Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 840.489 524.384 336.954 254.514 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR A4256X NASDAQ | 22,140 20,150 | 0,000 0,00 % | 30.04. | 20,160 400 | 21,870 100 | 22,140 21,880 | 24,880 17,000 | 477.928 3,9 Mio. | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 12,900 13,700 | -0,300 -2,27 % | 30.04. | 12,900 5.000 | 13,400 5.000 | 13,600 12,500 | 18,300 12,300 | 64.497 840.489 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,750 1,702 | -0,020 -1,12 % | 30.04. | 1,750 5.000 | 1,790 10.000 | 1,790 1,670 | 20,800 1,570 | 300.532 524.384 | 2 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 19,200 17,900 | +0,100 +0,52 % | 30.04. | 18,800 500 | 19,300 1.000 | 19,800 18,300 | 19,800 7,000 | 17.303 336.954 | - | ||
| TOWA CORPORATION 905280 Tradegate | 16,498 15,700 | +0,194 +1,19 % | 30.04. | 15,972 600 | 16,612 600 | 16,498 15,500 | 17,000 8,150 | 15.850 254.514 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,800 8,700 | -0,050 -0,56 % | 30.04. | 8,750 574 | 8,950 557 | 9,150 8,800 | 10,400 8,250 | 24.692 224.433 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,140 18,760 | -0,180 -0,98 % | 30.04. | 18,140 278 | 18,520 275 | 18,420 17,800 | 29,530 16,320 | 10.616 191.018 | 4 | ||
| TOYO CO LTD A40785 NASDAQ | 11,770 11,020 | 0,000 0,00 % | 30.04. | 10,200 500 | 14,420 200 | 11,850 11,680 | 13,810 2,970 | 86.914 108.365 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 29,920 25,110 | +0,460 +1,56 % | 30.04. | 29,010 180 | 29,910 180 | 29,920 27,310 | 29,920 13,500 | 3.165 90.892 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 30.04. | 15,500 500 | 15,900 500 | 15,600 15,300 | 19,000 10,750 | 3.848 60.029 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 8,090 7,800 | +0,290 +3,72 % | 30.04. | 8,020 100 | 8,050 3.000 | 8,140 8,040 | 9,510 1,820 | 33.387 41.678 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 157,00 155,00 | +2,00 +1,29 % | 30.04. | 158,00 100 | 161,00 100 | 157,00 150,00 | 170,00 37,400 | 256 39.100 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 156,00 148,00 | +8,00 +5,41 % | 30.04. | 156,00 100 | 159,00 100 | 158,00 152,00 | 163,00 24,800 | 188 29.308 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 31,000 30,400 | -0,600 -1,90 % | 30.04. | 31,400 157 | 31,600 155 | 31,400 30,800 | 33,440 23,220 | 902 28.077 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,745 0,706 | -0,023 -3,02 % | 30.04. | 0,749 6.677 | 0,788 6.350 | 0,750 0,720 | 1,120 0,687 | 36.206 26.938 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 13,400 12,300 | +1,100 +8,94 % | 30.04. | 13,300 200 | 13,600 200 | 13,400 13,000 | 13,400 6,650 | 1.500 20.100 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 14,200 13,300 | +0,900 +6,77 % | 30.04. | 13,300 240 | 14,800 240 | 14,200 13,200 | 24,400 12,600 | 1.400 19.880 | 1 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 21,600 20,800 | -0,200 -0,92 % | 30.04. | 21,400 2.000 | 22,200 2.000 | 21,800 20,800 | 25,400 17,500 | 891 19.203 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 15,100 14,800 | -0,200 -1,31 % | 30.04. | 15,100 346 | 15,500 335 | 15,100 14,700 | 25,200 14,700 | 1.210 17.881 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 46,800 45,800 | +0,400 +0,86 % | 30.04. | 46,200 65 | 46,800 107 | 46,800 45,600 | 46,800 25,200 | 361 16.839 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,600 24,300 | +0,200 +0,82 % | 30.04. | 24,200 208 | 24,600 204 | 24,600 23,300 | 26,520 19,300 | 589 13.951 | 1 | ||
| AISIN CORPORATION 863680 Tradegate | 13,600 12,700 | -0,100 -0,73 % | 30.04. | 13,500 373 | 13,900 359 | 14,000 13,000 | 17,100 11,500 | 1.009 13.704 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,260 2,140 | 0,000 0,00 % | 30.04. | 3,020 100 | 3,580 100 | 3,270 3,050 | 11,350 1,840 | 14.681 10.487 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 164,00 164,00 | -0,50 -0,30 % | 30.04. | 164,00 190 | 164,50 200 | 164,00 163,00 | 212,00 143,00 | 62 10.108 | 52 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 16,900 17,000 | -0,300 -1,74 % | 30.04. | 17,000 589 | 17,200 579 | 16,900 16,900 | 26,400 16,900 | 590 9.971 | 65 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 45,400 44,500 | +0,080 +0,18 % | 30.04. | 45,060 109 | 45,600 108 | 45,400 44,760 | 47,760 28,320 | 219 9.935 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 72,00 69,00 | +1,00 +1,41 % | 30.04. | 70,50 100 | 72,00 98 | 72,00 69,50 | 73,50 18,800 | 135 9.546 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 20,400 20,600 | -0,400 -1,92 % | 30.04. | 20,600 340 | 21,000 333 | 20,400 20,400 | 29,800 20,400 | 421 8.588 | 5 | ||
| AIR WATER INC 864506 Tradegate | 11,750 11,900 | -0,140 -1,18 % | 30.04. | 11,690 418 | 12,100 404 | 11,880 11,750 | 15,500 10,000 | 642 7.598 | - | ||
| UNITIKA LTD 862874 Tradegate | 14,000 11,800 | +0,100 +0,72 % | 30.04. | 13,700 382 | 14,100 370 | 14,000 13,600 | 21,800 5,600 | 535 7.310 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 30.04. | 6,700 200 | 7,500 200 | 7,000 6,600 | 12,500 5,450 | 1.000 7.000 | - | ||
| SHIMANO INC 865682 Tradegate | 89,05 87,70 | -0,90 -1,00 % | 30.04. | 89,50 112 | 90,40 111 | 89,05 88,95 | 133,60 81,20 | 65 5.783 | 1 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 28,800 26,800 | +2,000 +7,46 % | 30.04. | 29,000 120 | 29,800 120 | 28,800 27,600 | 28,800 13,600 | 200 5.760 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 26,400 25,600 | 0,000 0,00 % | 30.04. | 26,000 194 | 26,600 188 | 26,400 25,000 | 29,200 4,817 | 211 5.402 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 37,800 35,200 | -0,800 -2,07 % | 30.04. | 38,000 137 | 38,800 133 | 37,800 37,800 | 37,800 22,600 | 133 5.027 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,980 12,498 | -0,054 -0,41 % | 30.04. | 12,980 383 | 13,098 377 | 12,980 12,772 | 19,000 10,500 | 387 4.950 | 1 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 16,400 16,600 | -0,500 -2,96 % | 30.04. | 16,600 299 | 17,200 288 | 16,400 16,400 | 23,400 14,900 | 300 4.920 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 12,100 11,900 | -0,300 -2,42 % | 30.04. | 12,200 410 | 12,500 398 | 12,100 12,100 | 21,800 9,150 | 404 4.888 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 202,00 204,00 | -8,00 -3,81 % | 30.04. | 206,00 25 | 212,00 24 | 202,00 202,00 | 264,00 200,00 | 24 4.848 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,200 8,050 | 0,000 0,00 % | 30.04. | 8,200 244 | 8,250 358 | 8,250 8,000 | 10,900 5,900 | 550 4.538 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 41,600 42,000 | -0,600 -1,42 % | 30.04. | 41,600 119 | 42,600 116 | 41,600 41,600 | 58,00 40,400 | 101 4.202 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,300 8,550 | -0,150 -1,78 % | 30.04. | 8,350 602 | 8,550 585 | 8,500 8,300 | 12,400 8,300 | 502 4.167 | - | ||
| DMG MORI CO LTD 867191 München | 15,900 15,300 | +0,600 +3,92 % | 30.04. | 15,900 200 | 16,100 200 | 15,900 15,500 | 20,400 13,000 | 200 3.180 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,000 14,900 | -0,300 -1,96 % | 30.04. | 15,200 1.980 | 15,400 1.940 | 15,000 15,000 | 17,200 10,400 | 199 2.985 | 2 | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 30.04. | 28,800 110 | 30,200 110 | 29,800 28,400 | 39,800 27,600 | 100 2.980 | - | ||
| ZEON CORPORATION 863859 Stuttgart | 9,800 9,550 | 0,000 0,00 % | 30.04. | 9,800 500 | 10,000 200 | 9,800 9,550 | 11,600 8,350 | 300 2.865 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,086 5,124 | +0,063 +1,25 % | 30.04. | 4,960 1.009 | 5,084 984 | 5,086 4,861 | 10,100 4,861 | 574 2.859 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 7,100 7,150 | 0,000 0,00 % | 30.04. | 7,000 720 | 7,150 698 | 7,100 6,800 | 9,950 3,240 | 382 2.687 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.