Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 189.325 58.564 43.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,297 1,286 | +0,020 +1,55 % | 19.06. | 1,254 25.000 | 1,300 25.200 | 1,300 1,205 | 10,450 1,200 | 939.535 1,2 Mio. | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 12,140 12,490 | +0,010 +0,08 % | 18.06. | 12,090 300 | 13,130 200 | 12,650 11,960 | 17,410 3,590 | 77.613 618.747 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,280 0,300 | -0,020 -6,67 % | 18.06. | 0,256 3.400 | 0,296 100 | 0,529 0,257 | 55,05 0,257 | 810.702 201.089 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 19.06. | 17,600 300 | 17,900 1.000 | 17,900 17,000 | 25,200 16,500 | 10.588 189.325 | 7 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,200 5,850 | 0,000 0,00 % | 18.06. | 6,120 2.500 | 6,260 300 | 6,200 5,910 | 9,510 1,840 | 15.932 81.333 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 8,550 8,950 | 0,000 0,00 % | 19.06. | 8,550 566 | 8,600 1.163 | 8,900 8,500 | 9,000 4,520 | 8.248 72.707 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,140 15,420 | +0,060 +0,40 % | 19.06. | 15,000 700 | 15,140 326 | 15,300 15,020 | 29,530 14,920 | 3.887 58.564 | 4 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 43,590 42,750 | +0,290 +0,67 % | 19.06. | 43,000 119 | 43,600 500 | 44,000 42,050 | 45,440 13,500 | 1.014 43.760 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 51,30 51,95 | -0,10 -0,19 % | 19.06. | 51,10 97 | 51,70 96 | 51,50 50,70 | 52,20 28,420 | 678 34.632 | - | ||
| SHIMANO INC 865682 Tradegate | 93,85 91,70 | +0,50 +0,54 % | 19.06. | 92,90 108 | 93,80 107 | 93,95 93,00 | 124,40 81,20 | 357 33.344 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 19.06. | 57,00 200 | 59,50 200 | 65,00 58,50 | 65,00 9,785 | 529 32.251 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,770 3,970 | +0,010 +0,27 % | 18.06. | 3,780 100 | 4,250 500 | 3,970 3,590 | 13,950 3,520 | 23.099 30.485 | - | ||
| QD LASER INC A2QNL7 Frankfurt | 14,700 13,080 | +1,620 +12,39 % | 19.06. | 14,440 100 | 15,440 100 | 14,700 13,180 | 17,960 7,672 | 2.000 29.090 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,550 7,250 | -0,100 -1,50 % | 19.06. | 6,500 1.766 | 6,800 756 | 6,800 6,450 | 16,000 3,240 | 3.855 25.699 | - | ||
| POWERX INC A41W1K Tradegate | 9,700 10,100 | -0,100 -1,02 % | 19.06. | 9,600 350 | 10,000 350 | 9,700 9,300 | 26,667 9,300 | 2.308 22.018 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 25,600 24,200 | -0,200 -0,78 % | 19.06. | 25,600 196 | 25,800 598 | 26,000 24,800 | 31,200 4,985 | 829 21.151 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 15,500 15,200 | 0,000 0,00 % | 19.06. | 15,300 336 | 15,800 322 | 15,600 15,300 | 15,600 12,900 | 1.336 20.802 | - | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 4,400 4,300 | +0,100 +2,33 % | 19.06. | 4,240 1.000 | 4,520 1.000 | 4,400 4,380 | 4,400 2,460 | 3.920 17.190 | 3 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 58,50 55,50 | 0,00 0,00 % | 19.06. | 58,00 87 | 59,00 85 | 58,50 58,00 | 61,50 27,800 | 269 15.724 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 107,00 106,00 | +1,00 +0,94 % | 19.06. | 105,00 500 | 107,00 500 | 107,00 106,00 | 178,00 76,50 | 131 13.986 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 85,00 90,50 | +1,00 +1,19 % | 19.06. | 83,00 300 | 85,00 300 | 85,00 82,50 | 93,00 25,200 | 161 13.454 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,080 1,980 | -0,010 -0,48 % | 18.06. | 2,050 500 | 2,150 800 | 2,080 1,950 | 4,050 1,800 | 9.609 13.328 | 2 | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,215 3,070 | 0,000 0,00 % | 18.06. | 2,700 100 | 3,250 100 | 3,250 3,025 | 26,500 2,600 | 5.741 13.045 | 8 | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 München | 5,270 5,030 | +0,240 +4,77 % | 19.06. | 5,320 800 | 5,620 800 | 5,320 5,030 | 6,680 4,690 | 2.400 12.728 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 10,450 10,260 | +0,080 +0,77 % | 19.06. | 10,240 989 | 10,490 477 | 10,490 10,260 | 10,490 6,335 | 1.080 11.101 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,410 0,382 | -0,004 -0,97 % | 18.06. | 0,414 1.100 | 0,430 41.900 | 0,430 0,382 | 2,680 0,235 | 31.430 11.020 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 490,00
500,00 | -10,00 -2,00 % | 19.06. | 490,00 2 | 510,00 1 | 515,00 490,00 | 600,00 478,00 | 20 10.300 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 16,500 16,900 | 0,000 0,00 % | 19.06. | 16,300 500 | 16,700 500 | 16,500 16,500 | 17,900 16,200 | 605 9.982 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,250 7,150 | +0,050 +0,69 % | 19.06. | 7,100 719 | 7,300 691 | 7,250 7,000 | 8,800 6,450 | 1.365 9.866 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,150 7,850 | +0,100 +1,24 % | 19.06. | 7,950 645 | 8,100 626 | 8,150 7,850 | 12,400 7,700 | 1.167 9.315 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,364 1,414 | +0,022 +1,64 % | 19.06. | 1,320 3.791 | 1,364 3.665 | 1,364 1,358 | 2,250 0,884 | 6.322 8.595 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 23,200 23,400 | 0,000 0,00 % | 19.06. | 22,600 2.000 | 23,600 2.000 | 23,200 23,200 | 28,600 17,500 | 330 7.656 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,476 7,336 | +0,036 +0,48 % | 19.06. | 7,402 673 | 7,476 666 | 7,498 7,354 | 10,300 7,120 | 1.016 7.563 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 38,400 37,200 | 0,000 0,00 % | 19.06. | 38,000 133 | 38,600 130 | 38,400 37,600 | 40,800 15,110 | 189 7.246 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,110 2,180 | -0,010 -0,47 % | 18.06. | 2,690 100 | 2,760 1.200 | 2,150 2,110 | 12,310 1,630 | 1,1 Mio. 6.656 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 17,000 17,600 | -0,300 -1,73 % | 19.06. | 17,000 291 | 17,500 282 | 17,700 17,000 | 25,800 7,400 | 360 6.228 | - | ||
| AIR WATER INC 864506 Tradegate | 13,020 13,560 | -0,230 -1,74 % | 19.06. | 13,020 379 | 13,480 366 | 13,200 13,020 | 15,500 10,000 | 459 6.050 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,410 2,380 | -0,010 -0,41 % | 18.06. | 2,310 200 | 2,800 100 | 2,700 2,410 | 11,350 1,580 | 4.226 5.829 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,304 7,630 | -0,120 -1,62 % | 19.06. | 7,294 686 | 7,552 662 | 7,574 7,304 | 15,000 6,794 | 765 5.746 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 56,00 54,50 | +0,50 +0,90 % | 19.06. | 55,00 500 | 56,00 500 | 56,00 55,00 | 56,00 15,900 | 101 5.652 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 17,800 17,200 | -0,700 -3,78 % | 19.06. | 18,000 313 | 19,000 300 | 17,800 17,800 | 23,400 14,900 | 300 5.340 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 32,200 32,400 | 0,000 0,00 % | 19.06. | 32,000 157 | 32,200 155 | 32,200 32,000 | 33,440 23,220 | 162 5.215 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 25,400 25,400 | +0,200 +0,79 % | 19.06. | 24,800 200 | 25,600 196 | 25,600 25,400 | 31,600 22,600 | 200 5.080 | - | ||
| AI ROBOTICS INC A40MUT Tradegate | 4,160 3,860 | +0,020
+0,48 % | 19.06. | 4,060 1.245 | 4,220 1.195 | 4,180 4,160 | 4,180 3,620 | 1.200 5.002 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 154,00 152,00 | +2,50 +1,65 % | 19.06. | 149,50 67 | 153,50 65 | 154,00 150,00 | 212,00 143,00 | 33 5.002 | 52 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 45,400 47,200 | -0,200 -0,44 % | 19.06. | 45,000 114 | 46,000 110 | 45,400 45,400 | 56,50 40,000 | 110 4.994 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 110,00 110,00 | +1,00 +0,92 % | 19.06. | 108,00 200 | 110,00 200 | 110,00 110,00 | 110,00 45,800 | 43 4.730 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 19.06. | 22,200 227 | 22,600 220 | 22,200 22,200 | 23,800 17,900 | 200 4.440 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.