Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 21,190 18,350 | +2,840 +15,48 % | 13.03. | 20,820 1.600 | 20,950 3.000 | 21,460 21,100 | 21,460 17,000 | 3,2 Mio. 7,1 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,050 1,920 | 0,000 0,00 % | 13.03. | 2,030 21.500 | 2,070 21.500 | 2,180 1,995 | 20,800 1,570 | 888.794 1,9 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 118,00 112,00 | +1,00 +0,85 % | 13.03. | 115,00 500 | 118,00 500 | 118,00 113,00 | 141,00 9,300 | 1.632 189.529 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,360 30,240 | +0,060 +0,19 % | 13.03. | 31,220 200 | 31,360 872 | 31,360 31,340 | 34,000 24,700 | 3.116 97.711 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,260 18,645 | -0,130 -0,67 % | 13.03. | 19,285 262 | 19,490 260 | 19,575 19,185 | 29,530 16,320 | 2.507 48.287 | 4 | ||
| MARUWA CO LTD 896803 Tradegate | 326,00 322,50 | +4,00 +1,24 % | 13.03. | 318,00 15 | 325,50 15 | 329,00 315,50 | 351,50 205,00 | 131 42.478 | 2 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 58,50 59,00 | 0,00 0,00 % | 13.03. | 58,00 500 | 59,00 500 | 58,50 58,50 | 73,50 15,700 | 713 41.710 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 185,00 188,00 | +0,50 +0,27 % | 13.03. | 183,00 54 | 186,00 53 | 185,50 184,00 | 212,00 137,50 | 220 40.601 | 52 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 15,300 15,400 | 0,000 0,00 % | 13.03. | 15,000 335 | 15,500 322 | 15,300 15,200 | 23,400 15,200 | 2.464 37.607 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,805 0,825 | -0,005 -0,62 % | 13.03. | 0,795 20.000 | 0,820 6.064 | 0,820 0,800 | 1,120 0,765 | 45.744 36.995 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,800 15,300 | -0,300 -2,13 % | 13.03. | 13,800 2.000 | 14,200 2.000 | 14,400 13,800 | 18,300 13,800 | 2.465 34.713 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 121,00 116,00 | +2,00 +1,68 % | 13.03. | 117,00 43 | 121,00 208 | 122,00 121,00 | 156,00 76,50 | 271 32.824 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,600 7,800 | +0,050 +0,66 % | 13.03. | 7,500 669 | 7,600 4.275 | 7,600 7,450 | 10,500 6,900 | 4.075 30.615 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 13,500 13,300 | 0,000 0,00 % | 13.03. | 13,300 379 | 13,600 367 | 13,500 13,400 | 15,400 13,000 | 2.236 30.112 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 51,50 50,50 | 0,00 0,00 % | 13.03. | 51,00 101 | 52,00 98 | 52,00 50,50 | 100,00 48,600 | 535 27.451 | - | ||
| TIS INC A0NFRJ Stuttgart | 18,300 18,100 | 0,000 0,00 % | 13.03. | 18,200 893 | 18,700 333 | 18,800 18,200 | 29,800 15,500 | 1.269 23.857 | - | ||
| UNITIKA LTD 862874 Tradegate | 7,450 6,950 | +0,150 +2,05 % | 13.03. | 7,100 1.000 | 7,450 800 | 7,550 7,150 | 16,000 5,850 | 3.280 23.707 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 13.03. | 20,000 1.800 | 21,000 1.800 | 20,400 20,200 | 26,000 18,500 | 1.134 22.956 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,410 12,865 | -0,045 -0,36 % | 13.03. | 12,405 2.000 | 12,505 300 | 12,575 12,410 | 19,000 10,500 | 1.755 22.011 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,220 24,880 | +0,320 +1,29 % | 13.03. | 24,660 203 | 25,140 199 | 25,220 24,940 | 31,680 24,760 | 844 21.066 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 775,00 775,00 | +5,00 +0,65 % | 13.03. |
765,00 13 | 775,00 13 | 780,00 775,00 | 830,00 750,00 | 26 20.215 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 23,200 23,200 | +0,400 +1,75 % | 13.03. | 22,600 223 | 23,000 216 | 23,400 22,800 | 27,000 13,500 | 867 19.996 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,200 20,200 | +0,200 +1,00 % | 13.03. | 19,700 251 | 20,400 244 | 20,200 20,200 | 28,200 18,500 | 980 19.796 | - | ||
| TOWA CORPORATION 905280 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 13.03. | 13,600 366 | 14,100 351 | 14,000 13,900 | 17,000 6,250 | 1.233 17.242 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,400 21,000 | 0,000 0,00 % | 13.03. | 21,200 237 | 21,600 233 | 21,400 21,200 | 21,400 15,900 | 720 15.314 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 29,800 29,200 | 0,000 0,00 % | 13.03. | 29,600 171 | 30,000 166 | 29,800 29,600 | 50,50 24,400 | 476 14.151 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 25,850 25,195 | +0,655 +2,60 % | 13.03. | 24,295 100 | 25,895 100 | 25,850 24,200 | 31,035 17,898 | 544 14.062 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 13.03. | 26,800 500 | 27,800 500 | 27,000 26,200 | 36,600 10,600 | 500 13.500 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,800 33,000 | +0,800 +2,35 % | 13.03. | 33,200 149 | 34,600 145 | 34,800 33,800 | 44,600 7,350 | 355 12.079 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 10,200 10,200 | +0,250 +2,51 % | 13.03. | 9,700 500 | 10,200 988 | 10,200 10,100 | 21,800 9,150 | 1.186 12.049 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 111,60 110,50 | -0,50 -0,45 % | 13.03. | 111,30 46 | 112,90 45 | 112,80 111,50 | 120,00 67,75 | 107 11.946 | 2 | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 16,400 13,600 | -0,100 -0,61 % | 13.03. | 16,000 200 | 17,000 200 | 16,400 15,000 | 37,000 15,000 | 726 11.295 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 29,200 30,000 | -0,400 -1,35 % | 13.03. | 28,600 176 | 29,200 171 | 29,400 28,400 | 45,000 15,900 | 384 11.168 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,800 13,000 | +0,100 +0,79 % | 13.03. | 12,600 400 | 12,800 485 | 12,800 12,700 | 17,100 12,400 | 864 11.021 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 16,000 15,700 | -0,100 -0,62 % | 13.03. | 15,900 316 | 16,300 306 | 16,100 16,000 | 21,000 9,700 | 684 11.006 | 1 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,730 12,690 | 0,000 0,00 % | 13.03. | 12,540 400 | 12,920 387 | 12,730 12,720 | 15,190 12,240 | 808 10.282 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,900 15,800 | -0,100 -0,62 % | 13.03. | 15,800 324 | 16,200 314 | 15,900 15,700 | 20,200 12,500 | 650 10.255 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,100 9,900 | -0,100 -0,98 % | 13.03. | 10,100 500 | 10,200 1.777 | 10,200 10,100 | 12,400 8,550 | 996 10.109 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,450 5,400 | -0,050 -0,91 % | 13.03. | 5,450 921 | 5,550 902 | 5,600 5,450 | 6,640 4,720 | 1.816 10.079 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 20,600 20,000 | 0,000 0,00 % | 13.03. | 20,400 247 | 20,800 239 | 20,600 20,600 | 22,200 17,900 | 478 9.847 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,400 32,600 | +0,800 +2,45 % | 13.03. | 32,600 100 | 34,400 100 | 33,400 32,600 | 37,000 15,200 | 294 9.820 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 17,000 15,700 | -0,100 -0,58 % | 13.03. | 16,900 303 | 17,300 293 | 17,400 16,700 | 17,400 6,300 | 552 9.398 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,200 27,200 | +0,400 +1,49 % | 13.03. | 26,400 187 | 27,200 183 | 27,200 27,000 | 31,600 22,600 | 340 9.214 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,940 4,920 | -0,040 -0,80 % | 13.03. | 4,920 1.020 | 5,050 990 | 5,100 4,840 | 6,250 4,700 | 1.750 8.786 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,600 24,600 | +0,600 +2,40 % | 13.03. | 24,600 204 | 25,200 198 | 25,600 25,600 | 28,400 15,800 | 330 8.448 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 16,800 16,600 | 0,000 0,00 % | 13.03. | 16,500 305 | 17,100 292 | 16,800 16,800 | 21,000 9,550 | 400 6.720 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,450 7,400 | +0,200 +2,76 % | 13.03. | 7,200 689 | 7,300 675 | 7,450 7,400 | 8,050 5,350 | 811 6.037 | 1 | ||
| SHIMANO INC 865682 Tradegate | 89,10 88,90 | +0,20 +0,22 % | 13.03. | 88,45 114 | 89,30 113 | 89,20 87,90 | 140,60 81,20 | 67 5.926 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.