Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 237.219 178.089 169.836 29.214 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 11,350 12,800 | -1,450 -11,33 % | 24.09. | 10,900 4 | 11,330 8 | 12,480 10,180 | - - | 255.324 2,8 Mio. | 5 | ||
| SHIMANO INC 865682 Tradegate | 265,80 264,80 | +1,00 +0,38 % | 24.09. | 263,00 100 | 265,80 19 | 271,20 264,20 | 282,40 160,30 | 890 237.219 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 412,90 418,50 | -5,60 -1,34 % | 24.09. | 409,90 25 | 412,90 25 | 417,90 410,10 | 545,00 388,00 | 429 178.089 | 43 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 100,00 98,50 | +1,50 +1,52 % | 24.09. | 100,00 70 | 101,00 69 | 101,00 98,50 | 101,00 60,50 | 1.701 169.836 | 55 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,100 10,700 | +0,400 +3,74 % | 24.09. | 11,000 453 | 11,100 445 | 11,300 11,000 | - - | 2.624 29.214 | 3 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 24.09. | 11,900 178 | 12,600 168 | 12,100 12,100 | 16,000 11,300 | 2.301 27.842 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 24.09. | 32,000 200 | 32,800 200 | 32,600 32,000 | 37,000 23,600 | 650 21.190 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 135,00 134,00 | +1,00 +0,75 % | 24.09. | 134,00 38 | 135,00 37 | 135,00 135,00 | 146,00 110,00 | 144 19.440 | - | ||
| JEOL LTD 857766 Frankfurt | 74,50 72,00 | +2,50 +3,47 % | 24.09. | 73,50 500 | 74,50 500 | 74,50 73,50 | 74,50 27,000 | 254 18.923 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 23.09. | 26,200 267 | 26,600 262 | 0,000 0,000 | 28,400 20,000 | 532 13.726 | 27 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Stuttgart | 74,50 73,00 | +1,50 +2,05 % | 24.09. | 73,50 500 | 76,50 500 | 74,50 74,00 | 78,50 53,00 | 120 8.940 | - | ||
| AIR WATER INC 864506 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 24.09. | 13,000 200 | 13,500 250 | 13,200 13,000 | 15,900 11,200 | 600 7.920 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 547,60 553,60 | -6,00 -1,08 % | 24.09. | 546,40 10 | 554,60 10 | 555,40 547,60 | 590,00 365,00 | 12 6.623 | - | ||
| TOSHIBA CORPORATION 853676 Tradegate | 37,470 37,430 | +0,040 +0,11 % | 24.09. | 37,220 134 | 37,820 132 | 38,050 37,470 | 38,910 21,360 | 170 6.382 | 2 | ||
| DISCO CORPORATION 891900 Stuttgart | 252,00 252,00 | 0,00 0,00 % | 24.09. | 252,00 200 | 262,00 200 | 252,00 252,00 | 316,00 200,00 | 19 4.788 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 85,00 85,50 | -0,50 -0,58 % | 24.09. | 85,00 200 | 87,00 200 | 87,50 84,50 | 87,50 40,200 | 50 4.375 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 3,460 3,520 | -0,060 -1,70 % | 22.09. | 3,380 1.487 | 3,440 1.454 | 0,000 0,000 | 7,750 3,220 | 1.238 4.363 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 156,00 156,00 | 0,00 0,00 % | 24.09. | 155,00 45 | 157,00 44 | 156,00 156,00 | 157,00 110,00 | 26 4.056 | 30 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 13,100 11,600 | +1,500 +12,93 % | 24.09. | 12,100 1.000 | 12,600 1.000 | 13,100 13,100 | - - | 300 3.930 | 2 | ||
| BROTHER INDUSTRIES LTD 857451 Stuttgart | 19,500 18,900 | +0,600 +3,17 % | 24.09. | 19,500 500 | 20,200 500 | 19,500 19,500 | 19,800 12,300 | 200 3.900 | - | ||
| TADANO LTD 851498 Stuttgart | 9,250 9,050 | +0,200 +2,21 % | 24.09. | 9,250 2.000 | 9,600 2.000 | 9,250 9,250 | 9,750 6,050 | 400 3.700 | - | ||
| HOYA CORPORATION 856625 Tradegate | 145,50 143,65 | +1,85 +1,29 % | 24.09. | 142,25 36 | 145,15 35 | 145,50 142,60 | 150,95 91,50 | 25 3.623 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 52,80 52,00 | +0,80 +1,54 % | 24.09. | 51,70 97 | 52,90 95 | 52,80 52,80 | 55,15 34,800 | 50 2.640 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 51,15 51,40 | -0,25 -0,49 % | 23.09. | 49,960 101 | 51,50 98 | 0,000 0,000 | 59,50 31,000 | 50 2.558 | - | ||
| UNIDEN HOLDINGS CORPORATION 878609 Frankfurt | 24,800 22,000 | +2,800 +12,73 % | 24.09. | 24,400 41 | 24,800 41 | 24,800 24,800 | 24,800 13,300 | 98 2.430 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 24.09. | 15,100 140 | 16,000 133 | 15,500 15,500 | 16,600 13,000 | 150 2.325 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 101,10 102,05 | -0,95 -0,93 % | 24.09. | 100,90 50 | 103,00 49 | 103,10 101,10 | 122,00 78,50 | 22 2.252 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 37,600 38,000 | -0,400 -1,05 % | 23.09. | 37,000 136 | 37,600 133 | 0,000 0,000 | 38,200 27,800 | 54 2.030 | - | ||
| ZOZO INC A0M0A8 Stuttgart | 34,200 32,400 | +1,800 +5,56 % | 24.09. | 33,000 500 | 34,200 500 | 34,400 33,200 | 34,400 19,100 | 59 2.024 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 15,468 15,500 | -0,032 -0,21 % | 23.09. | 15,068 332 | 15,394 325 | 0,000 0,000 | - - | 130 2.011 | - | ||
| OBIC CO LTD 917664 Frankfurt | 181,00 177,00 | +4,00 +2,26 % | 24.09. | 176,00 100 | 181,00 100 | 181,00 176,00 | 187,00 138,00 | 10 1.810 | - | ||
| TOKYO STEEL MANUFACTURING CO LTD 864643 Stuttgart | 9,050 8,950 | +0,100 +1,12 % | 24.09. | 9,050 3.000 | 9,350 3.000 | 9,050 9,050 | 10,000 4,920 | 200 1.810 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 44,960 44,800 | +0,160 +0,36 % | 24.09. | 44,120 114 | 45,000 111 | 44,960 44,080 | 47,260 24,000 | 38 1.691 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 24.09. | 17,200 120 | 17,400 120 | 17,400 17,100 | 19,400 13,400 | 90 1.566 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 19,876 19,522 | +0,354 +1,81 % | 24.09. | 19,460 257 | 19,874 252 | 19,876 19,876 | 21,200 13,100 | 65 1.292 | - | ||
| BEAGLEE INC A2DMYD Tradegate | 15,100 12,600 | +0,400 +2,72 % | 11.01. | 10,900 463 | 11,300 439 | 0,000 0,000 | 15,100 15,100 | 67 1.012 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 24.09. | 53,00 40 | 56,00 38 | 53,00 53,00 | 63,50 41,000 | 15 795 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 57,25 55,25 | +2,00 +3,62 % | 24.09. | 57,25 88 | 58,45 86 | 57,25 57,25 | 60,15 34,060 | 12 687 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 25,500 25,280 | +0,220 +0,87 % | 24.09. | 25,500 197 | 26,020 193 | 25,500 25,500 | 31,000 19,800 | 20 510 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 24.09. | 51,50 20 | 53,00 250 | 51,00 51,00 | 68,00 47,600 | 10 510 | 43 | ||
| SANRIO CO LTD 866933 Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 24.09. | 19,500 1.500 | 19,700 1.500 | 19,700 19,500 | 19,700 10,800 | 20 394 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 24.09. | 20,600 500 | 21,600 500 | 20,800 20,800 | 27,275 18,522 | 12 250 | 2 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 49,600 48,800 | +0,800 +1,64 % | 24.09. | 48,200 104 | 49,600 101 | 49,600 48,400 | - - | 5 246 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,500 14,600 | -0,100 -0,68 % | 23.09. | 14,200 495 | 14,700 475 | 0,000 0,000 | 16,800 13,100 | 15 218 | 9 | ||
| MICRONICS JAPAN CO LTD 906582 Stuttgart | 11,800 11,500 | +0,300 +2,61 % | 24.09. | 11,700 1.000 | 12,200 1.000 | 11,800 11,800 | 14,500 7,600 | 5 59 | - | ||
| ABC-MART INC 580665 Frankfurt | 46,200 45,000 | +1,200 +2,67 % | 24.09. | 46,200 44 | 47,000 43 | 46,200 46,200 | 50,61 41,800 | 0 - | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,200 3,120 | +0,080 +2,56 % | 24.09. | 3,200 661 | 3,380 622 | 3,200 3,200 | 4,080 3,120 | 0 - | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 3.395,50 3.421,50 | -26,00 -0,76 % | 24.09. | 3.392,50 1 | 3.596,00 1 | 3.395,50 3.395,50 | - - | 0 - | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 15,600 15,200 | +0,400 +2,63 % | 24.09. | 15,700 128 | 16,500 122 | 15,600 15,600 | - - | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 24.09. | 10,100 208 | 10,700 197 | 10,100 10,100 | 12,800 8,800 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
