Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,2 Mio. 67.524 64.590 49.730 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO CO LTD A40785 NASDAQ | 12,820 13,500 | 0,000 0,00 % | 12.06. | 12,960 100 | 13,670 5.000 | 13,610 12,635 | 17,410 3,590 | 342.339 3,5 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,350 1,245 | +0,025 +1,86 % | 12.06. | 1,300 10.000 | 1,350 20.000 | 1,449 1,241 | 11,500 1,200 | 904.950 1,2 Mio. | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Stuttgart | 18,700 18,100 | 0,000 0,00 % | 12.06. | 18,600 100 | 18,700 535 | 19,200 18,500 | 25,200 14,400 | 4.353 67.524 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 85,50 72,00 | +1,50 +1,79 % | 12.06. | 82,50 87 | 85,50 84 | 85,50 80,00 | 93,00 25,200 | 770 64.590 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 4,380 4,620 | +0,040 +0,92 % | 12.06. | 4,000 100 | 4,990 100 | 4,840 4,280 | 13,950 4,280 | 18.714 49.730 | - | ||
| CTW A4142F NASDAQ | 2,570 2,380 | +0,140 +5,76 % | 12.06. | 2,340 200 | 2,550 100 | 2,780 2,550 | 4,860 1,130 | 17.235 44.598 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,220 15,600 | +0,060 +0,40 % | 12.06. | 15,060 329 | 15,200 326 | 15,220 14,960 | 29,530 14,960 | 2.935 44.369 | 4 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,750 5,550 | -0,150 -2,54 % | 12.06. | 5,780 100 | 6,000 100 | 5,890 5,420 | 9,510 1,840 | 9.832 40.848 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,070 2,300 | 0,000 0,00 % | 12.06. | 2,060 100 | 2,070 200 | 2,160 2,070 | 12,310 1,630 | 20.564 37.987 | - | ||
| SHIMANO INC 865682 Tradegate | 91,20 91,40 | -0,15 -0,16 % | 12.06. | 91,10 110 | 91,95 109 | 92,00 90,35 | 124,40 81,20 | 389 35.536 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 48,600 44,800 | +0,400 +0,83 % | 12.06. | 47,600 105 | 48,800 402 | 48,800 47,200 | 48,800 15,900 | 686 32.945 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,320 3,295 | 0,000 0,00 % | 12.06. | 3,310 100 | 3,370 100 | 3,450 3,220 | 26,500 2,600 | 10.936 30.961 | 8 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 62,00 56,50 | +5,50 +9,73 % | 12.06. | 60,00 100 | 62,50 300 | 62,00 60,00 | 70,00 28,400 | 400 24.800 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 150,50 151,50 | -1,00 -0,66 % | 12.06. | 150,00 66 | 152,50 65 | 153,50 150,50 | 212,00 143,00 | 159 24.230 | 52 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 36,070 35,000 | +0,210 +0,59 % | 12.06. | 35,640 141 | 36,040 139 | 36,100 35,300 | 45,440 13,500 | 578 20.634 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,274 14,110 | -0,110 -0,76 % | 12.06. | 14,276 351 | 14,492 345 | 14,492 14,122 | 19,000 10,500 | 1.302 18.653 | 1 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 151,00 139,00 | +12,00 +8,63 % | 12.06. | 150,00 100 | 153,00 100 | 151,00 146,00 | 170,00 52,50 | 105 15.855 | 2 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 10,400 10,500 | -0,200 -1,89 % | 12.06. | 10,400 250 | 10,700 240 | 10,700 10,300 | 16,000 3,240 | 1.475 15.463 | - | ||
| SAMCO INC 676159 Frankfurt | 72,00 60,00 | +12,00 +20,00 % | 12.06. | 71,00 50 | 72,50 50 | 73,00 65,50 | 78,00 15,700 | 200 14.550 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 100,00 97,50 | -2,00 -1,96 % | 12.06. | 100,00 200 | 104,00 200 | 101,00 100,00 | 103,00 45,800 | 121 12.200 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 104,00 97,00 | +2,00 +1,96 % | 12.06. | 100,00 200 | 104,00 200 | 104,00 101,00 | 178,00 76,50 | 119 12.189 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,478 1,598 | -0,024 -1,60 % | 12.06. | 1,478 3.432 | 1,526 3.320 | 1,526 1,434 | 2,250 0,884 | 7.370 11.054 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 27,000 25,200 | +1,800 +7,14 % | 12.06. | 26,800 280 | 27,000 1.000 | 27,000 25,600 | 32,000 13,800 | 410 10.974 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 26,600 29,200 | -0,200 -0,75 % | 12.06. | 26,400 500 | 27,200 500 | 27,200 25,400 | 59,00 12,200 | 391 10.361 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 33,600 34,800 | -0,200 -0,59 % | 12.06. | 33,600 150 | 34,000 147 | 33,600 33,400 | 40,800 14,810 | 299 10.016 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 20,400 20,400 | +0,200 +0,99 % | 12.06. | 19,900 2.000 | 20,400 2.000 | 20,400 19,900 | 28,600 17,500 | 454 9.121 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 45,800 49,200 | -0,800 -1,72 % | 12.06. | 46,000 110 | 47,200 106 | 46,600 45,200 | 100,00 45,200 | 196 9.090 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 30,600 28,600 | +0,200 +0,66 % | 12.06. | 30,200 165 | 30,600 1.335 | 30,600 30,600 | 30,600 19,800 | 264 8.078 | - | ||
| H.I.S CO LTD 894693 Stuttgart | 5,300 5,450 | 0,000 0,00 % | 12.06. | 5,000 1.000 | 5,300 943 | 5,500 5,300 | 8,650 5,250 | 1.464 8.052 | 1 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,810 6,120 | 0,000 0,00 % | 12.06. | 4,240 100 | 5,680 100 | 6,370 4,810 | 102,90 1,350 | 2.887 7.861 | - | ||
| TOWA CORPORATION 905280 Tradegate | 16,002 14,786 | -0,102 -0,63 % | 12.06. | 15,942 314 | 16,262 308 | 16,246 16,002 | 19,390 8,900 | 454 7.317 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 29,200 27,400 | +0,400 +1,39 % | 12.06. | 28,400 177 | 29,200 172 | 29,200 28,000 | 50,000 23,800 | 244 6.906 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,758 0,792 | -0,019 -2,45 % | 12.06. | 0,757 6.604 | 0,796 6.283 | 0,758 0,743 | 1,120 0,687 | 9.112 6.868 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,300 1,240 | +0,020 +1,56 % | 12.06. | 1,110 100 | 1,300 200 | 1,300 1,215 | 2,220 1,180 | 5.772 6.681 | 2 | ||
| ARE HOLDINGS INC A0RL25 Düsseldorf | 16,500 15,700 | +0,800 +5,10 % | 12.06. | 16,500 200 | 16,900 180 | 16,500 16,200 | 25,800 9,100 | 400 6.480 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 16,900 16,800 | -0,100 -0,59 % | 12.06. | 16,800 303 | 17,200 294 | 16,900 16,900 | 17,900 16,200 | 325 5.492 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,545 2,650 | +0,105 +4,30 % | 12.06. | 2,240 100 | 2,940 400 | 2,600 2,530 | 11,350 1,580 | 2.643 5.391 | - | ||
| SANRIO CO LTD 866933 Tradegate | 4,749 4,876 | +0,036 +0,76 % | 12.06. | 4,677 1.070 | 4,793 1.044 | 4,749 4,668 | 10,100 4,501 | 1.131 5.363 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 18,400 14,700 | +3,700 +25,17 % | 12.06. | 15,600 120 | 17,800 120 | 18,400 16,000 | 21,400 4,840 | 285 5.244 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,250 7,100 | +0,100 +1,40 % | 12.06. | 7,000 718 | 7,250 690 | 7,250 7,250 | 8,800 6,450 | 721 5.227 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,578 7,888 | -0,124 -1,61 % | 12.06. | 7,570 661 | 7,836 639 | 7,690 7,566 | 15,100 6,794 | 660 4.998 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 45,040 44,420 | -0,820 -1,79 % | 12.06. | 45,560 110 | 46,120 109 | 45,220 45,040 | 49,460 28,420 | 105 4.736 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 19,000 17,500 | +1,500 +8,57 % | 12.06. | 18,700 650 | 19,200 650 | 19,000 17,300 | 25,000 6,250 | 236 4.450 | 10 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 29,880 29,820 | +0,080 +0,27 % | 12.06. | 29,500 171 | 30,080 168 | 29,880 29,360 | 34,880 24,700 | 150 4.430 | 2 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,390 0,414 | -0,008 -2,01 % | 12.06. | 0,381 1.000 | 0,477 1.000 | 0,429 0,390 | 2,680 0,235 | 17.614 4.324 | - | ||
| SONY GROUP CORPORATION ADR 853688 Stuttgart | 17,700 18,200 | 0,000 0,00 % | 12.06. | 17,700 4.630 | 17,800 1.750 | 18,000 17,600 | 26,000 16,500 | 200 3.590 | 65 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,288 0,328 | +0,011 +3,83 % | 12.06. | 0,277 9.500 | 0,307 100 | 0,322 0,284 | 55,05 0,281 | 28.199 3.579 | - | ||
| JEOL LTD 857766 Frankfurt | 35,200 33,800 | +1,400 +4,14 % | 12.06. | 34,400 100 | 35,400 100 | 35,200 34,400 | 39,800 24,200 | 100 3.520 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.