Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 5,100 5,360 | -0,020 -0,39 % | 15.08. | 5,100 1.000 | 5,120 10.000 | 5,160 4,930 | 20,800 1,018 | 837.736 4,2 Mio. | 2 | ||
| SHIMANO INC 865682 Tradegate | 96,80 97,50 | -0,15 -0,15 % | 15.08. | 96,70 103 | 97,20 103 | 97,95 96,50 | 176,30 94,05 | 1.118 108.626 | 1 | ||
| SBI HOLDINGS INC 591037 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 15.08. | 38,400 60 | 39,600 1.000 | 40,200 38,800 | 40,200 19,100 | 2.560 102.039 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 24,340 23,780 | -0,250 -1,02 % | 15.08. | 24,340 205 | 24,830 201 | 24,960 24,330 | 24,960 15,230 | 2.765 67.896 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 166,00 165,50 | +0,50 +0,30 % | 15.08. | 164,00 61 | 167,00 59 | 166,50 165,50 | 195,00 137,50 | 141 23.400 | 52 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 1,750 1,720 | -0,010 -0,57 % | 15.08. | 1,620 1 | 1,860 1 | 1,750 1,730 | 4,390 1,550 | 69.847 23.268 | - | ||
| SEIBU HOLDINGS INC A110N4 Stuttgart | 30,600 30,600 | 0,000 0,00 % | 15.08. | 30,400 3.000 | 30,800 3.000 | 30,600 30,600 | 30,600 16,000 | 581 17.779 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 24,240 23,470 | -0,130 -0,53 % | 15.08. | 24,250 206 | 24,490 204 | 24,530 24,180 | 29,530 18,360 | 726 17.611 | 4 | ||
| MAKITA CORPORATION 856907 Tradegate | 29,960 29,720 | -0,320 -1,06 % | 15.08. | 30,120 165 | 30,480 163 | 30,820 29,960 | 33,640 23,100 | 477 14.377 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,730 2,920 | -0,170 -5,86 % | 15.08. | 2,700 1 | 2,890 1 | 2,750 2,730 | 3,750 2,620 | 35.876 13.860 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 30,980 31,060 | +0,160 +0,52 % | 15.08. | 30,640 164 | 31,000 162 | 31,080 30,680 | 40,400 23,200 | 310 9.585 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,226 1,100 | -0,022 -1,76 % | 15.08. | 1,226 4.081 | 1,268 3.942 | 1,270 1,200 | 1,400 0,908 | 7.153 8.820 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,040 2,150 | -0,080 -3,77 % | 15.08. | 2,030 2 | 2,090 8 | 2,050 2,040 | 4,860 1,830 | 10.129 8.061 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 27,380 27,720 | +0,300 +1,11 % | 15.08. | 26,820 186 | 27,340 182 | 27,380 26,820 | 35,580 25,640 | 252 6.798 | 1 | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 20,000 19,200 | +0,800 +4,17 % | 15.08. | 19,300 200 | 20,000 200 | 20,000 19,400 | 22,200 16,400 | 300 6.000 | - | ||
| SCSK CORPORATION 880446 Tradegate | 26,800 26,600 | -0,200 -0,74 % | 15.08. | 26,800 191 | 27,000 187 | 26,800 26,800 | 27,600 26,800 | 200 5.360 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,800 22,000 | -0,400 -1,80 % | 15.08. | 21,800 231 | 22,400 222 | 22,600 21,800 | 23,400 14,900 | 201 4.383 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,720 3,760 | 0,000 0,00 % | 12.08. | 3,220 1 | 4,170 1 | 3,630 3,470 | 6,901 2,450 | 84 4.100 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,600 24,000 | 0,000 0,00 % | 15.08. | 24,400 410 | 24,600 404 | 24,800 24,400 | 24,800 16,100 | 158 3.899 | 65 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 22,800 21,800 | +0,200 +0,88 % | 15.08. | 22,400 225 | 22,800 218 | 22,800 22,800 | 22,800 6,600 | 171 3.899 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 47,200 45,200 | +2,000 +4,42 % | 15.08. | 47,200 300 | 47,800 300 | 48,400 47,200 | 48,400 17,300 | 76 3.673 | 10 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,800 5,850 | +0,050 +0,87 % | 15.08. | 5,650 885 | 5,800 859 | 5,800 5,750 | 6,250 5,650 | 595 3.426 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 10,000 9,600 | -0,100 -0,99 % | 15.08. | 10,000 496 | 10,200 600 | 10,000 10,000 | 10,000 8,800 | 300 3.000 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,890 2,970 | -0,050 -1,70 % | 15.08. | 2,600 20 | 3,200 1 | 2,890 2,810 | 9,510 1,820 | 8.808 2.960 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 26,000 24,200 | +1,800 +7,44 % | 15.08. | 25,800 78 | 27,000 75 | 27,000 26,000 | 27,000 14,000 | 100 2.700 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 13,800 12,800 | +1,000 +7,81 % | 15.08. | 13,100 950 | 13,600 900 | 13,800 13,000 | 14,200 9,300 | 190 2.622 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,495 0,543 | -0,038 -7,06 % | 15.08. | 0,450 15 | 0,543 1 | 0,495 0,490 | 8,915 0,410 | 27.299 2.541 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 25,200 25,800 | -0,200 -0,79 % | 15.08. | 25,000 199 | 25,600 130 | 25,200 25,200 | 33,400 15,700 | 100 2.520 | - | ||
| AIR WATER INC 864506 Tradegate | 14,000 14,200 | -0,200 -1,41 % | 15.08. | 14,000 358 | 14,400 345 | 14,400 14,000 | 14,400 10,500 | 173 2.427 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 15,600 14,900 | +0,200 +1,30 % | 15.08. | 15,200 331 | 15,600 321 | 15,600 15,600 | 16,900 12,900 | 131 2.044 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 16,900 16,400 | 0,000 0,00 % | 15.08. | 16,800 299 | 17,000 294 | 16,900 16,900 | 16,900 16,900 | 120 2.028 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,650 6,550 | +0,050 +0,76 % | 15.08. | 6,500 771 | 6,650 748 | 6,650 6,650 | 7,600 6,650 | 282 1.875 | 3 | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 39,800 36,800 | +3,000 +8,15 % | 15.08. | 38,000 320 | 39,000 310 | 39,800 37,800 | 39,800 27,600 | 39 1.552 | 1 | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 8,100 9,100 | -1,000 -10,99 % | 15.08. | 8,100 247 | 9,150 219 | 9,150 8,100 | 9,200 4,760 | 160 1.464 | - | ||
| KOSE CORPORATION 931250 Tradegate | 34,000 34,200 | +0,200 +0,59 % | 15.08. | 33,400 150 | 34,000 147 | 34,000 34,000 | 35,000 34,000 | 40 1.360 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 19,175 19,465 | -0,215 -1,11 % | 15.08. | 19,195 261 | 19,585 256 | 19,625 19,175 | 22,170 14,400 | 68 1.313 | 4 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,960 4,000 | 0,000 0,00 % | 15.08. | 3,900 1.271 | 4,000 1.232 | 3,960 3,960 | 4,540 3,800 | 300 1.188 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,400 16,300 | +0,200 +1,23 % | 15.08. | 16,100 312 | 16,300 305 | 16,400 16,400 | 26,000 15,800 | 72 1.181 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 15.08. | 11,500 438 | 11,800 423 | 11,800 11,800 | 18,600 11,700 | 100 1.180 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 33,220 32,640 | +0,280 +0,85 % | 15.08. | 32,620 154 | 33,260 151 | 33,320 32,660 | 34,680 25,060 | 33 1.098 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 5,070 5,190 | +0,270 +5,62 % | 14.08. | 4,900 11 | 5,420 1 | 5,290 4,800 | 6,090 2,410 | 2.396 1.014 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 17,400 16,800 | +0,600 +3,57 % | 15.08. | 17,100 1.000 | 17,400 1.000 | 17,400 17,200 | 17,400 7,700 | 58 1.009 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 10,000 10,100 | +0,050 +0,50 % | 15.08. | 9,750 309 | 10,100 297 | 10,000 10,000 | 14,400 9,050 | 99 990 | 1 | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,870 0,855 | +0,015 +1,75 % | 15.08. | 0,865 2.320 | 0,955 2.100 | 0,955 0,865 | 1,280 0,660 | 1.000 955 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,300 14,100 | +0,200 +1,42 % | 15.08. | 13,900 361 | 14,300 350 | 14,300 14,300 | 19,500 0,000 | 65 930 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 15.08. | 20,600 600 | 21,200 600 | 21,200 21,000 | 21,200 11,000 | 41 861 | 41 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,500 0,500 | 0,000 0,00 % | 15.08. | 0,448 1 | 0,513 6 | 0,500 0,500 | 2,890 0,412 | 15.200 838 | 8 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 14,900 15,000 | -0,200 -1,32 % | 15.08. | 14,900 338 | 15,200 328 | 14,900 14,900 | 19,500 14,500 | 50 745 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,470 1,580 | -0,110 -6,96 % | 15.08. | 1,440 3 | 1,800 2 | 1,470 1,470 | 2,450 1,150 | 1.067 596 | 2 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,350 2,680 | -0,040 -1,67 % | 12.08. | 2,250 1 | 2,770 1 | 2,390 2,200 | 19,500 1,311 | 1.429 583 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .