Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238.807 101.623 69.444 69.186 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 21,000 21,200 | -0,200 -0,94 % | 16:46 | 20,780 100 | 20,530 200 | 21,100 19,910 | 24,880 17,000 | 218.143 238.807 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 23,600 27,600 | -4,000 -14,49 % | 15:03 | 23,400 100 | 25,600 160 | 25,800 19,000 | 27,600 13,200 | 4.632 101.623 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,635 1,640 | -0,005 -0,30 % | 15:34 | 1,615 30.000 | 1,635 45.878 | 1,660 1,610 | 20,800 1,570 | 42.358 69.444 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,800 18,950 | -0,150 -0,79 % | 13:04 | 18,500 300 | 18,800 300 | 19,200 18,415 | 29,530 16,320 | 3.639 69.186 | 4 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,200 6,700 | -0,050 -0,69 % | 01.04. | 6,900 2.200 | 7,000 2.200 | 7,200 7,200 | 8,600 3,880 | 5.830 41.976 | - | ||
| TOYO CO LTD A40785 NASDAQ | 9,020 8,400 | +0,620 +7,38 % | 16:00 | 8,400 100 | 10,000 1.100 | 9,200 8,800 | 10,170 2,630 | 21.056 30.674 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 34,400 33,000 | +1,400 +4,24 % | 12:48 | 33,200 200 | 35,400 200 | 35,000 34,400 | 40,800 6,700 | 800 27.800 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 115,00 105,00 | +1,00 +0,88 % | 01.04. | 105,00 48 | 108,00 47 | 115,00 114,00 | 156,00 76,50 | 211 24.165 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,020 39,360 | +0,160 +0,37 % | 01.04. | 40,780 123 | 41,280 122 | 43,020 41,900 | 47,760 23,200 | 415 17.685 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 5,200 5,300 | -0,100 -1,89 % | 16:32 | 5,200 2.385 | 5,550 2.360 | 5,150 5,050 | 9,650 1,740 | 3.000 15.600 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,400 17,300 | +0,100 +0,55 % | 01.04. | 18,000 1.400 | 18,100 1.400 | 18,600 18,200 | 26,400 17,300 | 570 10.538 | 65 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,550 7,600 | -0,050 -0,66 % | 08:31 | 7,500 667 | 7,600 654 | 7,550 7,400 | 8,050 5,350 | 1.400 10.465 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,500 | 0,000 0,00 % | 01.04. | 5,300 948 | 5,400 920 | 5,550 5,350 | 7,600 5,150 | 1.620 8.825 | 3 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,980 24,280 | +0,220 +0,89 % | 01.04. | 24,400 206 | 24,880 201 | 25,000 24,420 | 31,680 23,500 | 324 8.028 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,850 7,350 | +0,150 +1,95 % | 01.04. | 7,650 657 | 7,850 634 | 7,950 7,650 | 18,000 7,000 | 1.033 7.910 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 30,960 29,060 | +0,080 +0,26 % | 01.04. | 30,500 164 | 31,100 161 | 31,360 30,760 | 31,360 12,470 | 215 6.646 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,900 13,600 | +0,100 +0,72 % | 01.04. | 13,300 224 | 13,700 215 | 13,900 13,700 | 15,000 9,050 | 474 6.576 | 1 | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,600 21,800 | 0,000 0,00 % | 01.04. | 22,000 229 | 22,400 223 | 22,600 22,600 | 26,000 19,600 | 288 6.509 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,502 1,420 | +0,082 +5,77 % | 15:07 | 1,454 3.418 | 1,502 3.305 | 1,512 1,448 | 2,250 0,884 | 4.343 6.484 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,305 13,640 | -0,335 -2,46 % | 08:12 | 13,265 378 | 13,530 370 | 13,305 13,305 | 22,170 12,405 | 485 6.453 | 4 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,195 11,465 | -0,270 -2,36 % | 08:25 | 11,295 443 | 11,470 436 | 11,370 11,195 | 19,000 10,500 | 560 6.288 | 1 | ||
| AISIN CORPORATION 863680 Tradegate | 11,700 12,200 | -0,500 -4,10 % | 15:37 | 11,700 421 | 12,100 405 | 12,400 11,700 | 17,100 11,800 | 503 6.236 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,200 21,400 | -1,200 -5,61 % | 08:25 | 20,400 248 | 20,600 242 | 20,800 20,200 | 25,200 19,800 | 302 6.102 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 19,796 19,298 | -0,259 -1,29 % | 01.04. | 18,854 266 | 19,434 258 | 20,560 19,796 | 26,500 4,817 | 289 5.804 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,800 7,950 | +0,850 +10,69 % | 13:48 | 8,300 637 | 8,800 621 | 8,800 8,005 | 9,040 6,240 | 695 5.627 | - | ||
| SHIMANO INC 865682 Tradegate | 91,65 90,85 | +0,80 +0,88 % | 14:33 | 90,85 111 | 91,65 33 | 91,70 90,95 | 134,50 81,20 | 58 5.309 | 1 | ||
| THK CO LTD 887915 Stuttgart | 26,200 26,600 | -0,400 -1,50 % | 14:48 | 26,200 76 | 26,600 75 | 26,600 25,800 | 30,200 18,000 | 200 5.300 | - | ||
| INFORICH INC A3D19Z Tradegate | 24,600 24,200 | +0,200 +0,82 % | 01.04. | 24,200 208 | 24,800 201 | 24,600 24,600 | 25,000 12,500 | 208 5.117 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,050 6,650 | 0,000 0,00 % | 01.04. | 6,700 4.400 | 6,900 2.200 | 7,050 7,050 | 8,000 4,440 | 720 5.076 | 8 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 24,400 23,800 | -0,200 -0,81 % | 01.04. | 24,600 205 | 24,800 201 | 24,400 24,400 | 33,200 22,000 | 208 5.075 | - | ||
| USS CO LTD 925637 Tradegate | 9,200 9,000 | 0,000 0,00 % | 01.04. | 9,000 558 | 9,250 541 | 9,200 9,200 | 10,600 9,000 | 550 5.060 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 14,000 14,200 | -0,200 -1,41 % | 15:26 | 13,700 375 | 14,300 356 | 14,000 13,500 | 16,300 5,900 | 361 5.052 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 17,400 17,100 | +0,300 +1,75 % | 01.04. | 16,600 303 | 17,000 294 | 17,400 17,400 | 22,600 17,400 | 289 5.029 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 13,700 13,400 | +0,100 +0,74 % | 01.04. | 13,400 376 | 13,700 365 | 13,700 13,700 | 17,300 13,200 | 367 5.028 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 08:25 | 20,000 1.002 | 20,200 247 | 20,400 20,000 | 20,400 15,800 | 251 5.020 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 111,00 109,70 | +1,30 +1,19 % | 08:39 | 109,30 46 | 110,90 45 | 111,00 111,00 | 120,00 67,75 | 45 4.995 | 2 | ||
| UNITIKA LTD 862874 Tradegate | 6,400 6,750 | -0,350 -5,19 % | 14:15 | 6,350 785 | 6,500 761 | 6,400 6,400 | 16,000 5,850 | 700 4.480 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 44,000 45,200 | -1,200 -2,65 % | 13:33 | 44,000 114 | 44,800 112 | 45,000 44,000 | 46,200 33,000 | 89 3.917 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,660 31,780 | -0,120 -0,38 % | 12:55 | 30,980 162 | 31,560 159 | 31,800 31,600 | 34,880 24,700 | 120 3.801 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,330 2,140 | +0,190 +8,88 % | 16:36 | 2,230 100 | 2,300 100 | 2,330 2,010 | 4,050 2,140 | 16.814 3.783 | 2 | ||
| ISPACE INC A3D868 Tradegate | 2,520 2,385 | +0,135 +5,66 % | 15:45 | 2,525 1.984 | 2,600 1.921 | 2,520 2,520 | 3,035 2,840 | 1.500 3.780 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,100 14,100 | -0,300 -2,08 % | 01.04. | 14,500 2.000 | 15,000 2.000 | 14,100 14,100 | 18,300 12,300 | 232 3.271 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 10,100 9,750 | +0,350 +3,59 % | 11:10 | 9,950 1.000 | 10,100 1.000 | 10,100 10,000 | 10,100 5,450 | 300 3.030 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 45,000 41,800 | +0,800 +1,81 % | 01.04. | 42,600 118 | 43,400 115 | 45,000 44,000 | 45,200 19,300 | 65 2.895 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,300 5,400 | -0,100 -1,85 % | 14:11 | 5,300 945 | 5,400 921 | 5,450 5,300 | 10,100 4,880 | 508 2.758 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,800 13,100 | -0,300 -2,29 % | 12:27 | 12,500 408 | 12,900 392 | 12,800 12,800 | 17,000 6,250 | 200 2.560 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,700 20,200 | -0,500 -2,48 % | 10:31 | 19,100 264 | 19,600 255 | 19,700 19,100 | 27,000 13,500 | 129 2.510 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 16,200 16,200 | 0,000 0,00 % | 14:19 | 16,000 1.880 | 16,300 1.840 | 16,200 15,800 | 16,400 11,500 | 145 2.301 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.