Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 39.342 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,010 1,880 | 0,000 0,00 % | 24.04. | 1,850 3 | 2,100 5 | 2,400 1,890 | 54,30 1,311 | 2,4 Mio. 167.700 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 163,00 160,50 | -1,00 -0,61 % | 24.04. | 162,50 62 | 167,00 60 | 163,00 163,00 | 220,00 137,50 | 370 60.310 | 52 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 10,700 10,700 | -0,100 -0,93 % | 24.04. | 10,700 940 | 10,900 912 | 10,700 10,700 | 13,900 8,150 | 3.920 41.944 | 2 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 4,980 4,940 | -0,020 -0,40 % | 24.04. | 5,000 700 | 5,050 700 | 4,980 4,980 | 6,700 4,420 | 7.900 39.342 | 8 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,800 22,000 | -0,400 -1,80 % | 24.04. | 22,000 459 | 22,400 445 | 22,000 21,800 | 24,400 13,900 | 1.600 34.900 | 65 | ||
| SHIMANO INC 865682 Tradegate | 120,00 116,00 | -0,60 -0,50 % | 24.04. | 122,80 85 | 124,00 80 | 120,00 119,10 | 176,30 112,60 | 248 29.693 | 1 | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 240,00 246,00 | 0,00 0,00 % | 24.04. | 240,00 30 | 246,00 30 | 242,00 238,00 | 246,00 141,00 | 75 18.030 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 14,670 14,740 | -0,270 -1,81 % | 24.04. | 14,530 350 | 14,980 350 | 15,080 14,550 | 15,080 10,290 | 979 14.570 | - | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,400 8,100 | 0,000 0,00 % | 24.04. | 8,150 500 | 8,850 500 | 8,400 8,100 | 11,200 7,500 | 1.200 10.080 | 5 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 4,200 4,260 | 0,000 0,00 % | 24.04. | 3,550 3 | 4,880 1 | 4,600 4,000 | 4,550 1,440 | 10.117 7.759 | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 17,400 16,900 | 0,000 0,00 % | 24.04. | 16,700 2.000 | 17,300 2.000 | 17,400 16,800 | 17,700 9,600 | 400 6.960 | 1 | ||
| SUGI HOLDINGS CO LTD 938979 Düsseldorf | 16,900 18,100 | -1,200 -6,63 % | 24.04. | 16,900 300 | 17,400 300 | 18,400 16,900 | 19,300 12,400 | 300 5.520 | - | ||
| TOKYO METRO CO LTD A40S1G Frankfurt | 12,150 12,950 | 0,000 0,00 % | 24.04. | 11,450 437 | 12,650 630 | 12,400 12,150 | 13,200 9,150 | 370 4.588 | - | ||
| ROHM CO LTD 869082 Tradegate | 7,564 7,680 | -0,100 -1,30 % | 24.04. | 7,844 1.280 | 8,004 1.250 | 7,564 7,564 | 13,970 6,830 | 550 4.160 | - | ||
| SANRIO CO LTD 866933 Tradegate | 36,400 36,800 | -0,400 -1,09 % | 24.04. | 36,000 140 | 36,600 140 | 36,400 36,000 | 46,000 14,100 | 99 3.588 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 18,900 18,600 | +0,200 +1,07 % | 24.04. | 18,900 300 | 19,300 300 | 18,900 18,300 | 48,400 15,700 | 182 3.391 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 166,20 157,20 | 0,00 0,00 % | 24.04. | 175,80 50 | 185,80 50 | 166,20 161,60 | 304,00 130,20 | 20 3.324 | 2 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,620 0,599 | 0,000 0,00 % | 24.04. | 0,540 1 | 0,629 1 | 0,650 0,571 | 8,915 0,483 | 16.920 2.832 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,680 26,620 | +0,060 +0,23 % | 07:40 | 26,440 130 | 26,780 130 | 26,680 26,680 | 33,640 23,100 | 100 2.668 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 79,15 80,55 | -0,95 -1,19 % | 24.04. | 81,30 50 | 82,55 40 | 79,15 79,15 | 91,45 58,85 | 30 2.374 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 28,800 29,320 | -0,600 -2,04 % | 24.04. | 29,020 200 | 29,380 200 | 28,980 28,800 | 41,580 23,200 | 81 2.347 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,150 0,143 | +0,006 +4,24 % | 24.04. | 0,141 40 | 0,156 2 | 0,158 0,140 | 4,140 0,122 | 40.464 2.328 | 1 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,525 6,370 | +0,075 +1,16 % | 24.04. | 6,410 800 | 6,605 800 | 6,525 6,265 | 11,380 4,756 | 351 2.289 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,530 1,410 | 0,000 0,00 % | 24.04. | 1,370 1.460 | 1,520 1.320 | 1,530 1,380 | 1,530 0,965 | 1.445 2.211 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 21,400 22,600 | 0,000 0,00 % | 24.04. | 21,800 150 | 22,600 150 | 21,400 21,200 | 35,000 17,300 | 100 2.140 | 10 | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 19,000 17,900 | 0,000 0,00 % | 24.04. | 18,800 100 | 19,200 100 | 19,000 18,200 | 23,600 9,600 | 100 1.900 | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 2,110 2,210 | -0,100 -4,52 % | 07:37 | 2,060 3.979 | 2,130 10.000 | 2,130 2,110 | 5,050 1,018 | 886 1.875 | 2 | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 24.04. | 15,200 180 | 15,900 180 | 16,000 15,300 | 19,100 13,400 | 112 1.792 | - | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,600 5,350 | +0,250 +4,67 % | 24.04. | 5,400 420 | 5,650
420 | 5,600 5,350 | 10,500 4,220 | 302 1.691 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 23,820 23,930 | -0,110 -0,46 % | 07:30 | 23,560 220 | 23,800 210 | 23,820 23,820 | 26,090 14,905 | 70 1.667 | 4 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,000 14,000 | -0,300 -1,96 % | 24.04. | 14,700 340 | 15,100 330 | 15,000 15,000 | 19,000 10,300 | 100 1.500 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 16,630 17,660 | -0,725 -4,18 % | 24.04. | 16,955 590 | 17,295 580 | 16,630 16,630 | 20,800 11,800 | 90 1.497 | 4 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 6,900 6,850 | 0,000 0,00 % | 24.04. | 7,250 1.000 | 7,400 1.000 | 6,900 6,750 | 7,300 4,360 | 200 1.380 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,800 10,600 | -0,500 -4,85 % | 24.04. | 9,850 203 | 10,100 300 | 9,800 9,800 | 14,400 9,400 | 135 1.323 | 1 | ||
| TADANO LTD 851498 Berlin | 6,000 5,800 | 0,000 0,00 % | 24.04. | 5,450 4.050 | 6,300 3.600 | 6,200 5,800 | 7,600 5,300 | 200 1.240 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 24.04. | 6,050 180 | 6,600 360 | 6,200 6,200 | 6,650 5,200 | 190 1.178 | - | ||
| FUTURE CORPORATION 923280 München | 10,900 10,900 | 0,000 0,00 % | 24.04. | 11,100 200 | 11,500 100 | 11,300 10,900 | 12,700 8,550 | 100 1.130 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,370 1,180 | +0,190 +16,10 % | 24.04. | 1,150 1 | 1,760 1 | 1,490 1,170 | 8,525 1,150 | 6.176 1.053 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,215 3,120 | +0,095 +3,04 % | 24.04. | 3,190 1 | 3,580 1 | 3,240 3,200 | 7,463 2,025 | 599 962 | 2 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 24.04. | 4,080 200 | 4,260 200 | 4,120 3,920 | 9,900 3,800 | 200 824 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,950 10,200 | -0,250 -2,45 % | 24.04. | 10,100 500 | 10,300 500 | 9,950 9,950 | 10,800 9,900 | 74 736 | 2 | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,260 2,120 | +0,140 +6,60 % | 24.04. | 1,930 1 | 3,140 2 | 2,300 2,180 | 3,850 1,230 | 748 716 | - | ||
| TOYO CO LTD A40785 NASDAQ | 2,760 2,820 | -0,060 -2,13 % | 24.04. | 2,770 11 | 3,470 1 | 2,820 2,750 | 5,760 1,500 | 4.532 706 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 0,780 0,781 | 0,000 0,00 % | 22.04. | 0,550 1 | 0,858 10 | 0,799 0,780 | 6,180 0,358 | 526 624 | - | ||
| ASICS CORPORATION 860398 Tradegate | 18,950 18,910 | +0,040 +0,21 % | 07:39 | 18,795 300 | 19,175 300 | 19,000 18,950 | 24,150 10,015 | 25 474 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 28,400 28,460 | -0,060 -0,21 % | 07:41 | 27,900 180 | 28,440 180 | 28,400 28,400
| 34,680 22,400 | 16 454 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 16,100 16,700 | -0,400 -2,42 % | 24.04. | 16,100 400 | 16,500 400 | 16,100 16,100 | 18,600 16,100 | 25 402 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,618 0,580 | +0,029 +4,96 % | 24.04. | 0,565 1 | 0,760 1 | 0,618 0,570 | 2,890 0,542 | 2.367 227 | 8 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,010 2,030 | +0,050 +2,55 % | 23.04. | 1,740 1 | 2,020 1 | 2,150 1,930 | 6,820 1,610 | 1.388 201 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 24.04. | 17,500 500 | 17,900 500 | 18,100 17,500 | 18,500 13,400 | 6 109 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
