Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 694.178 51.621 46.326 41.266 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 14:28 | 13,700 900 | 14,200 2.300 | 14,100 14,100 | 25,000 9,100 | 358 5.048 | 10 | ||
| NIKKISO CO LTD 859005 Frankfurt | 20,200 19,400 | +0,800 +4,12 % | 11:45 | 19,200 120 | 20,200 1.000 | 20,200 19,000 | 23,600 7,850 | 225 4.545 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 30,400 28,000 | +2,400 +8,57 % | 16:13 | 28,400 120 | 30,400 120 | 30,400 28,400 | 32,400 21,600 | 35 1.064 | 3 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,100 16,300 | -0,200 -1,23 % | 13:51 | 16,000 314 | 16,400 305 | 16,200 16,100 | 19,717 12,700 | 10 162 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,400 21,600 | 0,000 0,00 % | 02.09. | 21,400 2.000 | 21,600 2.400 | 21,400 21,400 | 26,400 16,600 | 4 86 | 65 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 27,800 27,800 | -0,200 -0,71 % | 02.09. | 28,200 500 | 28,400 500 | 27,800 27,800 | 29,200 20,200 | 2 56 | 5 | ||
| ALPS ALPINE CO LTD ADR 868587 Frankfurt | 23,400 22,950 | +0,450 +1,96 % | 09:55 | 23,700 50 | 26,850 - | 23,400 23,400 | 23,550 21,800 | 0 0 | - | ||
| HITACHI LTD CDR A40CPD Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 08:37 | 9,050 120 | 9,550 120 | 9,000 9,000 | 9,500 6,100 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 58,50 58,00 | 0,00 0,00 % | 09:55 | 59,50 34 | 60,50 34 | 58,50 58,50 | 69,50 46,000 | 0 0 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 28,200 27,200 | +1,000 +3,68 % | 08:02 | 28,200 100 | 28,600 100 | 28,200 28,200 | 27,400 17,500 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Stuttgart | 12,000 11,700 | +0,300 +2,56 % | 17:17 | 12,000 167 | 12,300 163 | 12,000 11,800 | 20,000 8,700 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 09:55 | 5,650 900 | 6,150 900 | 5,650 5,600 | 9,100 4,140 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 09:55 | 3,440 300 | 3,560 290 | 3,300 3,300 | 5,150 3,100 | 0 0 | 13 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,750 8,500 | +0,250 +2,94 % | 08:01 | 9,000 1.400 | 9,150 1.400 | 8,750 8,750 | 8,800 5,650 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 34,000 33,200 | +0,800 +2,41 % | 08:22 | 34,600 120 | 35,600 1.000 | 34,000 34,000 | 35,000 20,400 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:37 | 11,500 120 | 13,100 120 | 11,800 11,800 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,850 8,250 | -0,400 -4,85 % | 09:47 | 7,900 700 | 8,200 200
| 7,850 7,850 | 9,500 6,150 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 09:55 | 7,550 140 | 8,600 120 | 7,400 7,350 | 7,900 5,850 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 München | 171,50 171,50 | 0,00 0,00 % | 08:15 | 171,50 50 | 172,50 50 | 171,50 171,50 | 207,00 148,00 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 08:37 | 7,100 180 | 7,800 180 | 7,100 7,100 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.