Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 400.589 88.286 54.450 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,520 1,495 | +0,025 +1,66 % | 12:46 | 1,511 5.200 | 1,530 5.000 | 1,561 1,518 | 3,440 1,041 | 654.897 1,0 Mio. | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,990 2,700 | +0,040 +1,36 % | 15.10. | 2,110 200 | 2,800 2.100 | 5,110 2,150 | 11,350 1,580 | 300 400.589 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 685,00 660,00 | -10,00 -1,44 % | 15.10. | 670,00 15 | 680,00 15 | 685,00 680,00 | 815,00 635,00 | 80 54.450 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 17,600 17,100 | +0,200 +1,15 % | 15.10. | 17,200 590 | 17,800 560 | 17,600 17,000 | 17,600 11,500 | 2.540 44.298 | 15 | ||
| SHIMANO INC 865682 Tradegate | 104,10 104,90 | -0,80 -0,76 % | 11:54 | 103,40 98 | 104,40 97 | 104,30 103,30 | 116,00 81,20 | 239 24.862 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 26,900 26,500 | +0,400 +1,51 % | 12:35 | 26,800 190 | 27,300 186 | 27,500 26,500 | 29,100 19,670 | 902 24.332 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 66,50 69,00 | +0,50 +0,76 % | 15.10. | 65,00 78 | 65,50 77 | 66,50 65,50 | 71,00 27,800 | 141 9.306 | - | ||
| LINKAGE GLOBAL INC A42KP5 NASDAQ | 1,200 1,080 | 0,000 0,00 % | 15.10. | 0,928 2.100 | 1,300 200 | 1,230 1,100 | 49,450 0,767 | 9.220 8.447 | - | ||
| CTW A4142F NASDAQ | 2,190 1,990 | +0,360 +19,67 % | 15.10. | 1,570 100 | 2,040 200 | 2,290 2,050 | 3,090 1,130 | 6.104 8.262 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 76,50 74,00 | +2,50 +3,38 % | 12:04 | 74,50 300 | 76,50 300 | 77,50 75,50 | 100,00 32,000 | 99 7.656 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 10:49 | 25,000 201 | 25,400 197 | 25,600 25,200 | 29,000 22,400 | 270 6.822 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,080 43,160 | -0,520 -1,25 % | 15.10. | 41,300 122 | 41,800 120 | 41,640 40,760 | 52,20 29,940 | 166 6.798 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 17,000 16,800 | +0,200 +1,19 % | 11:01 | 16,800 299 | 17,200 290 | 17,100 17,000 | 18,310 12,700 | 329 5.595 | 2 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 28,400 29,000 | -0,600 -2,07 % | 10:59 | 28,000 180 | 28,800 176 | 28,400 28,400 | 41,600 19,270 | 175 4.970 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 17,000 16,800 | +0,200 +1,19 % | 12:29 | 16,600 200 | 17,000 200 | 17,000 17,000 | 35,600 13,900 | 210 3.570 | - | ||
| JEOL LTD 857766 Frankfurt | 42,600 42,200 | +0,400 +0,95 % | 12:32 | 42,600 100 | 43,800 100 | 43,200 42,600 | 50,50 24,800 | 75 3.195 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 7,000 6,800 | -0,250 -3,45 % | 15.10. | 7,150 701 | 7,350 680 | 7,000 7,000 | 10,300 7,000 | 407 2.849 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 19,000 18,405 | -0,190 -0,99 % | 15.10. | 18,880 265 | 19,265 260 | 19,105 18,705 | 19,105 11,290 | 135 2.562 | 4 | ||
| DIC CORPORATION 864407 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 15.10. | 28,200 179 | 28,800 174 | 28,400 27,800 | 30,400 18,800 | 86 2.396 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,064 10,532 | -0,468 -4,44 % | 11:46 | 10,038 499 | 10,192 491 | 10,236 10,064 | 16,124 10,130 | 236 2.395 | 1 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 17,400 16,300 | +1,100 +6,75 % | 12:03 | 17,400 289 | 17,800 281 | 18,000 17,400 | 16,300 7,450 | 134 2.364 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,000 15,600 | -0,500 -3,03 % | 15.10. | 15,900 317 | 16,200 307 | 16,000 16,000 | 17,100 12,700 | 120 1.920 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,700 10,500 | +0,200 +1,90 % | 07:41 | 10,700 470 | 10,900 456 | 10,700 10,700 | 25,800 7,900 | 139 1.487 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,165 6,145 | +0,020 +0,33 % | 08:32 | 6,120 818 | 6,245 801 | 6,170 6,165 | 7,865 5,025 | 220 1.357 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 57,00 55,50 | +1,50 +2,70 % | 10:43 | 56,50 90 | 57,50 87 | 58,00 56,50 | 84,50 42,800 | 23 1.311 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 12,800 13,000 | +0,100 +0,79 % | 15.10. | 12,800 2.000 | 13,300 2.000 | 12,800 12,800 | 18,300 10,500 | 100 1.280 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,200 22,000 | 0,000 0,00 % | 15.10. | 22,200 460 | 22,400 450 | 22,200 21,800 | 26,400 16,600 | 47 1.027 | 65 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,850 3,792 | +0,058 +1,53 % | 08:08 | 3,814 1.312 | 3,891 1.285 | 3,850 3,850 | 3,981 2,618 | 199 766 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,180 4,180 | 0,000 0,00 % | 10:01 | 4,060 1.237 | 4,160 1.200 | 4,180 4,180 | 4,160 2,600 | 180 752 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 44,200 44,600 | -0,400 -0,90 % | 10:46 | 44,000 115 | 44,600 112 | 44,800 44,000 | 46,800 33,400 | 15 667 | - | ||
| SANRIO CO LTD 866933 Tradegate | 7,399 7,271 | +0,128 +1,76 % | 12:29 | 7,243 691 | 7,399 406 | 7,399 7,399 | 8,760 4,501 | 87 644 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 11:26 | 7,100 707 | 7,250 686 | 7,150 7,150 | 7,250 5,100 | 84 601 | 3 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 172,50 169,50 | +1,00 +0,58 % | 15.10. | 171,50 60 | 175,00 60 | 172,50 172,50 | 212,00 146,50 | 2 345 | 52 | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 33,000 34,200 | 0,000 0,00 % | 15.10. | 32,800 153 | 34,000 147 | 33,000 33,000 | 64,50 28,000 | 10 330 | - | ||
| OBIC CO LTD 917664 Tradegate | 30,800 30,200 | -1,200 -3,75 % | 15.10. | 31,400 160 | 32,600 153 | 30,800 30,800 | 30,800 20,000 | 10 308 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,300 12,100 | 0,000 0,00 % | 15.10. | 12,200 413 | 12,600 397 | 12,300 12,300 | 17,100 11,500 | 20 246 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,780 4,680 | -0,100 -2,05 % | 15.10. | 4,780 1.051 | 4,900 1.019 | 4,860 4,780 | 6,250 4,660 | 43 206 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,600 20,200 | +0,400 +1,98 % | 08:01 | 19,900 253 | 20,400 245 | 20,600 20,200 | 24,200 17,800 | 9 182 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,400 12,600 | +0,800 +6,35 % | 11:02 | 13,000 386 | 13,300 374 | 13,400 13,400 | 17,300 5,850 | 11 147 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,400 14,100 | -0,100 -0,69 % | 15.10. | 14,300 351 | 14,600 341 | 14,400 14,400 | 16,200 11,600 | 7 101 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 20,600 21,800 | -0,600 -2,83 % | 15.10. | 20,800 243 | 21,200 236 | 20,600 20,600 | 31,000 13,600 | 4 82 | 2 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 13,190 12,690 | +0,500 +3,94 % | 10:12 | 12,830 390 | 13,140 381 | 13,190 12,880 | 14,300 6,600 | 6 78 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 23,400 22,800 | -0,200 -0,85 % | 15.10. | 23,400 214 | 24,000 208 | 23,400 23,400 | 23,800 14,600 | 3 70 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,300 8,150 | -0,050 -0,60 % | 15.10. | 8,300 606 | 8,400 593 | 8,300 8,300 | 8,950 6,050 | 4 33 | 1 | ||
| SHIMADZU CORPORATION 854673 Tradegate | 24,600 24,600 | 0,000 0,00 % | 09:30 | 24,600 205 | 25,200 199 | 24,600 24,600 | 24,800 19,100 | 1 25 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,298 12,052 | +0,246 +2,04 % | 12:01 | 12,042 416 | 12,290 407 | 12,298 12,298 | 19,500 10,300 | 2 25 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,550 5,450 | +0,100 +1,83 % | 12:47 | 5,450 926 | 5,550 899 | 5,550 5,550 | 7,535 5,000 | 4 22 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 21,310 20,995 | +0,315 +1,50 % | 09:30 | 21,310 94 | 21,670 231 | 21,310 21,310 | 44,600 20,595 | 1 21 | - | ||
| LION CORPORATION 858569 Tradegate | 10,300 10,000 | -0,400 -3,74 % | 15.10. | 10,500 481 | 10,700 464 | 10,600 10,300 | 10,600 8,250 | 2 21 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09:30 | 20,200 250 | 20,600 241 | 20,200 20,200 | 20,400 11,600 | 1 20 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.