Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 373.519 162.110 139.021 137.430 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,702 1,742 | -0,018 -1,07 % | 15.05. | 1,700 10.000 | 1,741 10.000 | 1,786 1,700 | 20,800 1,570 | 584.376 1,0 Mio. | 2 | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 19,305 19,780 | +0,015 +0,08 % | 15.05. | 19,360 200 | 19,390 100 | 19,580 19,260 | 24,880 17,000 | 160.081 373.519 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 41,200 36,700 | +0,150 +0,37 % | 15.05. | 40,610 300 | 41,480 1.000 | 41,500 38,010 | 45,440 13,500 | 4.002 162.110 | - | ||
| TOYO CO LTD A40785 NASDAQ | 12,690 12,690 | +0,020 +0,16 % | 15.05. | 10,710 200 | 12,700 200 | 12,730 11,590 | 13,810 3,290 | 71.763 139.021 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 165,50 163,50 | +1,00 +0,61 % | 15.05. | 163,00 61 | 166,00 60 | 166,00 165,00 | 212,00 143,00 | 832 137.430 | 52 | ||
| SYSMEX CORPORATION 897966 Stuttgart | 7,174 7,020 | +0,008 +0,11 % | 15.05. | 7,166 873 | 7,244 2.761 | 7,270 6,990 | 15,100 6,850 | 14.000 101.566 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 8,000 8,200 | 0,000 0,00 % | 15.05. | 7,270 800 | 8,880 200 | 8,060 8,000 | 8,060 8,000 | 65.181 94.966 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,850 8,000 | 0,000 0,00 % | 15.05. | 7,750 430 | 7,900 420 | 8,050 7,850 | 8,300 5,900 | 11.335 90.676 | - | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 206,00 204,00 | +2,00 +0,98 % | 15.05. | 200,00 30 | 204,00 30 | 206,00 199,00 | 252,00 192,00 | 428 88.168 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 146,00 153,00 | -7,00 -4,58 % | 15.05. | 145,00 100 | 148,00 100 | 146,00 140,00 | 170,00 40,800 | 486 69.360 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| UNITIKA LTD 862874 Tradegate | 7,100 8,400 | +0,050 +0,71 % | 15.05. | 6,900 1.100 | 7,150 1.600 | 7,650 7,000 | 21,800 5,600 | 7.903 57.767 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 36,800 35,400 | +0,400 +1,10 % | 15.05. | 35,800 142 | 36,800 141 | 38,200 35,000 | 45,000 15,900 | 1.391 51.237 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 15.05. | 30,400 120 | 31,400 120 | 31,200 29,800 | 32,000 13,800 | 1.477 46.082 | - | ||
| TOWA CORPORATION 905280 Tradegate | 14,140 14,942 | +0,084 +0,60 % | 15.05. | 13,900 360 | 14,182 353 | 14,156 13,822 | 19,390 8,900 | 3.202 44.554 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 15.05. | 22,200 550 | 22,800 550
| 22,200 21,800 | 22,200 10,400 | 2.000 44.400 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 16,740 16,660 | +0,080 +0,48 % | 15.05. | 16,540 301 | 16,680 298 | 16,840 16,460 | 29,530 16,320 | 2.117 35.230 | 4 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 22,600 22,800 | -0,200 -0,88 % | 15.05. | 22,400 224 | 23,000 217 | 23,200 22,000 | 23,400 7,150 | 1.416 32.087 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,800 24,500 | +0,200 +0,81 % | 15.05. | 24,300 206 | 24,700 202 | 25,100 24,300 | 27,200 19,300 | 1.127 27.883 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 29,000 31,000 | +0,400 +1,40 % | 15.05. | 28,200 172 | 29,000 167 | 29,800 27,600 | 47,000 12,200 | 860 24.820 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 49,440 48,700 | +0,460 +0,94 % | 15.05. | 48,620 103 | 49,220 102 | 49,460 47,940 | 49,460 28,420 | 487 23.736 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 88,00 91,00 | +1,50 +1,73 % | 15.05. | 84,50 86 | 88,00 83 | 88,00 80,50 | 93,00 21,200 | 275 23.216 | - | ||
| CTW A4142F NASDAQ | 3,030 2,900 | +0,110 +3,77 % | 14.05. | 2,830 200 | 3,270 100 | 3,030 2,830 | 4,860 1,130 | 1.276 21.414 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,300 7,050 | +0,150 +2,10 % | 15.05. | 7,000 720 | 7,300 702 | 7,300 7,000 | 10,500 7,000 | 2.990 21.375 | - | ||
| SHIMANO INC 865682 Tradegate | 92,40 90,60 | -0,35 -0,38 % | 15.05. | 92,20 109 | 93,10 108 | 93,55 92,05 | 133,60 81,20 | 210 19.526 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 11,200 10,300 | -0,200 -1,75 % | 15.05. | 11,300 443 | 11,500 430 | 11,500 11,200 | 11,780 8,575 | 1.463 16.692 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,940 33,100 | -0,140 -0,42 % | 15.05. | 32,720 152 | 33,360 149 | 33,820 32,880 | 34,880 24,700 | 504 16.674 | 2 | ||
| NICHICON CORPORATION 865557 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 15.05. | 14,600 200 | 14,900 200 | 15,100 14,600 | 15,400 6,650 | 963 14.541 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 42,000 39,200 | +2,800 +7,14 % | 15.05. | 40,800 300 | 41,800 290 | 42,200 40,000 | 42,200 28,800 | 330 13.876 | 1 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,600 11,700 | +0,200 +1,49 % | 15.05. | 13,100 2.000 | 13,600 2.000 | 13,600 13,200 | 18,300 10,500 | 1.013 13.373 | - | ||
| THK CO LTD 887915 Stuttgart | 40,800 41,200 | 0,000 0,00 % | 15.05. | 42,200 50 | 42,600 117 | 42,200 40,000 | 42,800 20,600 | 336 13.006 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 30,000 24,600 | +5,400 +21,95 % | 15.05. | 26,400 50 | 30,400 50 | 30,000 26,000 | 30,000 9,785 | 418 11.894 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 10,500 10,100 | 0,000 0,00 % | 15.05. | 10,400 484 | 10,600 469 | 10,700 10,100 | 10,700 3,240 | 1.125 11.799 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 18,800 18,100 | +0,700 +3,87 % | 15.05. | 18,000 400 | 18,800 400 | 18,800 18,000 | 22,600 12,600 | 619 11.637 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,400 13,900 | +0,500 +3,60 % | 15.05. | 13,900 180 | 14,500 180 | 14,400 13,500 | 16,000 11,600 | 750 10.800 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,448 8,228 | +0,142 +1,71 % | 15.05. | 8,186 599 | 8,422 592 | 8,514 8,362 | 11,550 8,072 | 1.198 10.172 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 24,200 24,200 | +0,400 +1,68 % | 15.05. | 23,200 2.000 | 24,200 2.000 | 24,200 22,800 | 28,600 17,500 | 425 9.854 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 16,560 15,660 | +0,900 +5,75 % | 15.05. | 15,800 40 | 17,200 100 | 16,560 15,840 | 18,000 11,000 | 578 9.337 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 23,400 24,200 | +0,200 +0,86 % | 15.05. | 22,800 224
| 23,400 218 | 23,400 22,800 | 31,200 4,817 | 397 9.143 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,400 0,405 | -0,012 -2,91 % | 15.05. | 0,380 100 | 0,415 100 | 0,492 0,379 | 2,680 0,294 | 355.450 9.009 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 2,690 2,750 | +0,030 +1,13 % | 15.05. | 2,600 200 | 3,300 200 | 2,700 2,660 | 26,500 2,660 | 11.833 8.554 | 8 | ||
| DIC CORPORATION 864407 Tradegate | 23,200 20,600 | +0,200 +0,87 % | 15.05. | 22,600 223 | 23,200 216 | 23,200 22,600 | 25,200 16,500 | 363 8.315 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 14,400 14,300 | 0,000 0,00 % | 15.05. | 14,200 346 | 14,600 339 | 14,800 14,400 | 19,200 14,100 | 535 7.779 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,948 14,604 | -0,080 -0,57 % | 15.05. | 13,910 360 | 14,122 355 | 14,192 13,926 | 19,000 10,500 | 543 7.603 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,600 34,200 | -0,400 -1,14 % | 15.05. | 34,800 144 | 35,200 141 | 35,200 34,600 | 36,800 14,780 | 201 7.043 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 22,800 22,520 | +0,100 +0,44 % | 15.05. | 22,460 222 | 22,900 218 | 23,100 22,540 | 29,380 22,440 | 310 7.020 | 1 | ||
| DAIFUKU CO LTD 857887 Tradegate | 38,800 40,800 | -0,400 -1,02 % | 15.05. | 38,600 130 | 39,600 126 | 39,000 38,800 | 41,000 22,600 | 180 7.010 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,085 11,725 | +0,130 +1,09 % | 15.05. | 11,820 418 | 12,060 410 | 12,260 11,855 | 22,170 11,600 | 545 6.540 | 4 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 1,860 1,860 | -0,010 -0,53 % | 15.05. | 1,790 100 | 1,910 100 | 1,820 1,810 | 12,310 1,630 | 17.483 5.812 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.