Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155.747 148.503 35.275 34.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 27,740 27,900 | -0,160 -0,57 % | 16:25 | 27,740 500 | 27,980 1.000 | 28,400 27,420 | 52,20 26,420 | 5.587 155.747 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,429 1,400 | +0,029 +2,06 % | 17:10 | 1,390 2.500 | 1,434 2.500 | 1,429 1,380 | 3,440 1,041 | 105.618 148.503 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 174,50 175,50 | -0,50 -0,29 % | 02.11. | 174,00 300 | 174,50 180 | 175,50 173,50 | 212,00 146,50 | 185 32.462 | 52 | ||
| SHIMANO INC 865682 Tradegate | 117,90 117,50 | +0,40 +0,34 % | 16:33 | 116,50 86 | 116,70 218 | 117,90 117,10 | 118,00 81,20 | 192 22.522 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 49,400 48,600 | +0,800 +1,65 % | 16:01 | 48,600 104 | 49,400 103 | 49,600 48,800 | 49,800 33,800 | 260 12.766 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 5,900 6,750 | 0,000 0,00 % | 02.11. | 5,950 5.000 | 6,400 5.000 | 6,550 5,900 | 21,667 3,262 | 1.637 10.557 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 25,400 25,400 | 0,000 0,00 % | 16:03 | 25,400 201 | 25,800 197 | 25,800 25,200 | 28,400 15,300 | 407 10.381 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,870 18,600 | +0,270 +1,45 % | 16:01 | 18,485 273 | 18,850 268 | 18,870 18,755 | 19,470 11,290 | 535 10.034 | 4 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,800 22,800 | 0,000 0,00 % | 16:26 | 22,800 2.300 | 23,000 1.800 | 22,800 22,800 | 26,400 16,600 | 300 6.840 | 65 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 675,00 675,00 | 0,00 0,00 % | 02.11. | 670,00 15 | 680,00 15 | 675,00 675,00 | 815,00 635,00 | 10 6.750 | - | ||
| SANRIO CO LTD 866933 Tradegate | 7,127 6,896 | +0,231 +3,35 % | 15:46 | 7,029 427 | 7,119 719 | 7,127 7,057 | 8,280 4,501 | 905 6.383 | - | ||
| OBIC CO LTD 917664 Tradegate | 34,600 34,200 | +0,400 +1,17 % | 14:18 | 33,800 150 | 34,600 146 | 34,600 33,600 | 35,400 20,000 | 165 5.670 | - | ||
| ASICS CORPORATION 860398 Tradegate | 27,300 27,200 | +0,100 +0,37 % | 16:22 | 27,100 111 | 27,300 184 | 27,300 27,100 | 29,100 19,670 | 195 5.288 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 56,50 56,00 | +0,50 +0,89 % | 15:58 | 55,50 92 | 56,50 90 | 56,50 55,50 | 81,50 42,800 | 93 5.208 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,800 10,200 | +0,600 +5,88 % | 14:19 | 0,000 400 | 0,000 400 | 10,800 10,300 | 25,800 8,500 | 494 5.133 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 21,200 21,600 | -0,400 -1,85 % | 13:27 | 21,200 1.000 | 21,400 231 | 21,200 21,200 | 26,200 14,600 | 240 5.088 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 22,800 22,400 | +0,400 +1,79 % | 16:01 | 22,400 227 | 22,800 223 | 22,800 22,600 | 26,000 18,800 | 223 5.040 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,300 17,200 | +0,100 +0,58 % | 08:04 | 17,100 294 | 17,300 291 | 17,300 17,300 | 18,300 13,700 | 289 5.000 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 17,000 16,900 | +0,100 +0,59 % | 09:31 | 16,700 301 | 17,000 294 | 17,000 16,700 | 18,310 12,700 | 294 4.998 | 2 | ||
| NHK SPRING CO LTD 859493 Tradegate | 16,400 16,400 | 0,000 0,00 % | 10:03 | 16,300 312 | 16,600 305 | 16,400 16,400 | 23,200 13,200 | 304 4.986 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,000 15,000 | 0,000 0,00 % | 09:25 | 14,700 340 | 15,000 333 | 15,000 15,000 | 16,200 11,600 | 332 4.980 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 25,800 25,800 | 0,000 0,00 % | 09:22 | 25,600 198 | 26,000 193 | 25,800 25,800 | 26,200 21,000 | 193 4.979 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 7,400 7,400 | 0,000 0,00 % | 09:29 | 7,400 687 | 7,500 674 | 7,400 7,400 | 10,300 7,000 | 672 4.973 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 16,230 16,075 | +0,375 +2,37 % | 02.11. | 15,750 200 | 16,225 190 | 16,230 16,000 | 21,000 14,110 | 293 4.739 | 1 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 19,800 19,800 | 0,000 0,00 % | 14:34 | 19,500 257 | 19,800 251 | 19,800 19,700 | 31,000 13,600 | 204 4.019 | 2 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 19,100 18,200 | +0,100 +0,53 % | 02.11. | 18,100 276 | 18,200 276 | 19,100 18,500 | 23,600 14,900 | 201 3.838 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 11:20 | 24,200 211 | 24,400 206 | 24,600 24,400 | 29,000 22,400 | 104 2.554 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,080 1,070 | 0,000 0,00 % | 02.11. | 1,080 1.200 | 1,150 100 | 1,080 1,080 | 1,830 1,000 | 1.967 2.124 | 2 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 49,000 49,000 | 0,000 0,00 % | 15:59 | 48,400 104 | 49,000 102 | 49,000 48,400 | 71,00 27,800 | 33 1.598 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 16:22 | 21,200 235 | 21,600 229 | 22,000 21,400 | 23,000 17,800 | 66 1.417 | - | ||
| LINKAGE GLOBAL INC A42KP5 NASDAQ | 1,010 1,010 | 0,000 0,00 % | 30.10. | 0,979 100 | 1,040 100 | 1,040 1,040 | 49,450 0,767 | 336 1.277 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 9,918 9,870 | +0,048 +0,49 % | 17:10 | 9,765 513 | 9,918 505 | 9,940 9,801 | 16,124 9,540 | 121 1.188 | 1 | ||
| SHIMADZU CORPORATION 854673 Tradegate | 25,000 25,200 | +0,400 +1,63 % | 02.11. | 24,400 206 | 24,600 203 | 25,200 24,600 | 25,400 19,100 | 42 1.050 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,200 15,800 | +0,300 +1,89 % | 02.11. | 15,800 200 | 16,100 200 | 16,200 16,200 | 35,600 13,900 | 55 891 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 64,50 63,00 | +1,50 +2,38 % | 16:01 | 62,50 300 | 64,50 300 | 64,50 62,50 | 100,00 32,000 | 12 766 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,940 4,980 | -0,060 -1,20 % | 02.11. | 4,940 1.016 | 5,000 993 | 5,100 4,940 | 6,250 4,660 | 143 713 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,736 3,729 | +0,043 +1,16 % | 02.11. | 3,643 1.373 | 3,716 1.346 | 3,763 3,689 | 3,981 2,618 | 155 578 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 17,300 17,600 | -0,300 -1,70 % | 16:03 | 17,300 291 | 17,700 282 | 17,700 17,300 | 18,100 7,450 | 32 554 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 25,800 25,200 | +0,400 +1,57 % | 02.11. | 25,000 201 | 25,400 197 | 25,800 25,800 | 26,200 18,000 | 19 490 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 24,200 24,000 | +0,600 +2,54 % | 02.11. | 23,200 217 | 23,600 211 | 24,200 24,000 | 27,000 19,300 | 19 456 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,350 7,300 | +0,050 +0,68 % | 11:21 | 7,300 693 | 7,350 683 | 7,350 7,300 | 8,950 6,150 | 56 410 | 1 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 11,800 12,000 | -0,100 -0,84 % | 02.11. | 11,700 2.000 | 12,000 2.000 | 11,800 11,800 | 18,300 10,500 | 25 295 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Tradegate | 14,700 14,600 | +0,100 +0,68 % | 09:35 | 14,400 349 | 14,700 340 | 14,700 14,700 | 14,900 12,200 | 18 265 | - | ||
| JAFCO CO LTD 887715 Tradegate | 11,860 12,040 | -0,180 -1,50 % | 09:30 | 11,830 424 | 12,170 411 | 11,870 11,860 | 13,590 11,340 | 16 190 | - | ||
| SAMCO INC 676159 Tradegate | 41,000 40,000 | +0,600 +1,49 % | 02.11. | 39,800 126 | 41,000 122 | 41,000 41,000 | 70,50 39,600 | 4 164 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 26,600 26,000 | +0,400 +1,53 % | 02.11. | 26,000 193 | 26,400 192 | 26,600 26,400 | 41,600 19,270 | 6 159 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,750 5,650 | +0,100 +1,77 % | 15:42 | 5,600 905 | 5,750 881 | 5,750 5,750 | 6,800 4,260 | 20 115 | - | ||
| DIC CORPORATION 864407 Tradegate | 28,400 27,800 | +0,400 +1,43 % | 02.11. | 27,400 184 | 28,000 178 | 28,400 28,400 | 30,400 18,800 | 4 114 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 10,100 10,100 | 0,000 0,00 % | 11:45 | 9,950 505 | 10,100 492 | 10,100 9,950 | 12,100 8,200 | 11 111 | - | ||
| AISIN CORPORATION 863680 Tradegate | 11,700 11,900 | -0,200 -1,68 % | 08:01 | 11,700 428 | 12,000 417 | 11,700 11,700 | 17,100 11,500 | 9 107 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.