Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 903.916 316.381 270.904 150.534 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 15,700 9,840 | +5,860 +59,55 % | 12.12. | 14,300 200 | 16,210 400 | 15,730 15,110 | 24,650 4,460 | 84.478 903.916 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,000 19,590 | +0,410 +2,09 % | 08:22 | 0,000 2.500 | 0,000 5.000 | 20,400 19,865 | 29,530 19,555 | 15.708 316.381 | 4 | ||
| METAPLANET INC A0DNH7 Tradegate | 2,380 2,340 | +0,040 +1,71 % | 08:27 | 2,380 7.329 | 2,420 18.279 | 2,420 2,320 | 20,800 1,580 | 115.808 270.904 | 2 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,50 53,00 | 0,00 0,00 % | 12.12. | 53,50 95 | 54,00 890 | 54,00 53,50 | 58,00 45,400 | 2.796 150.534 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,600 13,600 | 0,000 0,00 % | 12.12. | 13,800 744 | 14,100 722 | 13,600 13,600 | 14,400 9,250 | 10.340 140.624 | 2 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,600 8,740 | +0,100 +1,18 % | 12.12. | 8,620 581 | 8,720 345 | 8,600 8,500 | 13,300 8,500 | 14.275 121.341 | - | ||
| SHIMANO INC 865682 Tradegate | 91,45 89,65 | +1,80 +2,01 % | 08:28 | 91,10 110 | 91,45 500 | 91,45 91,10 | 140,60 81,20 | 1.238 112.887 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 8,720 9,085 | -0,040 -0,46 % | 12.12. | 8,960 555 | 9,095 330 | 8,865 8,720 | 11,380 7,315 | 12.399 109.129 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,300 12,300 | +0,100 +0,82 % | 12.12. | 12,100 836 | 12,400 803 | 12,300 12,300 | 14,300 11,500 | 7.850 96.555 | 15 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,465 6,420 | -0,005 -0,08 % | 12.12. | 6,535 766 | 6,730 743 | 6,470 6,465 | 11,380 5,795 | 5.358 34.656 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,000 35,600 | +0,600 +1,74 % | 12.12. | 35,400 142 | 36,000 139 | 35,000 34,600 | 39,400 33,000 | 1.000 34.624 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 13,800 14,100 | +0,200 +1,47 % | 12.12. | 14,000 354 | 14,300 343 | 13,800 13,800 | 17,100 13,800 | 2.476 34.169 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 53,50 54,50 | +0,50 +0,94 % | 12.12. | 49,800 101 | 50,50 84 | 54,50 53,50 | 81,00 9,200 | 620 33.561 | 2 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 20,800 21,200 | 0,000 0,00 % | 12.12. | 21,000 240 | 21,600 231 | 20,800 20,800 | 23,400 15,400 | 1.528 31.782 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,410 12,990 | -0,200 -1,59 % | 12.12. | 12,800 391 | 13,190 379 | 12,740 12,410 | 15,190 12,240 | 2.380 30.294 | - | ||
| MARUWA CO LTD 896803 Tradegate | 241,50 255,00 | +0,50 +0,21 % | 12.12. | 240,00 21 | 245,50 21 | 241,50 241,50 | 288,50 205,00 | 121 29.222 | 2 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,500 8,600 | 0,000 0,00 % | 12.12. | 8,800 570 | 9,050 553 | 8,500 8,500 | 10,500 6,900 | 3.219 27.362 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 775,00 785,00 | 0,00 0,00 % | 12.12. | 780,00 13 | 785,00 13 | 775,00 775,00 | 830,00 735,00 | 35 27.125 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 25,800 26,600 | 0,000 0,00 % | 12.12. | 24,400 206 | 25,000 200 | 25,800 25,800 | 33,400 15,900 | 1.000 25.800 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,100 14,100 | +0,200 +1,44 % | 12.12. | 14,200 355 | 14,500 345 | 14,100 14,100 | 14,100 13,200 | 1.774 25.013 | - | ||
| SCSK CORPORATION 880446 Tradegate | 30,800 31,000 | 0,000 0,00 % | 12.12. | 30,800 163 | 31,200 160 | 30,800 30,800 | 32,200 23,400 | 812 25.010 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 232,00 228,00 | +4,00 +1,75 % | 07:44 | 232,00 122 | 236,00 21 | 236,00 232,00 | 264,00 197,00 | 100 23.288 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,300 16,600 | +0,100 +0,62 % | 12.12. | 16,100 312 | 16,500 302 | 16,300 16,300 | 17,100 12,900 | 1.400 22.820 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,200 23,400 | 0,000 0,00 % | 12.12. | 23,600 213 | 24,000 207 | 23,200 23,200 | 25,000 18,300 | 949 22.017 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 31,000 32,400 | +0,200 +0,65 % | 12.12. | 31,200 162 | 32,200 155 | 31,000 31,000 | 53,50 28,000 | 698 21.638 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 23,800 23,800 | +0,200 +0,85 % | 12.12. | 24,400 207 | 24,800 201 | 23,800 23,800 | 25,000 15,800 | 900 21.420 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 20,800 20,800 | +0,200 +0,97 % | 12.12. | 21,400 235 | 21,800 228 | 20,800 20,800 | 21,400 17,900 | 956 19.885 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,180 2,310 | -0,130 -5,63 % | 12.12. | 2,160 200 | 2,250 1.000 | 2,190 2,170 | 3,380 0,358 | 10.240 18.515 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,925 0,865 | +0,060 +6,94 % | 08:36 | 0,925 5.493 | 0,935 5.222 | 0,925 0,920 | 1,120 0,765 | 19.841 18.303 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 12,500 13,000 | +0,100 +0,81 % | 12.12. | 12,800 393 | 13,100 382 | 12,500 12,500 | 14,100 12,300 | 1.451 18.138 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,000 4,070 | -0,070 -1,72 % | 12.12. | 3,450 100 | 4,930 100 | 4,100 4,000 | 12,310 1,630 | 4.721 16.735 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 19,400 19,900 | -0,200 -1,02 % | 12.12. | 21,200 233 | 21,600 226 | 19,800 19,400 | 25,200 19,800 | 846 16.582 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,020 2,020 | 0,000 0,00 % | 12.12. | 2,010 8.000 | 2,040 100 | 2,020 2,020 | 4,748 1,311 | 8.822 16.498 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 7,600 7,750 | -0,050 -0,65 % | 12.12. | 7,800 646 | 8,050 620 | 7,600 7,600 | 8,000 5,900 | 1.931 14.676 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 11,200 11,500 | -0,100 -0,88 % | 12.12. | 11,300 533 | 11,600 515 | 11,200 11,000 | 11,400 7,000 | 1.160 12.862 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,000 7,100 | -0,050 -0,71 % | 12.12. | 6,950 723 | 7,200 694 | 7,000 7,000 | 7,000 4,440 | 1.770 12.390 | 8 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,860 2,720 | +0,040 +1,42 % | 12.12. | 2,760 1.821 | 2,840 1.754 | 2,880 2,860 | 3,300 2,020 | 3.542 10.166 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,300 15,800 | -0,100 -0,65 % | 12.12. | 15,700 320 | 15,900 313 | 15,600 15,300 | 24,200 14,600 | 627 9.659 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,000 36,620 | +0,380 +1,07 % | 12.12. | 35,520 141 | 35,960 140 | 36,220 36,000 | 37,260 23,200 | 239 8.635 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,368 0,421 | -0,052 -12,46 % | 12.12. | 0,105 800 | 0,374 100 | 0,391 0,367 | 2,890 0,367 | 25.648 6.929 | 8 | ||
| GENDA INC A3ENZQ Tradegate | 3,940 3,900 | -0,080 -1,99 % | 12.12. | 3,780 1.329 | 3,860 1.294 | 3,960 3,940 | 9,540 3,700 | 1.700 6.712 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,300 6,450 | -0,150 -2,33 % | 12.12. | 6,290 2.400 | 6,550 100 | 6,370 6,300 | 7,900 2,630 | 1.350 6.512 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 74,00 75,00 | +1,00 +1,37 % | 12.12. | 74,00 68 | 75,50 66 | 74,50 74,00 | 100,00 72,50 | 86 6.397 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,000 20,600 | 0,000 0,00 % | 12.12. | 20,600 245 | 21,000 238 | 20,200 20,000 | 22,200 15,300 | 310 6.230 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 61,00 58,50 | +2,50 +4,27 % | 08:08 | 60,00 100 | 61,00 100 | 61,00 61,00 | 76,00 44,200 | 100 6.100 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,600 10,100 | +0,500 +4,95 % | 08:21 | 10,500 1.500 | 10,600 240 | 10,600 10,600 | 13,700 9,300 | 560 5.936 | 1 | ||
| SBI HOLDINGS INC 591037 Tradegate | 19,300 18,400 | +0,900 +4,89 % | 07:42 | 19,000 261 | 19,500 253 | 19,300 19,300 | 20,700 9,700 | 294 5.674 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,195 11,075 | +0,190 +1,73 % | 12.12. | 11,030 454 | 11,195 447 | 11,240 10,915 | 19,000 10,500 | 473 5.293 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .