Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323.664 157.594 112.415 42.284 34.320 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,905 1,920 | -0,015 -0,78 % | 09:30 | 1,885 3.000 | 1,905 1.575 | 1,930 1,885 | 20,800 1,570 | 170.368 323.664 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 8,810 9,220 | -0,410 -4,45 % | 10.02. | 8,740 800 | 8,930 300 | 9,450 8,800 | 10,170 2,630 | 31.834 157.594 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,400 18,800 | +0,200 +1,04 % | 10.02. | 19,100 400 | 19,600 511 | 19,500 19,100 | 26,400 18,000 | 5.872 112.415 | 65 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 17,000 16,900 | -0,100 -0,58 % | 10.02. | 17,100 295 | 17,400 285 | 17,000 16,900 | 17,000 12,000 | 2.499 42.284 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,000 15,600 | -0,300 -1,96 % | 10.02. | 15,000 334 | 15,500 321 | 15,300 15,000 | 17,000 6,250 | 2.250 34.320 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 22,400 23,600 | 0,000 0,00 % | 10.02. | 22,400 150 | 22,600 150 | 22,400 22,400 | 23,800 20,600 | 1.000 22.400 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,700 15,900 | 0,000 0,00 % | 10.02. | 15,600 321 | 15,900 313 | 15,800 15,700 | 17,100 13,800 | 1.315 20.677 | - | ||
| CAPCOM CO LTD 886135 Stuttgart | 18,410 18,430 | -0,020 -0,11 % | 08:03 | 18,410 543 | 18,460 730 | 18,540 18,410 | 29,150 16,335 | 1.000 18.410 | 4 | ||
| TIS INC A0NFRJ Tradegate | 19,200 19,000 | +0,100 +0,52 % | 10.02. | 19,000 264 | 19,400 258 | 19,300 19,200 | 29,400 18,000 | 892 17.179 | - | ||
| SANRIO CO LTD 866933 Tradegate | 25,600 25,600 | +0,200 +0,79 % | 10.02. | 25,400 130 | 25,600 130 | 25,600 25,200 | 50,50 24,400 | 640 16.238 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,920 42,540 | +0,360 +0,85 % | 10.02. | 43,020 118 | 43,200 116 | 42,920 42,900 | 42,920 23,200 | 354 15.194 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,990 3,000 | -0,070 -2,29 % | 10.02. | 3,000 1.100 | 3,520 100 | 2,990 2,990 | 4,050 2,260 | 5.076 14.950 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 18,500 18,300 | -0,300 -1,60 % | 10.02. | 18,400 200 | 19,300 200 | 18,500 16,800 | 18,500 13,600 | 786 13.881 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 107,00 105,00 | +2,00 +1,90 % | 08:03 | 104,00 500 | 107,00 500 | 107,00 107,00 | 126,00 9,300 | 122 13.051 | 2 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 11,700 11,900 | -0,100 -0,85 % | 10.02. | 11,700 258 | 11,900 251 | 11,700 11,600 | 12,300 7,550 | 1.073 12.504 | - | ||
| MARUWA CO LTD 896803 Tradegate | 273,50 257,00 | -2,00 -0,73 % | 10.02. | 274,00 19 | 280,00 18 | 273,50 272,00 | 288,50 205,00 | 40 10.902 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 106,60 106,90 | +0,80 +0,76 % | 10.02. | 105,60 48 | 107,20 47 | 106,60 105,10 | 120,00 67,75 | 102 10.784 | 2 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,554 1,604 | -0,050 -3,12 % | 09:30 | 1,554 2.130 | 1,618 2.000 | 1,652 1,554 | 1,726 0,884 | 6.403 10.466 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,050 6,250 | 0,000 0,00 % | 10.02. | 6,000 836 | 6,100 816 | 6,050 6,050 | 6,150 3,240 | 1.656 10.019 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,200 14,000 | -0,200 -1,39 % | 10.02. | 14,200 220 | 14,500 210 | 14,200 14,000 | 19,500 12,700 | 674 9.440 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 14,100 13,700 | +0,200 +1,44 % | 10.02. | 13,700
220 | 14,300 209 | 14,100 13,600 | 14,100 9,050 | 681 9.401 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,025 12,765 | +0,100 +0,77 % | 10.02. | 12,920 388 | 12,995 382 | 13,055 12,695 | 19,000 10,500 | 728 9.390 | 1 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,180 3,280 | -0,060 -1,85 % | 10.02. | 3,200 1.565 | 3,280 1.517 | 3,280 3,180 | 3,760 2,020 | 2.738 8.930 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 34,800 34,600 | +0,200 +0,58 % | 08:22 | 34,200 90 | 34,600 90 | 34,800 34,200 | 45,000 15,900 | 249 8.554 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,840 0,840 | 0,000 0,00 % | 07:51 | 0,845 6.141 | 0,850 5.852 | 0,840 0,840 | 1,120 0,765 | 10.100 8.484 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,950 7,800 | +0,050 +0,63 % | 10.02. | 7,750 650 | 8,000 624 | 7,950 7,950 | 8,000 4,440 | 1.050 8.348 | 8 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 20,000 19,700 | 0,000 0,00 % | 10.02. | 20,200 200 | 20,400 200 | 20,000 20,000 | 23,400 17,400 | 400 8.000 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 46,200 43,200 | +0,200 +0,43 % | 10.02. | 46,000 110 | 46,600 108 | 46,200 46,000 | 50,000 36,800 | 160 7.385 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 9,050 8,150 | -0,050 -0,55 % | 10.02. | 8,900 563 | 9,300 535 | 9,050 9,050 | 11,800 8,000 | 772 6.987 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,400 6,400 | 0,000 0,00 % | 10.02. | 6,350 788 | 6,500 770 | 6,400 6,400 | 6,950 5,600 | 1.067 6.829 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 55,00 52,50 | +0,50 +0,92 % | 10.02. | 54,50 93 | 55,50 160 | 55,00 55,00 | 100,00 51,00 | 97 5.335 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,080 9,060 | +0,060 +0,67 % | 10.02. | 9,020 556 | 9,220 542 | 9,140 9,080 | 13,300 8,440 | 586 5.323 | - | ||
| ABC-MART INC 580665 Tradegate | 14,500 14,400 | +0,100 +0,69 % | 10.02. | 14,300 351 | 14,600 341 | 14,500 14,500 | 18,000 13,400 | 348 5.046 | - | ||
| OBIC CO LTD 917664 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 08:28 | 22,000 231 | 22,200 226 | 21,800 21,800 | 33,400 20,800 | 231 5.036 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 17,000 16,700 | +0,200 +1,19 % | 10.02. | 16,700 180 | 17,000 180 | 17,000 17,000 | 17,000 13,200 | 296 5.032 | - | ||
| AISIN CORPORATION 863680 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 10.02. | 15,400 325 | 15,600 321 | 15,600 15,600 | 17,100 12,400 | 321 5.008 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 9,500 9,300 | +0,100 +1,06 % | 10.02. | 9,450 532 | 9,600 521 | 9,550 9,500 | 10,500 8,150 | 524 5.004 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 37,600 37,600 | +0,200 +0,53 % | 10.02. | 37,000 136 | 37,600 133 | 37,600 37,600 | 39,400 33,000 | 133 5.001 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,650 7,750 | -0,100 -1,29 % | 10.02. | 7,700 430 | 7,850 430 | 7,650 7,650 | 7,800 4,540 | 634 4.850 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,305 1,270 | +0,035 +2,76 % | 10.02. | 1,300 100 | 1,310 500 | 1,330 1,220 | 2,703 1,270 | 10.772 4.349 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,170 4,070 | +0,100 +2,46 % | 10.02. | 4,140 100 | 4,500 400 | 4,310 4,000 | 9,510 1,820 | 18.374 4.157 | - | ||
| SHIMANO INC 865682 Tradegate | 102,30 102,00 | +0,30 +0,29 % | 08:11 | 101,10 40 | 101,90 30 | 102,30 102,30 | 140,60 81,20 | 40 4.092 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,580 15,090 | +0,140 +0,91 % | 10.02. | 15,530 323 | 15,820 317 | 15,700 15,580 | 22,133 13,127 | 257 4.029 | 2 | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 52,00 51,00 | -1,50 -2,80 % | 10.02. | 52,50 70 | 55,00 60 | 52,00 52,00 | 52,00 33,200 | 70 3.640 | - | ||
| DMG MORI CO LTD 867191 München | 16,600 16,300 | +0,300 +1,84 % | 08:24 | 16,600 200 | 17,700 200 | 16,600 16,500 | 20,600 13,200 | 200 3.320 | 1 | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 7,100 7,150 | 0,000 0,00 % | 10.02. | 7,050 711 | 7,200 691 | 7,100 7,100 | 7,100 5,000 | 406 2.883 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 27,000 26,800 | +0,600 +2,27 % | 10.02. | 26,000 272 | 26,400 264 | 27,000 27,000 | 29,800 22,800 | 106 2.862 | 5 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,800 19,500 | +0,200 +1,02 % | 10.02. | 19,200 160 | 19,800 246 | 20,400 19,800 | 22,000 13,500 | 137 2.746 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.