Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295.002 162.967 72.989 69.440 59.832 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,795 1,715 | +0,080 +4,66 % | 13:55 | 1,750 30.000 | 1,785 30.000 | 1,805 1,735 | 20,800 1,570 | 166.440 295.002 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 8,220 8,140 | 0,000 0,00 % | 19.02. | 8,040 300 | 13,150 600 | 8,220 8,060 | 10,170 2,630 | 31.548 162.967 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 111,00 110,60 | +0,40 +0,36 % | 14:04 | 111,00 46 | 112,90 45 | 114,00 111,00 | 120,00 67,75 | 646 72.989 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,800 33,400 | +2,400 +7,19 % | 13:39 | 35,200 192 | 35,600 142 | 36,400 35,400 | 45,000 15,900 | 1.941 69.440 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,810 4,920 | 0,000 0,00 % | 19.02. | 4,440 500 | 4,900 500 | 4,950 4,810 | 9,510 1,820 | 18.777 59.832 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 25,400 20,800 | +4,600 +22,12 % | 13:48 | 24,400 100 | 25,400 100 | 27,000 23,600 | 22,000 13,500 | 1.341 33.204 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,910 2,850 | 0,000 0,00 % | 19.02. | 2,800 200 | 3,440 100 | 3,180 2,810 | 12,310 1,630 | 114 29.142 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 236,00 232,00 | 0,00 0,00 % | 19.02. | 226,00 23 | 232,00 22 | 236,00 230,00 | 264,00 212,00 | 124 28.992 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 63,00 65,00 | -2,00 -3,08 % | 13:56 | 63,00 998 | 64,00 77 | 65,50 63,00 | 70,00 15,700 | 455 28.946 | - | ||
| ASICS CORPORATION 860398 Tradegate | 26,030 25,830 | +0,200 +0,77 % | 13:58 | 25,960 193 | 26,020 189 | 26,470 26,030 | 25,970 16,000 | 1.058 27.658 | 1 | ||
| SHIMANO INC 865682 Tradegate | 92,30 93,70 | -1,40 -1,49 % | 12:49 | 91,25 110 | 92,15 109 | 92,70 91,70 | 140,60 81,20 | 268 24.722 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 19,800 19,600 | -0,100 -0,50 % | 19.02. | 19,100 500 | 19,600 500 | 19,900 19,800 | 19,900 11,300 | 1.010 20.018 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 15,200 14,800 | +0,300 +2,01 % | 19.02. | 15,300 321 | 15,900 309 | 15,200 15,000 | 17,000 6,250 | 1.323 19.848 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 111,00 116,00 | -5,00 -4,31 % | 12:33 | 112,00 500 | 114,00 500 | 114,00 111,00 | 141,00 9,300 | 174 19.540 | 2 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,800 5,550 | +0,250 +4,50 % | 12:11 | 5,800 910 | 6,200 883 | 6,200 5,650 | 6,150 3,240 | 3.197 18.196 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,450 12,055 | +0,395 +3,28 % | 10:02 | 12,100 270 | 12,490 500 | 12,450 12,400 | 19,000 10,500 | 1.402 17.405 | 1 | ||
| NHK SPRING CO LTD 859493 Tradegate | 16,800 16,700 | 0,000 0,00 % | 19.02. | 16,300 308 | 16,700 299 | 16,800 16,800 | 17,300 13,200 | 1.000 16.800 | - | ||
| MEIDENSHA CORPORATION 864751 Stuttgart | 39,600 41,200 | -1,600 -3,88 % | 19.02. | 41,400 121 | 42,200 266 | 40,600 39,600 | 41,600 19,400 | 400 16.080 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,000 26,400 | +0,200 +0,78 % | 19.02. | 25,200 300 | 25,800 300 | 26,000 26,000 | 29,800 22,800 | 600 15.600 | 5 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,865 0,895 | -0,030 -3,35 % | 13:44 | 0,860 25.000 | 0,890 25.000 | 0,875 0,865 | 1,120 0,765 | 17.280 14.999 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 2,145 1,902 | +0,243 +12,78 % | 13:56 | 2,075 2.365 | 2,145 2.289 | 2,200 2,115 | 2,025 0,884 | 6.858 14.592 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,625 0,656 | 0,000 0,00 % | 19.02. | 0,580 800 | 0,687 400 | 0,646 0,625 | 55,05 0,564 | 24.214 13.934 | - | ||
| MARUWA CO LTD 896803 Tradegate | 298,50 304,50 | -3,50 -1,16 % | 19.02. | 297,00 17 | 304,50 17 | 307,50 297,50 | 308,50 205,00 | 42 12.726 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 15,800 15,400 | +0,400 +2,60 % | 13:29 | 15,800 300 | 16,800 200 | 16,800 15,500 | 16,800 6,300 | 720 11.208 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,350 5,300 | -0,150 -2,73 % | 19.02. | 5,500 918 | 5,550 899 | 5,400 5,350 | 6,640 4,720 | 1.904 10.189 | - | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 21,800 20,200 | +1,600 +7,92 % | 09:55 | 21,800 444 | 22,600 500 | 22,800 21,800 | 20,200 6,450 | 444 10.123 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 26,200 26,400 | -0,200 -0,76 % | 19.02. | 25,800 195 | 26,600 188 | 26,400 26,200 | 26,400 19,300 | 329 8.620 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,900 19,100 | -0,100 -0,53 % | 19.02. | 18,200 560 | 18,400 540 | 19,200 18,900 | 26,400 18,000 | 365 6.997 | 65 | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,900 14,800 | 0,000 0,00 % | 10:30 | 14,000 220 | 14,700 220 | 14,700 13,900 | 22,200 14,500 | 460 6.762 | - | ||
| TIS INC A0NFRJ Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:09 | 17,000 180 | 17,200 180 | 17,300 17,300 | 29,600 17,300 | 300 5.190 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 18,900 19,400 | +0,100 +0,53 % | 19.02. | 18,800 268 | 19,100 262 | 18,900 18,900 | 19,600 15,800 | 266 5.027 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 11:23 | 63,50 80 | 64,50 78 | 64,00 64,00 | 64,00 33,200 | 78 4.992 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,600 17,800 | 0,000 0,00 % | 19.02. | 17,500 287 | 17,800 281 | 17,600 17,600 | 20,400 14,600 | 280 4.928 | 1 | ||
| LION CORPORATION 858569 Tradegate | 9,500 9,600 | -0,100 -1,04 % | 11:00 | 9,350 535 | 9,650 517 | 9,500 9,500 | 9,750 8,550 | 500 4.750 | - | ||
| UNITIKA LTD 862874 Tradegate | 6,750 6,700 | +0,050 +0,75 % | 08:05 | 6,750 752 | 6,800 729 | 6,750 6,750 | 16,000 5,850 | 700 4.725 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,860 3,120 | -0,260 -8,33 % | 13:13 | 2,800 485 | 3,080 1.000 | 3,320 2,860 | 4,640 2,160 | 1.445 4.440 | 1 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,920 5,060 | 0,000 0,00 % | 19.02. | 4,390 100 | 5,230 100 | 4,920 4,900 | 267,45 3,639 | 954 4.321 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,300 7,100 | +0,050 +0,69 % | 19.02. | 7,200 695 | 7,350 2.671 | 7,300 7,300 | 18,600 7,000 | 523 3.818 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,640 1,620 | 0,000 0,00 % | 19.02. | 0,652 100 | 1,650 200 | 1,700 1,600 | 2,703 1,270 | 3.096 2.961 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,800 13,250 | -0,450 -3,40 % | 13:35 | 12,820 384 | 13,040 372 | 12,810 12,800 | 15,190 12,240 | 205 2.634 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,400 | 0,000 0,00 % | 13:42 | 21,000 239 | 21,600 232 | 21,400 21,400 | 24,400 20,800 | 110 2.354 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 13,500 13,300 | +0,200 +1,50 % | 19.02. | 12,800 393 | 13,100 381 | 13,500 13,500 | 21,400 12,200 | 158 2.133 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,490 1,430 | +0,060 +4,20 % | 19.02. | 1,450 500 | 1,510 100 | 1,510 1,490 | 4,860 1,130 | 1.139 2.132 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,350 1,345 | 0,000 0,00 % | 19.02. | 1,340 200 | 1,580 100 | 1,410 1,350 | 3,380 0,358 | 16.986 1.937 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,310 1,320 | +0,010 +0,77 % | 19.02. | 1,300 3.868 | 1,330 3.752 | 1,310 1,280 | 1,780 1,280 | 1.436 1.877 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,980 9,160 | -0,180 -1,97 % | 13:44 | 8,980 559 | 9,180 545 | 9,200 8,980 | 13,300 8,440 | 200 1.796 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 09:20 | 21,600 400 | 22,000 400 | 22,000 22,000 | 21,800 10,600 | 80 1.760 | - | ||
| SANRIO CO LTD 866933 Stuttgart | 29,000 32,000 | -3,000 -9,38 % | 13:47 | 28,800 2.337 | 29,200 34 | 29,200 28,800 | 49,400 24,200 | 60 1.752 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.