Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 340.160 158.783 158.337 124.307 87.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO CO LTD A40785 NASDAQ | 12,310 12,930 | -0,620 -4,80 % | 20:42 | 12,210 300 | 12,400 100 | 13,350 12,310 | 17,410 3,360 | 48.258 340.160 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 33,380 37,740 | -4,360 -11,55 % | 19:53 | 32,310 150 | 33,340 90 | 33,800 31,300 | 45,440 13,500 | 4.795 158.783 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,258 1,265 | -0,007 -0,57 % | 20:49 | 1,241 5.000 | 1,258 8.000 | 1,276 1,218 | 11,500 1,200 | 125.923 158.337 | 2 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,200 14,300 | -1,100 -7,69 % | 19:41 | 13,000 250 | 13,500 250 | 13,500 12,700 | 18,300 10,500 | 9.474 124.307 | - | ||
| SHIMANO INC 865682 Tradegate | 84,15 83,30 | +0,85 +1,02 % | 19:34 | 84,25 118 | 85,40 117 | 86,35 84,15 | 127,90 81,20 | 1.028 87.855 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 68,00 71,50 | -3,50 -4,90 % | 20:59 | 68,00 106 | 69,50 103 | 69,00 67,50 | 93,00 25,200 | 804 54.689 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,520 5,340 | +0,180 +3,37 % | 20:56 | 5,460 100 | 5,720 100 | 5,520 5,250 | 9,510 1,840 | 9.296 37.624 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 42,400 41,800 | +0,600 +1,44 % | 19:28 | 41,400 121 | 42,600 118 | 43,000 40,800 | 46,200 15,900 | 849 35.975 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,700 23,700 | 0,000 0,00 % | 17:38 | 23,700 2.494 | 24,000 212 | 24,300 23,300 | 27,200 19,500 | 1.317 31.332 | 1 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 19,000 19,500 | -0,500 -2,56 % | 19:39 | 19,000 2.000 | 19,500 500 | 19,800 19,000 | 28,600 17,500 | 1.582 30.086 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 9,350 10,100 | -0,750 -7,43 % | 20:49 | 9,350 268 | 9,500 527 | 9,650 9,250 | 16,000 3,240 | 2.860 27.003 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,340 15,560 | -0,220 -1,41 % | 19:53 | 15,260 197 | 15,340 324 | 15,560 15,280 | 29,530 15,040 | 1.696 26.186 | 4 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 1,940 1,980 | -0,040 -2,02 % | 20:35 | 1,920 500 | 1,990 1.100 | 1,980 1,910 | 12,310 1,630 | 13.785 26.056 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,100 5,050 | +0,050 +0,99 % | 17:31 | 5,100 4.196 | 5,200 977 | 5,150 5,100 | 5,450 4,080 | 4.958 25.435 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,340 3,210 | -0,090 -2,62 % | 09.06. | 3,000 2.300 | 3,730 100 | 3,430 3,430 | 26,500 2,600 | 258 24.689 | 8 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,764 0,748 | +0,016 +2,09 % | 19:40 | 0,765 6.538 | 0,785 6.211 | 0,792 0,764 | 1,120 0,687 | 30.678 24.119 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,400 36,600 | -2,200 -6,01 % | 15:00 | 34,000 148 | 34,400 145 | 34,600 34,200 | 40,800 14,780 | 612 21.086 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 28,580 28,820 | -0,240 -0,83 % | 18:35 | 28,260 107 | 28,680 175 | 28,940 28,580 | 34,880 24,700 | 720 20.669 | 2 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 23,180 22,700 | +0,480 +2,11 % | 20:49 | 22,900 219 | 23,340 215 | 23,320 23,100 | 28,840 22,440 | 837 19.465 | 1 | ||
| THK CO LTD 887915 Stuttgart | 37,200 39,200 | -2,000 -5,10 % | 19:16 | 37,000 135 | 38,400 60 | 37,800 37,000 | 43,600 20,600 | 498 18.581 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,650 11,750 | -0,100 -0,85 % | 19:58 | 11,630 431 | 11,820 254 | 11,830 11,610 | 15,120 11,340 | 1.425 16.642 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 17:51 | 29,000 174 | 29,200 171 | 29,400 29,000 | 33,440 23,220 | 514 15.077 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 5,150 4,940 | +0,210 +4,25 % | 19:42 | 5,000 100 | 5,380 300 | 5,150 4,770 | 13,950 4,750 | 7.444 14.377 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 17,100 17,700 | -0,600 -3,39 % | 19:37 | 16,700 301 | 17,200 291 | 17,300 16,700 | 25,800 7,400 | 712 12.061 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 515,00 520,00 | 0,00 0,00 % | 16:39 | 510,00 100 | 525,00 100 | 515,00 510,00 | 720,00 326,00 | 20 10.300 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,200 21,200 | 0,000 0,00 % | 17:25 | 21,000 240 | 21,200 237 | 21,400 21,200 | 24,200 15,900 | 475 10.117 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 14,496 14,652
| -0,156 -1,06 % | 16:52 | 14,302 350 | 14,504 343 | 14,746 14,496 | 19,390 8,900 | 624 9.061 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 97,50 100,00 | -2,50 -2,50 % | 09:50 | 94,00 200 | 98,00 200 | 97,50 92,50 | 178,00 76,50 | 94 8.953 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,500 19,300 | 0,000 0,00 % | 09.06. | 18,100 2.200 | 18,200 2.800 | 18,500 18,500 | 26,400 16,600 | 479 8.862 | 65 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 29,400 34,000 | -4,600 -13,53 % | 20:49 | 28,400 120 | 29,400 120 | 29,400 27,600 | 59,00 12,200 | 307 8.770 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 6,210 6,500 | -0,290 -4,46 % | 15:30 | 6,370 100 | 6,860 300 | 6,210 6,210 | 102,90 1,350 | 1.235 7.669 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 47,800 49,800 | -2,000 -4,02 % | 15:54 | 47,200 106 | 48,200 104 | 47,800 47,200 | 61,50 27,800 | 155 7.352 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 11,975 12,160 | -0,185 -1,52 % | 15:11 | 11,865 428 | 12,105 420 | 11,975 11,660 | 22,170 11,600 | 613 7.318 | 4 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 21,050 21,625 | -0,575 -2,66 % | 13:05 | 20,550 244 | 21,180 237 | 21,325 20,685 | 44,600 14,000 | 324 6.706 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 39,200 38,400 | +0,800 +2,08 % | 17:57 | 38,600 131 | 39,200 128 | 39,600 38,800 | 46,800 33,000 | 170 6.671 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,447 0,448 | -0,001 -0,16 % | 18:16 | 0,432 100 | 0,477 100 | 0,450 0,423 | 2,680 0,235 | 21.990 6.613 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 16,500 18,000 | -1,500 -8,33 % | 10:53 | 16,900 750 | 17,400 700 | 17,400 16,500 | 25,000 5,950 | 398 6.581 | 10 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,800 7,822 | -0,022 -0,28 % | 15:56 | 7,714 649 | 7,992 626 | 7,938 7,800 | 15,100 6,794 | 764 6.028 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,200 13,200 | 0,000 0,00 % | 19:48 | 13,200 381 | 13,500 373 | 13,600 13,200 | 22,133 13,000 | 435 5.788 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,150 6,950 | +0,200 +2,88 % | 13:45 | 7,200 709 | 7,300 691 | 7,200 7,150 | 10,500 6,800 | 796 5.696 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 5,150 5,350 | -0,200 -3,74 % | 19:21 | 5,000 998 | 5,200 973 | 5,200 5,100 | 7,000 2,960 | 1.094 5.579 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 14,200 16,900 | -2,700 -15,98 % | 18:08 | 13,200 120 | 15,100 120 | 15,300 14,200 | 21,400 4,660 | 390 5.538 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 16,500 16,800 | -0,300 -1,79 % | 16:06 | 16,200 307 | 17,000 296 | 16,500 16,500 | 17,500 11,600 | 325 5.362 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 21,200 22,200 | -1,000 -4,50 % | 14:33 | 20,800 240 | 21,200 232 | 21,200 21,200 | 27,400 13,800 | 238 5.046 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 10,000 9,850 | +0,150 +1,52 % | 13:55 | 9,700 501 | 10,200 476 | 10,000 10,000 | 17,800 9,600 | 503 5.030 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 45,200 46,800 | +0,400 +0,89 % | 09.06. | 46,600 108 | 47,800 105 | 45,200 45,200 | 64,00 38,600 | 111 5.017 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 37,600 37,800 | -0,200 -0,53 % | 17:36 | 36,800 138 | 37,600 134 | 37,600 37,600 | 45,800 24,000 | 133 5.001 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,150 4,880 | +0,270 +5,53 % | 15:34 | 5,100 995 | 5,200 965 | 5,200 5,100 | 6,250 4,800 | 969 4.990 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.