Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360.188 25.855 24.985 24.929 24.447 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,512 1,515 | -0,003 -0,22 % | 16:25 | 1,506 5.000 | 1,512 5.000 | 1,557 1,506 | 3,440 1,041 | 235.096 360.188 | 2 | ||
| SHIMANO INC 865682 Tradegate | 111,50 115,30 | -3,80 -3,30 % | 16:15 | 111,50 89 | 112,20 63 | 112,70 111,50 | 116,00 81,20 | 230 25.855 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,450 6,250 | +0,200 +3,20 % | 15:40 | 6,300 788 | 6,450 764 | 6,450 6,250 | 16,000 3,240 | 2.807 17.746 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,600 23,200 | -0,600 -2,59 % | 15:53 | 22,400 2.300 | 22,600 2.000 | 23,000 22,600 | 26,400 16,600 | 643 14.754 | 65 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,050 5,200 | 0,000 0,00 % | 27.10. | 4,900 620 | 5,000 600 | 5,100 5,050 | 6,250 4,660 | 2.585 13.134 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,900 10,800 | +0,100 +0,93 % | 13:07 | 10,800 467 | 10,900 453 | 11,200 10,900 | 25,800 8,500 | 1.067 11.690 | - | ||
| NITERRA CO LTD 863460 Tradegate | 20,200 19,800 | +0,400 +2,02 % | 11:01 | 20,000 251 | 20,400 244 | 20,400 20,200 | 30,000 17,600 | 543 11.057 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 705,00 715,00 | 0,00 0,00 % | 27.10. | 685,00 15 | 690,00 15 | 705,00 705,00 | 815,00 635,00 | 15 10.575 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 11:06 | 22,400 500 | 22,800 500 | 22,400 22,400 | 23,600 18,200 | 450 10.080 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 25,200 24,800 | +0,400 +1,61 % | 14:17 | 25,000 200 | 25,200 196 | 25,600 25,200 | 29,000 22,400 | 364 9.193 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 30,000 30,600 | -0,600 -1,96 % | 14:30 | 30,000 500 | 30,200 500 | 30,000 30,000 | 30,600 20,200 | 300 9.000 | 5 | ||
| NIDEC CORPORATION 878403 Tradegate | 10,218 10,018 | +0,200 +2,00 % | 16:00 | 10,088 487 | 10,238 479 | 10,302 10,102 | 16,124 9,540 | 685 7.036 | 1 | ||
| ADVASA HOLDINGS INC A41T8N NASDAQ | 0,117 0,127 | -0,010 -7,58 % | 16:11 | 0,116 400 | 0,117 10.600 | 0,125 0,116 | 6,500 0,093 | 63.957 6.857 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 72,00 68,50 | +3,50 +5,11 % | 15:38 | 70,50 300 | 72,00 300 | 72,00 69,50 | 100,00 32,000 | 80 5.728 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 27.10. | 24,600 202 | 25,200 196 | 26,000 25,600 | 26,200 21,000 | 200 5.198 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 17,300 17,200 | +0,100 +0,58 % | 08:02 | 17,100 200 | 17,500 200 | 17,300 17,300 | 35,600 13,900 | 300 5.190 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 25,000 24,800 | -0,400 -1,57 % | 27.10. | 25,400 198 | 26,000 192 | 25,400 25,000 | 25,400 19,100 | 199 5.054 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,950 3,727 | +0,018 +0,46 % | 27.10. | 3,896 1.284 | 3,949 1.258 | 3,950 3,950 | 3,981 2,618 | 1.267 5.005 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,200 23,000 | 0,000 0,00 % | 27.10. | 23,000 218 | 23,400 214 | 23,200 23,200 | 24,200 16,100 | 200 4.640 | 1 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 12,200 12,000 | -0,300 -2,40 % | 27.10. | 12,400 2.000 | 12,800 2.000 | 12,200 12,100 | 18,300 10,500 | 370 4.507 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,800 14,600 | +0,100 +0,68 % | 27.10. | 14,400 350 | 14,700 340 | 14,800 14,800 | 16,200 11,600 | 300 4.440 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,400 17,600 | 0,000 0,00 % | 27.10. | 16,500 301 | 16,700 295 | 17,500 17,300 | 18,300 13,700 | 254 4.419 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 16:25 | 26,000 116 | 26,200 191 | 26,300 26,000 | 29,100 19,670 | 150 3.917 | 1 | ||
| TSUMURA & CO 866699 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 09:55 | 21,000 100 | 22,000 100 | 22,000 21,000 | 23,000 18,000 | 158 3.476 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,650 8,800 | -0,150 -1,70 % | 27.10. | 8,450 592 | 8,600 581 | 8,650 8,650 | 8,950 6,050 | 400 3.460 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 47,000 49,200 | -2,200 -4,47 % | 15:32 | 47,200 107 | 48,000 105 | 48,000 47,000 | 49,800 33,400 | 67 3.159 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 7,300 7,150 | 0,000 0,00 % | 14:09 | 7,100 1.000 | 7,300 1.000 | 7,300 7,150 | 7,250 4,740 | 405 2.956 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 7,300 7,100 | +0,200 +2,82 % | 07:30 | 7,300 688 | 7,450 667 | 7,300 7,300 | 10,300 7,000 | 400 2.920 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 173,50 176,50 | -3,00 -1,70 % | 16:11 | 173,50 350 | 174,50 180 | 175,00 173,50 | 212,00 146,50 | 14 2.446 | 52 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,280 40,300 | +0,980 +2,43 % | 16:01 | 40,880 74 | 41,340 121 | 41,300 41,280 | 52,20 31,640 | 48 1.982 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,200 19,190 | -0,990 -5,16 % | 15:56 | 18,240 275 | 18,610 269 | 18,585 18,200 | 19,470 11,290 | 106 1.933 | 4 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 208,00 218,00 | -10,00 -4,59 % | 09:28 | 208,00 17 | 214,00 17 | 208,00 208,00 | 250,00 183,00 | 9 1.872 | - | ||
| SANRIO CO LTD 866933 Tradegate | 7,149 7,472 | -0,323 -4,32 % | 08:20 | 7,127 702 | 7,308 685 | 7,149 7,144 | 8,280 4,501 | 236 1.686 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 14:00 | 20,200 250 | 20,600 242 | 20,600 20,200 | 23,000 17,800 | 57 1.157 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 09:31 | 12,500 402 | 12,900 387 | 12,500 12,500 | 15,600 11,300 | 85 1.062 | - | ||
| DIC CORPORATION 864407 Tradegate | 28,600 27,600 | 0,000 0,00 % | 27.10. | 28,200 178 | 28,800 173 | 28,600 28,600 | 30,400 18,800 | 35 1.001 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 16:08 | 57,50 53 | 58,00 86 | 58,50 57,50 | 81,50 42,800 | 13 749 | - | ||
| MIXI INC A0KFKM Stuttgart | 21,400 22,000 | 0,000 0,00 % | 15:46 | 21,800 119 | 22,000 227 | 22,000 21,200 | 22,600 12,900 | 27 594 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 27,400 26,800 | 0,000 0,00 % | 27.10. | 27,400 184 | 27,600 181 | 27,400 27,400 | 41,600 19,270 | 8 219 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Tradegate | 8,500 8,400 | -0,100 -1,16 % | 27.10. | 8,700 576 | 8,950 559 | 8,500 8,500 | 8,500 6,050 | 22 187 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 15:46 | 11,700 260 | 12,100 250 | 12,100 11,700 | 17,100 11,500 | 15 176 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 17,000 17,200 | -0,700 -3,95 % | 27.10. | 17,000 354 | 17,600 341 | 17,500 17,000 | 20,000 9,500 | 10 174 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 13,470 13,360 | +0,110 +0,82 % | 08:00 | 13,130 381 | 13,450 372 | 13,470 13,160 | 14,300 6,600 | 13 171 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 22,600 23,400 | -0,800 -3,42 % | 12:11 | 22,800 222 | 23,200 215 | 23,200 22,600 | 24,200 17,500 | 6 137 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 18,500 18,200 | +0,300 +1,65 % | 27.10. | 18,700 269 | 19,300 259 | 18,500 18,500 | 23,600 14,900 | 6 111 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 15,600 16,100 | -0,500 -3,11 % | 16:00 | 15,300 323 | 15,600 313 | 15,600 15,600 | 17,100 12,700 | 7 109 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 20,325 20,805 | -0,480 -2,31 % | 13:21 | 20,365 246 | 20,980 239 | 20,325 20,325 | 44,600 19,618 | 5 102 | - | ||
| SAMCO INC 676159 Tradegate | 42,400 39,200 | -0,600 -1,40 % | 27.10. | 43,200 116 | 44,400 113 | 42,400 42,400 | 70,50 39,600 | 2 85 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 6,100 6,200 | 0,000 0,00 % | 15:31 | 6,150 325 | 6,250 320 | 6,200 6,050 | 7,200 4,575 | 10 62 | 1 | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 26,200 26,000 | -0,200 -0,76 % | 27.10. | 25,600 196 | 26,200 190 | 26,200 26,200 | 26,200 18,000 | 2 52 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.