Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 946.673 731.835 187.459 148.264 120.358 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,770 1,833 | -0,063 -3,42 % | 21.04. | 1,752 10.878 | 1,770 10.000 | 1,839 1,720 | 20,800 1,570 | 528.475 946.673 | 2 | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 19,540 20,900 | 0,000 0,00 % | 21.04. | 19,800 600 | 19,980 100 | 19,960 19,510 | 24,880 17,000 | 489.047 731.835 | - | ||
| TOYO CO LTD A40785 NASDAQ | 13,810 13,410 | +0,400 +2,98 % | 21.04. | 13,610 200 | 13,910 100 | 13,810 13,240 | 13,415 2,650 | 62.457 187.459 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 175,00 183,00 | -8,00 -4,37 % | 21.04. | 172,50 58 | 175,50 56 | 177,00 175,00 | 212,00 143,00 | 843 148.264 | 52 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,940 20,250 | -1,310 -6,47 % | 21.04. | 18,700 270 | 18,860 268 | 19,200 18,740 | 29,530 16,320 | 6.347 120.358 | 4 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243
-65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 7,180 7,860 | 0,000 0,00 % | 21.04. | 7,200 200 | 7,200 200 | 7,500 7,180 | 9,510 1,820 | 61.206 68.914 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,706 5,629 | +0,077 +1,37 % | 21.04. | 5,537 917 | 5,679 893 | 5,748 5,539 | 10,100 4,880 | 11.318 64.250 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 19,900 18,100 | +1,800 +9,94 % | 21.04. | 19,800 254 | 20,200 246 | 21,400 19,900 | 21,400 12,200 | 2.346 48.590 | - | ||
| THK CO LTD 887915 Stuttgart | 30,000 31,000 | -1,000 -3,23 % | 21.04. | 30,400 33 | 31,000 300 | 32,000 29,600 | 33,000 20,600 | 1.343 41.653 | - | ||
| UNITIKA LTD 862874 Tradegate | 14,700 20,200 | -5,500 -27,23 % | 21.04. | 14,100 2.161 | 14,600 2.000 | 16,300 14,300 | 21,800 5,600 | 2.675 41.273 | - | ||
| SHIMANO INC 865682 Tradegate | 91,10 91,95 | -0,85 -0,92 % | 21.04. | 90,10 112 | 90,95 111 | 91,95 91,00 | 133,60 81,20 | 429 39.148 | 1 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 19,900 21,000 | -1,100 -5,24 % | 21.04. | 19,500 500 | 20,000 800 | 20,800 19,900 | 25,400 17,500 | 1.801 36.567 | - | ||
| MARUWA CO LTD 896803 Tradegate | 398,00 382,00 | +16,00 +4,19 % | 21.04. | 388,00 50 | 396,00 50 | 398,00 398,00 | 380,00 205,00 | 86 34.228 | 2 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 7,600 8,000 | -0,400 -5,00 % | 21.04. | 7,550 665 | 7,750 645 | 7,950 7,550 | 9,950 3,240 | 4.351 33.503 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 21.04. | 2,160 480 | 2,220 6.000 | 2,220 2,120 | 2,920 1,930 | 13.514 30.001 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,756 1,160 | 0,000 0,00 % | 21.04. | 0,701 200 | 0,802 200 | 0,930 0,747 | 2,680 0,747 | 101.993 25.545 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,100 13,200 | 0,000 0,00 % | 21.04. | 13,100 230 | 13,800 230 | 13,800 13,100 | 22,200 12,700 | 1.518 20.948 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 30,150 30,210 | -0,060 -0,20 % | 21.04. | 29,380 170 | 30,295 164 | 30,150 29,235 | 44,600 9,750 | 662 19.741 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 11,700 11,700 | 0,000 0,00 % | 21.04. | 11,200 452 | 11,700 429 | 11,700 11,200 | 16,300 5,900 | 1.628 18.885 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,750 6,800 | -0,050 -0,74 % | 21.04. | 6,500 770 | 6,700 747 | 6,750 6,500 | 7,865 6,035 | 2.694 17.904 | - | ||
| TOSHIBA TEC CORPORATION 857990 Stuttgart | 14,700 14,700 | 0,000 0,00 % | 21.04. | 14,600 68 | 15,200 532 | 14,900 14,700 | 18,000 13,800 | 1.120 16.676 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,800 14,200 | -0,400 -2,82 % | 21.04. | 13,600 373 | 13,800 365 | 14,300 13,800 | 22,133 13,220 | 1.161 16.107 | 2 | ||
| PKSHA TECHNOLOGY INC A2DXP8 Tradegate | 16,700 16,900 | -0,200 -1,18 % | 21.04. | 16,200 315 | 16,700 303 | 16,800 16,700 | 23,400 15,300 | 900 15.070 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,300 24,800 | -0,500 -2,02 % | 21.04. | 23,900 212 | 24,300 208 | 24,700 24,000 | 26,520 17,385 | 568 13.817 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 212,00 216,00 | -4,00 -1,85 % | 21.04. | 208,00 25 | 214,00 24 | 218,00 210,00 | 264,00 210,00 | 56 11.958 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 21.04. | 10,700 100 | 11,700 100 | 11,200 10,800 | 16,700 8,100 | 1.000 11.200 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,520 31,040 | -0,520 -1,68 % | 21.04. | 30,260 167 | 30,860 164 | 31,280 30,520 | 34,880 24,700 | 353 10.978 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 23,690 24,490 | -0,800 -3,27 % | 21.04. | 23,560 215 | 24,300 209 | 24,670 23,690 | 27,000 13,500 | 448 10.904 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,150 7,300 | -0,150 -2,05 % | 21.04. | 7,000 1.000 | 7,050 2.200 | 7,250 7,150 | 8,600 4,320 | 1.450 10.468 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,820 43,500 | -0,680 -1,56 % | 21.04. | 42,080 120 | 42,600 118 | 42,960 42,700 | 47,760 27,700 | 232 9.921 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,500 15,900 | -0,400 -2,52 % | 21.04. | 15,200 331 | 15,400 324 | 15,500 15,400 | 20,400 14,600 | 616 9.486 | 1 | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 45,000 45,800 | -0,800 -1,75 % | 21.04. | 43,800 115 | 45,000 111 | 45,000 45,000 | 56,50 46,600 | 200 9.000 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,200 15,500 | -0,300 -1,94 % | 21.04. | 14,800 679 | 15,100 659 | 15,200 15,200 | 17,200 10,400 | 572 8.694 | 2 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,250 5,400 | -0,150 -2,78 % | 21.04. | 5,200 975 | 5,300 945 | 5,350 5,250 | 7,600 5,150 | 1.643 8.675 | 3 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,350 9,950 | -0,600 -6,03 % | 21.04. | 9,100 559 | 9,300 542 | 9,400 9,350 | 12,400 8,450 | 801 7.504 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,900 18,200 | -0,300 -1,65 % | 21.04. | 17,700 2.900 | 17,800 2.900 | 17,900 17,900 | 26,400 17,300 | 400 7.160 | 65 | ||
| AI ROBOTICS INC A40MUT Frankfurt | 7,000 7,650 | -0,650 -8,50 % | 21.04. | 6,550 200 | 7,350 200 | 7,000 7,000 | 12,500 5,450 | 1.005 7.035 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,200 30,200 | -1,000 -3,31 % | 21.04. | 28,800 174 | 29,200 172 | 29,400 29,200 | 33,440 23,220 | 220 6.434 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 29,800 31,200 | -1,400 -4,49 % | 21.04. | 29,600 170 | 30,000 167 | 29,800 29,800 | 35,000 28,000 | 200 5.960 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 18,900 18,900 | 0,000 0,00 % | 21.04. | 18,500 273 | 18,800 267 | 18,900 18,800 | 20,400 15,800 | 301 5.662 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,730 1,786 | -0,056 -3,14 % | 21.04. | 1,668 2.998 | 1,724 2.899 | 1,762 1,702 | 2,250 0,884 | 3.174 5.487 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,800 44,000 | -0,200 -0,45 % | 21.04. | 43,000 117 | 43,800 115 | 44,400 43,400 | 46,800 33,000 | 122 5.344 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 16,500 15,900 | +0,600 +3,77 % | 21.04. | 15,200 1.311 | 16,800 1.191 | 16,500 15,300 | 15,900 7,900 | 320 5.280 | 5 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,620 8,628 | -0,008 -0,09 % | 21.04. | 8,458 599 | 8,674 584 | 8,634 8,418 | 13,300 8,308 | 587 5.059 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Tradegate | 16,800 17,100 | -0,300 -1,75 % | 21.04. | 16,300 307 | 16,700 297 | 16,800 16,800 | 18,700 18,000 | 300 5.040 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,200 9,450 | -0,250 -2,65 % | 21.04. | 9,050 563 | 9,300 546 | 9,200 9,200 | 10,400 8,250 | 546 5.023 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 23,000 22,800 | +0,200 +0,88 % | 21.04. | 22,600 224 | 23,200 217 | 23,200 23,000 | 27,400 13,600 | 217 4.991 | 2 | ||
| SHIMADZU CORPORATION 854673 Tradegate | 19,800 20,000 | -0,200 -1,00 % | 21.04. | 19,500 261 | 20,000 253 | 19,800 19,800 | 24,800 20,200 | 252 4.990 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.