | 13,084 260 | 13,286 250 | 13,318 13,056 | 19,000 10,500 | 615 8.059 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 9,750 9,800 | -0,050 -0,51 % | 21:43 | 9,750 514 | 10,000 499 | 10,000 9,700 | 10,500 3,240 | 778 7.664 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 19,600 18,600 | +1,000 +5,38 % | 11:22 | 19,200 262 | 19,700 254 | 19,600 19,600 | 18,300 13,200 | 390 7.644 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 40,400 41,600 | -0,200 -0,49 % | 12.05. | 39,800 127 | 40,800 123 | 40,400 40,000 | 57,00 40,000 | 180 7.248 | - | ||
| AISIN CORPORATION 863680 Tradegate | 13,000 12,800 | +0,200 +1,56 % | 16:05 | 13,100 393 | 13,500 378 | 13,100 12,700 | 17,100 11,500 | 553 7.242 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:01 | 13,900 180 | 14,600 180 | 14,000 14,000 | 14,900 6,800 | 500 7.000 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,400 8,400 | +1,000 +11,90 % | 20:59 | 9,400 516 | 9,650 501 | 9,950 9,400 | 10,400 8,200 | 711 6.915 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 14,000 12,800 | +1,200 +9,38 % | 21:16 | 13,800 100 | 14,000 100 | 14,000 13,600 | 13,300 9,400 | 458 6.412 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 312,00 302,00 | +10,00 +3,31 % | 09:37 | 304,00 10 | 318,00 10 | 312,00 292,00 | 370,00 164,00 | 20 6.150 | 3 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 11,790 12,435 | -0,645 -5,19 % | 15:23 | 11,835 430 | 12,070 422 | 11,790 11,790 | 22,170 12,140 | 506 5.966 | 4 | ||
| ANRITSU CORPORATION 857730 Frankfurt | 23,400 21,200 | +2,200 +10,38 % | 16:56 | 22,400 100 | 23,400 100 | 23,400 23,400 | 23,800 8,650 | 251 5.919 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.