Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 879.340 62.174 59.009 49.950 43.954 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,485 1,410 | +0,014 +0,95 % | 09.10. | 1,456 15.000 | 1,485 15.000 | 1,520 1,467 | 3,440 1,041 | 590.641 879.340 | 2 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 99,00 89,00 | -0,50 -0,50 % | 09.10. | 99,00 200 | 100,00 200 | 99,00 95,50 | 99,00 32,000 | 634 62.174 | - | ||
| SHIMANO INC 865682 Tradegate | 100,60 99,20 | -0,60 -0,59 % | 09.10. | 100,70 101 | 101,60 100 | 100,60 99,25 | 116,00 81,20 | 327 32.611 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 25,100 25,000 | -0,200 -0,79 % | 09.10. | 25,000 201 | 25,500 197 | 25,400 25,000 | 29,100 19,670 | 1.130 28.427 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 56,00 55,00 | -1,00 -1,75 % | 09.10. | 56,00 91 | 57,50 88 | 57,50 55,50 | 85,00 42,800 | 259 14.596 | - | ||
| OTSUKA CORPORATION 502503 Stuttgart | 22,200 21,200 | 0,000 0,00 % | 09.10. | 22,200 450 | 22,600 442 | 22,400 22,200 | 22,400 14,200 | 600 13.440 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 10,200 31,600 | -21,400 -67,72 % | 09.10. | 9,250 110 | 10,400 100 | 10,500 10,200 | 21,667 3,262 | 1.050 11.010 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 32,000 30,800 | +1,200 +3,90 % | 09.10. | 31,000 120 | 33,000 120 | 32,000 31,000 | 32,400 23,400 | 200 6.400 | 3 | ||
| NABTESCO CORPORATION 251734 Tradegate | 27,600 27,200 | +0,200 +0,73 % | 09.10. | 27,200 185 | 27,600 181 | 27,600 27,600 | 29,000 22,400 | 227 6.265 | - | ||
| TOWA CORPORATION 905280 Tradegate | 14,622 14,040 | +0,056 +0,38 % | 09.10. | 14,494 339 | 14,796 332 | 14,848 14,622 | 19,500 10,300 | 412 6.050 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,580 43,280 | -0,340 -0,77 % | 09.10. | 43,640 116 | 44,180 114 | 43,980 43,580 | 52,20 28,940 | 134 5.885 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,300 10,600 | -0,100 -0,96 % | 09.10. | 10,300 489 | 10,500 474 | 10,300 10,300 | 25,800 7,900 | 500 5.150 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,434 12,058 | +0,068 +0,60 % | 09.10. | 11,278 444 | 11,452 437 | 11,466 11,214 | 16,124 10,500 | 426 4.844 | 1 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 09.10. | 59,50 100 | 61,00 100 | 60,00 60,00 | 70,00 41,000 | 80 4.800 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,600 9,450 | +0,100 +1,05 % | 09.10. | 9,350 536 | 9,600 520 | 9,600 9,600 | 12,100 8,200 | 500 4.800 | - | ||
| JEOL LTD 857766 Frankfurt | 50,50 44,800 | +5,70 +12,72 % | 09.10. | 46,600 100 | 47,800 100 | 50,50 46,600 | 50,50 24,800 | 85 4.292 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 12,600 12,800 | -0,200 -1,56 % | 09.10. | 12,600 2.000 | 13,000 2.000 | 12,800 12,600 | 18,300 10,500 | 310 3.948 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,800 21,400 | +0,200 +0,93 % | 09.10. | 21,400 468 | 21,600 460 | 21,800 21,400 | 26,400 16,600 | 142 3.061 | 65 | ||
| JAFCO CO LTD 887715 Tradegate | 12,350 12,310 | -0,150 -1,20 % | 09.10. | 12,310 407 | 12,680 395 | 12,350 12,330 | 14,470 11,340 | 240 2.962 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,200 8,150 | -0,050 -0,61 % | 09.10. | 8,200 613 | 8,300 600 | 8,200 8,200 | 8,950 6,050 | 303 2.485 | 1 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,250 9,350 | -0,250 -2,63 % | 09.10. | 9,250 542 | 9,700 516 | 9,700 9,250 | 16,300 6,850 | 239 2.309 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 165,50 166,00 | 0,00 0,00 % | 09.10. | 164,00 61 | 167,00 59 | 165,50 165,50 | 212,00 146,50 | 11 1.820 | 52 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 9,950 9,800 | -0,050 -0,50 % | 09.10. | 9,900
304 | 10,100 295 | 9,950 9,950 | 13,700 8,700 | 99 985 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,820 4,700 | +0,040 +0,84 % | 09.10. | 4,700 1.065 | 4,840 1.033 | 4,820 4,820 | 6,250 4,660 | 187 901 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,100 7,050 | -0,100 -1,39 % | 09.10. | 7,100 708 | 7,250 686 | 7,100 7,100 | 8,600 5,900 | 125 888 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,878 6,709 | -0,095 -1,36 % | 09.10. | 6,884 727 | 7,061 709 | 7,074 6,870 | 8,760 4,501 | 123 850 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 22,000 21,800 | 0,000 0,00 % | 09.10. | 21,600 233 | 22,200 226 | 22,000 22,000 | 31,000 13,600 | 36 792 | 2 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,900 6,900 | -0,150 -2,13 % | 09.10. | 6,950 725 | 7,100 703 | 6,900 6,900 | 7,050 5,100 | 100 690 | 3 | ||
| NORITAKE CO LTD 863851 Stuttgart | 19,600 19,900 | 0,000 0,00 % | 09.10. | 19,600 102 | 20,200 99 | 20,200 19,600 | 21,400 18,000 | 30 606 | - | ||
| EBARA JITSUGYO CO LTD 924323 Stuttgart | 13,700 13,400 | 0,000 0,00 % | 09.10. | 13,700 146 | 14,500 138 | 14,000 13,700 | 14,100 12,500 | 42 588 | - | ||
| NITERRA CO LTD 863460 Tradegate | 21,800 21,400 | +0,200 +0,93 % | 09.10. | 21,200 237 | 21,800 229 | 21,800 21,600 | 30,000 17,200 | 26 566 | - | ||
| UACJ CORPORATION A0HL8C Stuttgart | 11,600 11,700 | 0,000 0,00 % | 09.10. | 11,600 172 | 12,000 167 | 11,700 11,400 | 19,200 9,250 | 35 410 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 14,300 14,100 | -0,400 -2,72 % | 09.10. | 14,500 347 | 14,800 337 | 14,300 14,300 | 15,100 7,450 | 26 372 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 26,200 25,600 | +0,400 +1,55 % | 09.10. | 25,400 198 | 26,200 191 | 26,200 26,200 | 27,600 14,000 | 14 367 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,300 15,600 | +0,200 +1,24 % | 09.10. | 15,900 316 | 16,300 307 | 16,300 16,300 | 18,310 12,700 | 21 342 | 2 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,400 22,200 | 0,000 0,00 % | 09.10. | 22,200 228 | 22,400 223 | 22,400 22,400 | 24,200 16,100 | 15 336 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,400 42,400 | +0,400 +0,93 % | 09.10. | 42,600 118 | 43,200 116 | 43,400 42,600 | 46,800 33,400 | 6 259 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 22,760 21,900 | +0,315 +1,40 % | 09.10. | 22,100 227 | 22,775 220 | 22,760 22,760 | 44,600 20,685 | 10 228 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,500 19,400 | -0,200 -1,02 % | 09.10. | 19,400 258 | 19,900 251 | 19,900 19,400 | 24,200 17,800 | 7 138 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 12,730 12,410 | +0,150 +1,19 % | 09.10. | 12,420 403 | 12,730 393 | 12,760 12,460 | 14,300 6,600 | 10 127 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 21,400 21,200 | -0,400 -1,83 % | 09.10. | 21,600 234 | 22,000 227 | 21,400 21,400 | 21,400 17,500 | 4 86 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 19,500 19,500 | +0,200 +1,04 % | 09.10. | 19,000 450 | 19,500 200 | 19,500 19,500 | 35,600 13,900 | 4 78 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,100 12,200 | -0,200 -1,63 % | 09.10. | 12,100 415 | 12,500 399 | 12,500 12,100 | 17,100 11,500 | 3 37 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 22,800 21,800 | +0,200 +0,88 % | 09.10. | 22,200 227 | 22,800 219 | 22,800 22,800 | 22,800 14,900 | 1 23 | - | ||
| ANGES INC 779518 Tradegate | 0,181 0,192 | -0,008 -4,23 % | 09.10. | 0,181 8.320 | 0,197 7.603 | 0,181 0,181 | 0,364 0,181 | 94 17 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,700 16,100 | +0,100 +0,60 % | 09.10. | 16,500 305 | 16,700 299 | 16,700 16,700 | 18,300 13,700 | 1 17 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,642 3,604 | +0,034 +0,94 % | 09.10. | 3,564 1.404 | 3,636 1.376 | 3,642 3,642 | 3,981 2,618 | 2 7 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 3,160 3,200 | 0,000 0,00 % | 09.10. | 2,750 100 | 3,880 100 | 3,160 3,160 | 8,310 2,420 | 1 3 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 09.10. | 2,500 2.000 | 2,580 2.000 | 2,500 2,500 | 2,880 2,340 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 09.10. | 16,500 50 | 17,500 50 | 16,300 16,300 | 17,300 6,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.