Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 600.372 161.994 98.525 98.040 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,833 1,866 | -0,033 -1,79 % | 23.04. | 1,833 35.478 | 1,900 10.000 | 1,904 1,810 | 20,800 1,570 | 545.057 1,0 Mio. | 2 | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 20,210 20,400 | -0,190 -0,93 % | 23.04. | 19,800 300 | 20,210 1.700 | 20,360 20,160 | 24,880 17,000 | 313.449 600.372 | - | ||
| TOYO CO LTD A40785 NASDAQ | 12,450 13,780 | -1,330 -9,65 % | 23.04. | 10,980 100 | 12,630 200 | 12,640 12,360 | 13,810 2,650 | 60.548 161.994 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,650 7,450 | +0,200 +2,68 % | 23.04. | 7,650 5.000 | 7,750 400 | 7,900 7,450 | 8,500 6,000 | 12.500 98.525 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 23.04. | 11,800 180 | 12,900 1.000 | 12,900 12,900 | 12,900 5,750 | 7.600 98.040 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 23,470 23,890 | +0,350 +1,51 % | 23.04. | 22,620 224 | 23,320 217 | 23,880 22,950 | 27,000 13,500 | 3.657 85.952 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 87,50 90,05 | -0,25 -0,28 % | 23.04. | 87,00 40 | 88,50 40 | 87,50 85,20 | 133,60 81,20 | 640 54.946 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 24,200 24,500 | 0,000 0,00 % | 23.04. | 24,100 212 | 24,300 1.000 | 24,500 23,700 | 26,520 18,750 | 1.916 46.603 | 1 | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,400 3,720 | -0,320 -8,60 % | 23.04. | 3,400 5.900 | 3,800 5.300 | 3,780 3,380 | 4,680 3,380 | 12.000 43.080 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 24,200 25,000 | 0,000 0,00 % | 23.04. | 23,800 210 | 24,400 203 | 24,800 23,000 | 25,800 12,200 | 1.452 34.881 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,600 35,800 | +0,400 +1,14 % | 23.04. | 34,600 145 | 35,600 141 | 35,800 35,000 | 45,000 15,900 | 983 34.559 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 135,00 145,00 | -10,00 -6,90 % | 23.04. | 135,00 100 | 138,00 100 | 136,00 135,00 | 163,00 22,400 | 213 28.755 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,316 5,497 | +0,017 +0,32 % | 23.04. | 5,280 967 | 5,317 1.996 | 5,400 5,201 | 10,100 4,880 | 4.786 25.723 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,200 34,800 | +0,400 +1,18 % | 23.04. | 33,400 150 | 34,000 147 | 34,200 33,600 | 36,800 14,780 | 636 21.584 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Stuttgart | 7,050 7,100 | 0,000 0,00 % | 23.04. | 7,000 7.143 | 7,100 1.408 | 7,100 6,950 | 8,100 4,800 | 2.800 19.880 | 8 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 7,010 7,520 | -0,510 -6,78 % | 23.04. | 5,320 100 | 8,550 200 | 7,010 7,000 | 9,510 1,820 | 23.213 16.486 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,710 0,767 | -0,009 -1,18 % | 23.04. | 0,690 7.092 | 0,727 6.740 | 0,743 0,700 | 1,120 0,700 | 17.314 12.434 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 151,00 153,00 | -2,00 -1,31 % | 23.04. | 147,00 100 | 150,00 100 | 151,00 148,00 | 157,00 34,000 | 75 11.325 | 2 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,700 10,700 | +2,000 +18,69 % | 23.04. | 11,400 550 | 11,900 550 | 12,700 10,700 | 13,900 10,300 | 800 10.160 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 45,400 45,600 | -0,200 -0,44 % | 23.04. | 44,600 400 | 45,600 400 | 45,400 45,000 | 46,800 27,200 | 222 10.079 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,200 10,400 | 0,000 0,00 % | 23.04. | 10,000 497 | 10,300 487 | 10,200 10,200 | 11,780 8,375 | 976 9.955 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,456 7,416 | +0,138 +1,89 % | 23.04. | 7,190 690 | 7,450 666 | 7,530 7,368 | 18,000 7,000 | 1.325 9.812 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,400 13,800 | -0,200 -1,47 % | 23.04. | 13,500 379 | 13,600 371 | 13,500 13,300 | 22,133 13,220 | 728 9.754 | 2 | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,900 15,200 | -0,100 -0,67 % | 23.04. | 15,000 336 | 15,300 326 | 15,000 14,900 | 17,300 13,200 | 635 9.495 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 31,400 30,400 | +1,000 +3,29 % | 23.04. | 30,600 500 | 31,200 500 | 31,400 30,400 | 36,800 20,800 | 300 9.420 | 4 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 206,00 212,00 | -8,00 -3,74 % | 23.04. | 210,00 50 | 218,00 24 | 212,00 202,00 | 264,00 202,00 | 44 9.024 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 169,00 171,50 | +1,00 +0,60 % | 23.04. | 166,50 60 | 169,50 58 | 169,00 168,50 | 212,00 143,00 | 53 8.932 | 52 | ||
| HORIBA LTD 864348 Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 23.04. | 111,00 10 | 116,00 300 | 117,00 114,00 | 117,00 59,00 | 70 8.190 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 382,00 406,00 | -4,00 -1,04 % | 23.04. | 380,00 9 | 388,00 9 | 386,00 382,00 | 408,00 205,00 | 21 8.062 | 2 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 23.04. | 24,600 120 | 25,400 120 | 25,200 24,400 | 28,400 12,900 | 317 7.988 | - | ||
| UNITIKA LTD 862874 Tradegate | 15,600 15,500 | +0,300 +1,96 % | 23.04. | 14,900 170 | 15,700 693 | 15,600 15,200 | 21,800 5,600 | 510 7.902 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,660 19,180 | +0,100 +0,54 % | 23.04. | 18,460 271 | 18,640 269 | 18,820 18,500 | 29,530 16,320 | 416 7.760 | 4 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,000 30,560 | +0,100 +0,33 % | 23.04. | 29,580 170 | 30,180 166 | 30,360 30,000 | 34,880 24,700 | 256 7.704 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 14,800 14,900 | +0,100 +0,68 % | 23.04. | 14,600 689 | 14,900 668 | 14,800 14,800 | 17,200 10,400 | 500 7.400 | 2 | ||
| THK CO LTD 887915 Stuttgart | 29,000 30,000 | 0,000 0,00 % | 23.04. | 28,600 120 | 29,600 68 | 29,800 28,600 | 33,000 20,600 | 240 7.122 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 7,450 7,800 | -0,100 -1,32 % | 23.04. | 7,450 676 | 7,600 655 | 7,700 7,450 | 9,950 3,240 | 925 7.001 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,700 7,850 | +0,150 +1,99 % | 23.04. | 7,450 672 | 7,650 902 | 7,700 7,700 | 8,000 5,900 | 902 6.945 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 28,200 29,400 | -0,400 -1,40 % | 23.04. | 28,200 1.001 | 28,800 176 | 28,600 28,200 | 33,440 23,220 | 233 6.585 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 12,200 11,400 | -0,300 -2,40 % | 23.04. | 12,200 413 | 12,700 393 | 12,700 12,100 | 16,300 5,900 | 461 5.642 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,650 9,200 | +0,450 +4,89 % | 23.04. | 9,250 200 | 9,650 200 | 9,650 9,100 | 10,700 7,400 | 550 5.288 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,000 20,800 | -0,400 -1,96 % | 23.04. | 20,200 250 | 20,400 246 | 20,400 20,000 | 23,600 15,900 | 253 5.062 | 1 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 24,800 26,200 | -0,200 -0,80 % | 23.04. | 24,600 205 | 25,000 199 | 25,400 24,600 | 29,200 4,817 | 192 4.820 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 19,900 20,200 | +0,200 +1,02 % | 23.04. | 19,300 500 | 19,900 500 | 20,000 19,800 | 25,400 17,500 | 232 4.635 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,290 13,145 | +0,105 +0,86 % | 23.04. | 12,055 415 | 12,300 407 | 12,375 12,290 | 22,170 12,290 | 369 4.539 | 4 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 15,600 12,800 | +2,800 +21,88 % | 23.04. | 13,800 120 | 14,700 120 | 15,600 13,900 | 15,800 4,198 | 275 4.218 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 9,950 9,950 | 0,000 0,00 % | 23.04. | 9,700 1.000 | 9,900 1.000 | 9,950 9,950 | 13,600 5,550 | 400 3.980 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 65,00 66,50 | +0,50 +0,78 % | 23.04. | 64,00 500 | 65,00 500 | 65,00 64,50 | 73,50 18,600 | 60 3.892 | - | ||
| AIR WATER INC 864506 Tradegate | 12,060 11,950 | +0,280 +2,38 % | 23.04. | 11,570 433 | 11,980 418 | 12,060 12,060 | 15,500 10,000 | 300 3.618 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.