Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.350 30.669 22.548 4.647 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 497,80 497,20 | +0,60 +0,12 % | 09:09 | 498,70 21 | 502,20 21 | 501,60 495,90 | 545,00 355,05 | 67 33.350 | 21 | ||
| SHIMANO INC 865682 Tradegate | 206,00 204,20 | +1,80 +0,88 % | 09:27 | 204,00 25 | 205,80 25 | 206,00 205,80 | 215,00 129,00 | 149 30.669 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 9,700 9,600 | +0,100 +1,04 % | 09:19 | 9,550 519 | 9,700 509 | 9,700 9,550 | - - | 2.350 22.548 | 11 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 30,000 30,000 | -0,200 -0,66 % | 08.04. | 30,200 166 | 30,800 163 | 0,000 0,000 | 37,400 27,800 | 503 15.123 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 129,00 130,00 | -1,00 -0,77 % | 09:03 | 129,00 55 | 131,00 54 | 129,00 129,00 | 135,18 101,10 | 105 13.545 | 54 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 19,500 18,700 | +0,700 +3,72 % | 07.04. | 18,900 261 | 19,400 253 | 0,000 0,000 | 22,795 12,502 | 257 5.012 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 108,50 108,50 | 0,00 0,00 % | 09:05 | 107,05
46 | 108,65 46 | 108,50 107,85 | 122,00 45,000 | 43 4.647 | 3 | ||
| MAKITA CORPORATION 856907 Tradegate | 37,940 36,660 | +0,860 +2,32 % | 09.04. | 37,440 133 | 38,220 130 | 37,940 37,180 | 45,200 27,600 | 113 4.285 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 9,700 10,300 | 0,000 0,00 % | 09.04. | 9,600 313 | 9,800 306 | 9,700 9,700 | 11,000 8,650 | 400 3.880 | - | ||
| TOSHIBA CORPORATION 853676 Tradegate | 35,030 34,900 | +0,130 +0,37 % | 09:29 | 34,790 145 | 35,290 143 | 35,030 34,710 | 37,980 21,360 | 105 3.646 | 65 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 47,000 47,600 | -0,600 -1,26 % | 08:14 | 47,000 70 | 47,800 106 | 47,200 47,000 | - - | 70 3.300 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 40,800 42,200 | -1,400 -3,32 % | 09:06 | 40,800 1.000 | 42,400 1.000 | 40,800 40,800 | 47,600 16,000 | 77 3.142 | - | ||
| MONEX GROUP INC A0B7CU Stuttgart | 8,200 7,500 | +0,700 +9,33 % | 09:19 | 8,050 5.000 | 8,200 5.000 | 8,200 8,000 | 9,000 1,620 | 350 2.870 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 08:07 | 19,900 300 | 20,400 300 | 20,800 20,800 | 21,600 14,200 | 125 2.600 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 50,90 52,10 | -1,20 -2,30 % | 08:00 | 50,50 99 | 51,45 96 | 50,90 50,90 | 59,50 28,600 | 50 2.545 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:14 | 30,600 847 | 31,400 200 | 30,600 30,600 | 32,200 23,000 | 80 2.448 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 28,880 28,860 | +0,020 +0,07 % | 09:06 | 28,040 179 | 28,920 173 | 28,880 27,980 | 31,000 13,200 | 72 2.031 | 1 | ||
| ASAHI HOLDINGS INC A0RL25 Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 08:06 | 16,500 128 | 17,400 121 | 16,900 16,900 | 17,800 9,450 | 120 2.028 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:52 | 5,900 1.600 | 6,200 1.600 | 5,900 5,850 | 6,535 4,364 | 340 2.006 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 5,400 5,150 | +0,460 +9,31 % | 07.04. | 4,900 1.021 | 5,150 968 | 0,000 0,000 | 7,750 3,080 | 355 1.851 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 173,00 168,60 | +3,80 +2,25 % | 09.04. | 175,80 28 | 176,00 28 | 173,00 173,00 | 212,50 149,40 | 10 1.730 | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 14,400 13,900 | +0,500 +3,60 % | 08:48 | 13,600 155 | 14,400 146 | 14,400 13,600 | 14,400 6,450 | 100 1.440 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 94,50 94,00 | +0,50 +0,53 % | 08:43 | 93,00 76 | 95,00 74 | 94,50 94,50 | 98,00 55,50 | 11 1.040 | 78 | ||
| BEAGLEE INC A2DMYD Tradegate | 15,100 12,600 | +0,400 +2,72 % | 11.01. | 11,400 442 | 11,900 420 | 0,000 0,000 | 18,400 12,600 | 67 1.012 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 38,220 38,680 | +0,200 +0,53 % | 09.04. | 37,160 134 | 38,200 130 | 38,260 38,220 | 39,200 22,600 | 26 994 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 393,50 401,20 | -7,70 -1,92 % | 08:00 | 388,40 13 | 394,40 13 | 393,50 393,50 | 484,40 305,00 | 2 787 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,800 14,300 | +0,400 +2,78 % | 09.04. | 14,400 488 | 14,500 480 | 14,800 14,700 | 17,900 13,100 | 52 765 | 10 | ||
| NABTESCO CORPORATION 251734 Stuttgart | 41,200 41,400 | -0,200 -0,48 % | 08:01 | 41,200 1.000 | 42,200 1.000 | 41,200 41,200 | 41,400 23,000 | 15 618 | - | ||
| SYSMEX CORPORATION 897966 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 09:20 | 85,00 40 | 86,50 40 | 84,50 84,50 | 106,00 60,50 | 5 422 | - | ||
| ANGES INC 779518 Tradegate | 7,771 7,663 | +0,095 +1,24 % | 09.04. | 7,464 670 | 7,698 650 | 7,771 7,771 | - - | 50 389 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 08:05 | 77,00 100 | 79,00 100 | 79,00 79,00 | 104,00 70,50 | 4 316 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 125,00 127,00 | -3,00 -2,34 % | 08.04. | 124,00 40 | 125,00 39 | 0,000 0,000 | 146,00 103,00 | 1 125 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 21,600 22,400 | -0,800 -3,57 % | 08:11 | 21,600 200 | 22,200 200 | 23,000 21,600 | 30,400 8,400 | 5 115 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:11 | 62,50 35 | 63,50 100 | 61,50 61,50 | 68,00 45,000 | 1 62 | 21 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 52,50 53,50 | -1,00 -1,87 % | 08:00 | 52,60 95 | 53,75 93 | 52,50 52,50 | 54,15 25,580 | 1 52 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 6,750 6,550 | +0,200 +3,05 % | 08:02 | 6,750 1.000 | 7,400 1.000 | 6,750 6,750 | - - | 2 14 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 1,700 1,710 | -0,010 -0,58 % | 08:00 | 1,700 2.944 | 1,780 2.796 | 1,700 1,700 | 1,860 1,090 | 7 12 | - | ||
| ABC-MART INC 580665 Frankfurt | 47,600 46,400 | +1,200 +2,59 % | 08:38 | 47,600 43 | 48,400 42 | 47,800 47,600 | - - | 0 - | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,840 3,820 | +0,020 +0,52 % | 08:05 | 3,840 550 | 4,060 518 | 3,840 3,840 | 4,080 2,920 | 0 - | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 3.662,50 3.648,00 | +14,50 +0,40 % | 08:05 | 3.662,50 1 | 3.882,00 1 | 3.662,50 3.662,50 | - - | 0 - | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 09:16 | 14,500 138 | 15,200 132 | 14,500 14,500 | - - | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:05 | 11,200 190 | 11,800 178 | 11,200 11,200 | 13,300 9,600 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 80,50 81,50 | -1,00 -1,23 % | 08:11 | 81,00 200 | 82,50 200 | 80,50 80,50 | 82,50 38,000 | 0 - | 1 | ||
| ADWAYS INC A0M7G6 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:11 | 6,300 500 | 6,500 500 | 6,250 6,250 | 7,450 1,980 | 0 - | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 9,900 11,000 | -1,100 -10,00 % | 08:09 | 9,900 300 | 10,300 300 | 9,900 9,900 | - - | 0 - | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 13,322 13,446 | -0,124 -0,92 % | 08:38 | 13,338 200 | 14,136 200 | 13,340 13,322 | - - | 0 - | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,190 0,190 | 0,000 0,00 % | 09:05 | 0,190 10.000 | 0,208 10.000 | 0,190 0,190 | 0,264 0,162 | 0 - | - | ||
| AIFUL CORPORATION 908364 Stuttgart | 2,340 2,320 | +0,020 +0,86 % | 08:03 | 2,340 100 | 2,440 100 | 2,340 2,340 | 2,580 1,690 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 08:11 | 3,120 700 | 3,300 700 | 3,140 3,140 | 9,100 3,000 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 13,700 13,500 | +0,200 +1,48 % | 08:03 | 13,700 1.000 | 14,300 1.000 | 13,700 13,700 | 14,400 10,400 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
