Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397.071 353.713 123.658 103.626 84.912 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,230 1,141 | +0,005 +0,38 % | 03.07. | 1,200 10.000 | 1,250 50.000 | 1,250 1,143 | 9,460 1,041 | 339.073 397.071 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Stuttgart | 48,500 43,080 | 0,000 0,00 % | 03.07. | 48,500 625 | 49,500 625 | 49,990 46,680 | 49,990 13,300 | 7.198 353.713 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 64,00 56,50 | -1,00 -1,54 % | 03.07. | 64,00 500 | 66,00 500 | 66,50 62,50 | 66,50 15,900 | 1.938 123.658 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 26,200 23,600 | -0,400 -1,50 % | 03.07. | 26,200 1.000 | 26,800 1.000 | 26,600 25,400 | 28,600 17,500 | 4.004 103.626 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 89,50 84,00 | +1,00 +1,13 % | 03.07. | 87,00 300 | 89,50 300 | 89,50 87,00 | 97,00 25,200 | 963 84.912 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 4,390 1,550 | 96.544 61.578 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,310 3,750 | -0,050 -1,49 % | 02.07. | 3,080 100 | 3,800 700 | 3,760 3,280 | 13,950 3,280 | 17.193 40.957 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,510 5,700 | -0,040 -0,72 % | 02.07. | 4,710 100 | 5,820 100 | 6,330 5,210 | 102,90 1,350 | 12.211 35.235 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,704 14,176 | -0,078 -0,53 % | 03.07. | 14,666 335 | 14,896 330 | 15,180 14,704 | 19,000 10,500 | 2.325 34.671 | 1 | ||
| NABTESCO CORPORATION 251734 Stuttgart | 30,200 28,200 | 0,000 0,00 % | 03.07. | 30,800 162 | 31,200 160 | 30,800 30,200 | 31,800 14,800 | 920 28.048 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 160,00 155,00 | +5,00 +3,23 % | 03.07. | 160,00 10 | 162,00 10 | 160,00 160,00 | 193,00 57,50 | 167 26.720 | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,280 2,520 | 0,000 0,00 % | 02.07. | 2,180 100 | 2,490 1.800 | 2,450 2,270 | 12,310 1,630 | 21.388 26.489 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 46,400 43,000 | +3,400 +7,91 % | 03.07. | 46,800 200 | 47,600 200 | 46,400 45,200 | 46,400 25,000 | 500 23.200 | 3 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,270 0,342 | 0,000 0,00 % | 02.07. | 0,260 100 | 0,292 1.500 | 0,349 0,195 | 2,680 0,195 | 67.290 17.653 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,650 6,150 | +0,050 +0,76 % | 03.07. | 6,500 770 | 6,650 747 | 6,650 6,350 | 16,000 3,240 | 2.280 14.830 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 14,200 14,300 | -0,300 -2,07 % | 03.07. | 14,200 354 | 14,700
340 | 14,800 14,200 | 15,600 12,900 | 1.000 14.502 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 19,700 19,900 | 0,000 0,00 % | 03.07. | 19,400 500 | 19,900 500 | 19,900 19,300 | 35,600 15,300 | 666 13.178 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 17,700 17,000 | +0,200 +1,14 % | 03.07. | 17,200 350 | 17,700 338 | 17,700 17,200 | 18,300 9,250 | 667 11.515 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,300 7,200 | -0,100 -1,35 % | 03.07. | 7,300 688 | 7,450 671 | 7,450 7,300 | 10,500 6,800 | 1.435 10.506 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 22,800 21,600 | +0,400 +1,79 % | 03.07. | 22,000 231 | 22,800 224 | 22,800 21,800 | 31,200 4,985 | 462 10.410 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,600 8,500 | -0,150 -1,71 % | 03.07. | 8,700 973 | 8,750 578 | 8,600 8,600 | 8,700 6,050 | 1.158 9.959 | 1 | ||
| MAKITA CORPORATION 856907 Tradegate | 32,200 31,200 | -0,200 -0,62 % | 03.07. | 32,200 156 | 32,400 154 | 32,600 32,200 | 33,440 23,220 | 304 9.849 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,080 3,170 | +0,020 +0,65 % | 02.07. | 3,060 100 | 3,110 100 | 3,250 3,080 | 26,500 2,600 | 3.291 8.540 | 8 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,550 3,130 | -0,100 -3,77 % | 02.07. | 2,340 100 | 2,880 1.800 | 2,950 2,550 | 11,350 1,580 | 3.787 8.532 | - | ||
| ASICS CORPORATION 860398 Tradegate | 25,000 24,100 | 0,000 0,00 % | 03.07. | 24,800 202 | 25,100 500 | 25,000 24,800 | 27,200 19,670 | 313 7.811 | 1 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 03.07. | 7,600 1.000 | 7,800 1.000 | 7,700 7,700 | 10,300 5,850 | 1.000 7.700 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,400 5,550 | -0,200 -3,57 % | 02.07. | 5,410 100 | 5,950 100 | 5,730 5,400 | 9,510 2,050 | 2.424 7.512 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 48,000 40,000 | +8,000 +20,00 % | 03.07. | 43,400 25 | 48,000 40 | 48,000 42,400 | 65,00 9,785 | 150 7.200 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,680 17,340 | +0,080 +0,45 % | 03.07. | 17,520 286 | 17,680 283 | 17,760 17,420 | 26,160 14,920 | 398 7.016 | 4 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 24,800 24,600 | -0,600 -2,36 % | 03.07. | 24,800 291 | 25,800 283 | 24,800 24,800 | 29,800 20,200 | 280 6.944 | 5 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,774 0,808 | +0,020 +2,69 % | 02.07. | 0,735 100 | 0,785 100 | 0,774 0,722 | 1,810 0,560 | 27.269 6.868 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,050 8,700 | +0,200 +2,26 % | 03.07. | 8,650 589 | 9,050 560 | 9,050 8,650 | 16,300 6,050 | 590 5.251 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,050 2,020 | +0,030 +1,49 % | 02.07. | 1,920 200 | 2,110 100 | 2,100 2,000 | 4,050 1,800 | 5.226 5.232 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 18,236 17,500 | +0,210 +1,16 % | 03.07. | 17,832 281 | 18,218 275 | 18,236 17,824 | 19,500 8,900 | 281 5.079 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,400 18,200 | -0,100 -0,54 % | 03.07. | 18,200 562 | 18,800 540 | 18,400 18,400 | 26,400 16,600 | 275 5.060 | 65 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 28,600 28,000 | 0,000 0,00 % | 03.07. | 28,400 178 | 28,800 175 | 28,600 28,600 | 31,600 22,600 | 175 5.005 | - | ||
| KAGOME CO LTD 864681 Stuttgart | 14,200 14,200 | 0,000 0,00 % | 03.07. | 14,200 141 | 14,600 137 | 14,700 14,100 | 17,100 13,200 | 340 4.998 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,850 8,500 | +0,100 +1,14 % | 03.07. | 8,600 583 | 8,850 565 | 8,850 8,600 | 9,467 6,300 | 551 4.739 | - | ||
| SHIMANO INC 865682 Tradegate | 94,80 92,80 | 0,00 0,00 % | 03.07. | 94,30
107 | 95,25 105 | 95,20 94,20 | 124,40 81,20 | 50 4.738 | 1 | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 03.07. | 24,400 180 | 26,000 180 | 26,000 24,400 | 32,400 21,600 | 177 4.479 | 3 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 14,800 14,100 | -0,200 -1,33 % | 03.07. | 14,800 339 | 15,200 329 | 15,200 14,800 | 25,800 7,400 | 269 4.029 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 191,00 189,00 | -4,00 -2,05 % | 03.07. | 191,00 27 | 198,00 26 | 191,00 191,00 | 252,00 183,00 | 20 3.820 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 03.07. | 24,000 200 | 24,400 200 | 24,400 24,000 | 25,800 6,850 | 151 3.684 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 6,950 6,650 | +0,300 +4,51 % | 03.07. | 6,850 500 | 7,050 500 | 6,950 6,700 | 6,950 4,260 | 500 3.475 | - | ||
| AIR WATER INC 864506 Tradegate | 14,740 14,850 | -0,260 -1,73 % | 03.07. | 14,740 340 | 15,260 328 | 14,740 14,740 | 15,820 10,000 | 200 2.948 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 10,200 10,000 | -0,200 -1,92 % | 03.07. | 10,200 494 | 10,600 470 | 10,600 10,200 | 16,100 9,200 | 277 2.865 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 22,000 21,200 | -0,400 -1,79 % | 03.07. | 22,200 500 | 22,600 500 | 22,600 22,000 | 59,00 12,200 | 118 2.659 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 154,00 153,00 | +1,50 +0,98 % | 03.07. | 150,50 67 | 154,50 65 | 154,00 150,50 | 212,00 143,00 | 17 2.614 | 52 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 34,260 33,360 | +0,320 +0,94 % | 03.07. | 33,600 149 | 34,260 146 | 34,260 33,540 | 34,880 24,700 | 77 2.595 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.