Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 463.095 304.115 50.666 43.735 35.276 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 19,470 15,390 | 0,000 0,00 % | 22.12. | 7,650 300 | 23,860 100 | 19,690 14,920 | 24,650 4,460 | 37.830 463.095 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,460 2,410 | +0,050 +2,07 % | 12:04 | 2,450 19.043 | 2,480 14.000 | 2,510 2,450 | 20,800 1,580 | 123.146 304.115 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,600 20,200 | -0,600 -2,97 % | 11:23 | 19,400 263 | 19,900 255 | 19,600 19,600 | 21,800 13,500 | 2.585 50.666 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 765,00 765,00 | 0,00 0,00 % | 09:43 | 760,00 53 | 770,00 13 | 775,00 765,00 | 830,00 735,00 | 57 43.735 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 29,200 27,400 | 0,000 0,00 % | 22.12. | 31,600 159 | 31,800 300 | 29,200 28,200 | 37,600 7,350 | 1.216 35.276 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,000 10,300 | +1,700 +16,50 % | 11:22 | 11,900 2.600 | 12,800 100 | 12,000 10,400 | 11,400 9,700 | 2.670 32.040 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,800 3,640 | 0,000 0,00 % | 22.12. | 2,510 100 | 4,120 200 | 3,800 3,670 | 12,310 1,630 | 12.542 31.436 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 26,000 27,000 | -1,000 -3,70 % | 11:20 | 26,000 100 | 26,800 1.000 | 26,600 25,800 | 28,600 20,800 | 1.040 27.336 | - | ||
| SHIMANO INC 865682 Tradegate | 90,35 89,45 | +0,90 +1,01 % | 11:21 | 90,35 111 | 90,40 110 | 90,65 90,35 | 140,60 81,20 | 294 26.607 | 1 | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,800 4,700 | 0,000 0,00 % | 22.12. | 4,820 415 | 5,500 4.000 | 5,800 5,700 | 6,550 2,560 | 4.200 24.142 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,210 6,250 | -0,040 -0,64 % | 22.12. | 6,040 300 | 6,300 200 | 6,300 6,200 | 7,900 2,630 | 3.499 19.721 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,60 96,00 | +0,60 +0,62 % | 08:17 | 95,95 52 | 96,85 100 | 96,80 96,60 | 120,00 67,75 | 172 16.640 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,470 2,690 | 0,000 0,00 % | 22.12. | 2,530 900 | 3,030 100 | 2,630 2,385 | 4,050 2,260 | 7.039 15.567 | 2 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,124 0,143 | 0,000 0,00 % | 22.12. | 0,123 200 | 0,159 100 | 0,125 0,121 | 8,915 0,121 | 455 13.747 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 19,200 19,400 | -0,300 -1,54 % | 22.12. | 19,700 254 | 20,200 247 | 19,200 19,200 | 25,000 18,900 | 700 13.440 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 08:04 | 20,600 244 | 21,000 236 | 20,600 20,600 | 21,800 15,300 | 600 12.360 | - | ||
| TIS INC A0NFRJ Tradegate | 28,600 28,400 | +0,200 +0,70 % | 08:24 | 28,600 175 | 29,200 170 | 28,800 28,600 | 29,400 26,200 | 400 11.515 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,900 12,900 | 0,000 0,00 % | 07:46 | 12,800 796 | 13,100 723 | 12,900 12,800 | 14,300 11,500 | 890 11.422 | 15 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 22.12. | 21,800 460 | 22,200 450 | 21,400 21,400 | 26,400 18,200 | 482 10.315 | 65 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,100 14,900 | +0,200 +1,34 % | 08:26 | 15,000 333 | 15,300 323 | 15,100 15,100 | 19,000 12,500 | 666 10.057 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 184,50 187,00 | -2,50 -1,34 % | 11:21 | 185,00 60 | 190,00 60 | 184,50 184,00 | 195,00 137,50 | 54 9.953 | 52 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 236,00 230,00 | +2,00 +0,85 % | 22.12. | 234,00 101 | 242,00 100 | 236,00 232,00 | 264,00 197,00 | 42 9.752 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 6,800 6,800 | -0,050 -0,73 % | 22.12. | 7,000 716 | 7,250 688 | 6,800 6,800 | 7,250 6,450 | 1.400 9.520 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,190 2,130 | +0,060 +2,82 % | 22.12. | 2,140 200 | 2,190 3.000 | 2,190 2,110 | 3,380 0,358 | 4.995 9.208 | - | ||
| LION CORPORATION 858569 Tradegate | 9,000 8,950 | +0,050 +0,56 % | 07:47 | 8,700 556 | 8,950 500 | 9,000 9,000 | 9,200 8,550 | 1.000 9.000 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,850 1,800 | +0,050 +2,78 % | 22.12. | 1,790 300 | 1,840 100 | 1,850 1,810 | 4,860 1,750 | 5.213 8.003 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,300 25,540 | +0,760 +2,98 % | 11:21 | 25,780 195 | 26,280 191 | 26,300 25,760 | 34,000 24,760 | 252 6.521 | 2 | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 11:22 | 11,400 3.479 | 11,900 521 | 11,400 11,400 | 15,800 10,500 | 521 5.939 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,515 19,475 | +0,040 +0,21 % | 09:30 | 19,470 380 | 19,515 253 | 19,625 19,515 | 29,530 18,720 | 281 5.512 | 4 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,460 15,230 | +0,230 +1,51 % | 09:31 | 15,450 324 | 15,760 318 | 15,460 15,460 | 22,133 12,293 | 345 5.334 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,700 8,450 | +0,250 +2,96 % | 08:23 | 8,500 579 | 8,850 564 | 8,700 8,700 | 10,500 8,150 | 578 5.029 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,900 1,970 | 0,000 0,00 % | 22.12. | 1,890 100 | 1,850 200 | 1,940 1,900 | 4,748 1,311 | 3.325 4.667 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 10:13 | 0,000 218 | 0,000 214 | 23,200 23,200 | 33,200 23,600 | 200 4.640 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 11:21 | 10,600 734 | 12,100 662 | 10,900 10,900 | 11,100 5,500 | 408 4.447 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,320 0,338 | -0,018 -5,33 % | 22.12. | 0,321 100 | 0,322 100 | 0,323 0,320 | 2,890 0,320 | 14.780 4.438 | 8 | ||
| DAIWA COMPUTER CO LTD A0LA0G Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 09:18 | 5,900 360 | 6,100 360 | 6,000 5,900 | 6,250 5,950 | 692 4.083 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 22.12. | 23,400 216 | 23,800 209 | 22,800 22,800 | 24,800 21,200 | 176 4.013 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 26,800 26,800 | 0,000 0,00 % | 22.12. | 26,600 189 | 27,200 184
| 26,800 26,800 | 29,200 22,600 | 147 3.940 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,450 8,650 | -0,200 -2,31 % | 11:20 | 8,450 593 | 8,700 572 | 8,750 8,450 | 18,600 8,050 | 454 3.876 | - | ||
| ASICS CORPORATION 860398 Tradegate | 21,220 21,710 | -0,490 -2,26 % | 11:20 | 21,210 236 | 21,620 200 | 21,620 21,220 | 24,960 16,000 | 176 3.737 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,375 3,550 | -0,175 -4,93 % | 22.12. | 3,220 100 | 3,500 200 | 3,550 3,375 | 11,350 1,840 | 1.103 3.668 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 08:24 | 16,800 400 | 17,600 400 | 16,900 16,900 | 17,500 12,600 | 200 3.380 | - | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 6,250 6,750 | -0,500 -7,41 % | 09:59 | 6,250 800 | 6,600 484 | 6,350 6,250 | 9,750 5,900 | 484 3.073 | - | ||
| SANRIO CO LTD 866933 Tradegate | 28,200 26,600 | +1,600 +6,02 % | 09:43 | 27,600 182 | 28,200 177 | 28,200 27,600 | 50,50 25,600 | 109 3.073 | - | ||
| MIURA CO LTD 868893 Frankfurt | 17,090 14,826 | 0,000 0,00 % | 22.12. | 15,022 200 | 17,282 200 | 17,090 14,824 | 17,090 14,824 | 202 3.002 | - | ||
| JEOL LTD 857766 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 09:14 | 26,600 100 | 27,000 100 | 26,800 26,600 | 36,800 24,200 | 102 2.713 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,150 5,400 | -0,050 -0,96 % | 22.12. | 5,200 969 | 5,250 950 | 5,200 5,150 | 6,640 5,000 | 509 2.642 | - | ||
| MARUWA CO LTD 896803 Tradegate | 239,50 226,00 | +2,50 +1,05 % | 22.12. | 227,00 23 | 232,00 22 | 239,50 239,50 | 288,50 205,00 | 10 2.395 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .