Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 290.446 207.216 81.621 80.645 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,785 1,695 | +0,020 +1,13 % | 25.02. | 1,745 10.000 | 1,785 30.401 | 1,810 1,605 | 20,800 1,570 | 1,8 Mio. 3,0 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 120,00 123,00 | -1,00 -0,83 % | 25.02. | 118,00 500 | 124,00 500 | 124,00 111,00 | 141,00 9,300 | 2.501 290.446 | 2 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 25.02. | 15,400 100 | 16,300 1.000 | 16,100 15,700 | 18,500 8,100 | 12.915 207.216 | - | ||
| TOYO CO LTD A40785 NASDAQ | 8,060 8,440 | -0,380 -4,50 % | 25.02. | 7,190 100 | 9,150 600 | 8,400 7,890 | 10,170 2,630 | 135 81.621 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 25,995 20,315 | +0,495 +1,94 % | 25.02. | 25,000 1.500 | 25,995 1.500 | 26,500 22,235 | 26,500 4,817 | 3.279 80.645 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,770 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 73,50 64,55 | +8,95 +13,87 % | 25.02. | 72,10 100 | 73,50 447 | 73,50 71,30 | 73,50 36,400 | 684 50.268 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 154,00 148,00 | +3,00 +1,99 % | 25.02. | 147,00 34 | 154,00 33 | 156,00 144,00 | 156,00 76,50 | 299 44.989 | - | ||
| MARUWA CO LTD 896803 Tradegate | 340,50 327,50 | +2,50 +0,74 % | 25.02. | 334,00 16 | 342,00 15 | 341,00 327,50 | 341,00 205,00 | 128 43.058 | 2 | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 18,000 17,000 | +1,000 +5,88 % | 25.02. | 17,700 300 | 18,100 1.800 | 18,000 17,500 | 18,000 12,800 | 2.033 36.594 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 92,00 95,00 | -1,50 -1,60 % | 25.02. | 92,15 52 | 95,00 51 | 96,00 92,00 | 96,30 39,180 | 374 34.918 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 2,085 2,165 | +0,025 +1,21 % | 25.02. | 2,030 2.515 | 2,090 2.436 | 2,085 1,982 | 2,250 0,884 | 15.290 31.125 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 25.02. | 27,000 300 | 28,000 300 | 27,600 27,400 | 27,600 22,000 | 1.007 27.732 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 230,00 226,00 | -2,00 -0,86 % | 25.02. | 230,00 31 | 232,00 122 | 232,00 222,00 | 264,00 212,00 | 120 27.584 | - | ||
| ASICS CORPORATION 860398 Tradegate | 25,680 26,210 | +0,360 +1,42 % | 25.02. | 25,090 197 | 25,590 193 | 25,680 25,210 | 26,520 16,000 | 1.041 26.403 | 1 | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 24,000 22,800 | +1,200 +5,26 % | 25.02. | 23,200 120 | 24,400 120 | 24,000 23,000 | 24,000 13,600 | 1.072 25.728 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 13,065 12,645 | -0,115 -0,87 % | 25.02. | 13,095 382 | 13,290 377 | 13,200 13,065 | 19,000 10,500 | 1.921 25.243 | 1 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 22,800 22,200 | +0,200 +0,88 % | 25.02. | 22,200 226 | 22,800 219 | 22,800 22,800 | 28,200 18,500 | 1.050 23.940 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,115 17,245 | +0,050 +0,28 % | 25.02. | 18,015 281 | 18,195 278 | 18,115 17,935 | 29,530 16,320 | 1.303 23.514 | 4 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 25.02. | 11,300 500 | 12,000 1.200 | 11,600 10,700 | 11,800 7,600 | 1.993 23.119 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 805,00 795,00 | -5,00 -0,62 % | 25.02. | 805,00 13 | 820,00 13 | 805,00 805,00 | 830,00 750,00 | 26 20.930 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 43,600 45,600 | -2,000 -4,39 % | 25.02. | 43,200 200 | 43,800 200 | 43,600 42,800 | 50,50 28,600 | 457 19.925 | - | ||
| SBI HOLDINGS INC 591037 Stuttgart | 17,400 17,400 | 0,000 0,00 % | 25.02. | 17,400 361 | 17,700 633 | 17,700 17,200 | 21,200 10,000 | 1.000 17.700 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 42,400 41,600 | -0,400 -0,93 % | 25.02. | 42,400 315 | 43,000 117 | 42,400 42,400 | 42,400 19,300 | 345 14.628 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 19,500 19,200 | -0,200 -1,02 % | 25.02. | 19,500 3.396 | 19,800 252 | 19,500 19,100 | 19,600 15,800 | 741 14.449 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 25.02. | 23,200 400 | 23,800 400 | 23,200 23,200 | 23,200 10,000 | 600 13.920 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,900 11,500 | -0,600 -5,22 % | 25.02. | 10,900 1.150 | 11,400 1.100 | 11,500 10,900 | 19,875 4,325 | 1.205 13.754 | 10 | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 25.02. | 26,400 1.042 | 26,600 500 | 26,400 25,800 | 26,400 13,500 | 500 13.200 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,710 1,760 | 0,000 0,00 % | 25.02. | 1,420 500 | 1,760 200 | 1,710 1,710 | 2,680 1,270 | 9.899 12.654 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,865 0,865 | +0,015 +1,76 % | 25.02. | 0,830 6.050 | 0,865 5.757 | 0,865 0,825 | 1,120 0,765 | 14.637 12.241 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 24,400 25,000 | 0,000 0,00 % | 25.02. | 24,200 210 | 24,600 204 | 24,400 24,200 | 25,000 13,600 | 500 12.159 | 2 | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 600,00 555,00 | +45,00 +8,11 % | 25.02. | 565,00 1 | 600,00 1 | 600,00 555,00 | 600,00 495,00 | 20 12.000 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 15,000 14,500 | +0,600 +4,17 % | 25.02. | 14,300 210 | 14,800 202 | 15,000 14,800 | 15,000 9,050 | 805 11.923 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,600 35,200 | +0,400 +1,14 % | 25.02. | 34,800 144 | 35,600 140 | 35,600 34,800 | 45,000 15,900 | 314 11.016 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 7,000 7,050 | -0,050 -0,71 % | 25.02. | 6,950 720 | 7,150 699 | 7,000 6,800 | 7,400 5,000 | 1.501 10.207 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,030 4,600 | +0,430 +9,35 % | 25.02. | 4,050 200 | 5,210 100 | 5,270 4,530 | 9,510 1,820 | 11.910 9.734 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 63,00 61,00 | 0,00 0,00 % | 25.02. | 62,50 82 | 63,00 80 | 63,00 62,50 | 64,00 34,400 | 140 8.780 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 31,000 31,400 | 0,000 0,00 % | 25.02. | 30,800 565 | 31,400 564 | 31,400 30,800 | 35,600 11,000 | 544 8.541 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 16,000 16,800 | -0,300 -1,84 % | 25.02. | 16,000 376 | 16,500 363 | 16,500 15,900 | 18,300 7,000 | 516 8.424 | - | ||
| SHIMANO INC 865682 Tradegate | 92,45 91,65 | -0,50 -0,54 % | 25.02. | 92,55 109 | 93,45 107 | 93,40 91,45 | 140,60 81,20 | 72 6.651 | 1 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 25.02. | 12,900 500 | 13,200 500 | 13,000 12,800 | 13,200 9,800 | 500 6.500 | - | ||
| UNITIKA LTD 862874 Tradegate | 7,550 7,600 | -0,200 -2,58 % | 25.02. | 7,550 649 | 7,900 629 | 7,850 7,500 | 16,000 5,850 | 854 6.420 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,875 7,020 | -0,095 -1,36 % | 25.02. | 6,870 725 | 7,075 704 | 6,875 6,875 | 8,650 5,795 | 924 6.352 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,810 13,100 | -0,210 -1,61 % | 25.02. | 12,830 381 | 13,220 370 | 12,990 12,800 | 15,190 12,240 | 485 6.289 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,000 21,800 | -0,400 -1,87 % | 25.02. | 21,200 235 | 21,600 228 | 21,400 21,000 | 24,400 20,800 | 280 5.988 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,340 1,330 | 0,000 0,00 % | 25.02. | 1,320 3.804 | 1,350 3.692 | 1,340 1,340 | 1,780 1,280 | 3.981 5.335 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 54,50 54,50 | 0,00 0,00 % | 25.02. | 54,00 93 | 55,00 90 | 54,50 54,50 | 56,50 46,600 | 93 5.068 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,800 24,800 | 0,000 0,00 % | 25.02. | 24,800 600 | 25,000 200 | 24,800 24,400 | 26,000 21,600 | 200 4.960 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 18,300 18,100 | -0,300 -1,61 % | 25.02. | 18,300 274 | 18,800 266 | 18,300 18,300 | 20,200 12,500 | 267 4.886 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.