Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 361.470 81.186 69.840 61.230 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 18,500 19,775 | 0,000 0,00 % | 18.03. | 18,000 500 | 18,150 100 | 18,500 18,070 | 21,460 17,000 | 264 1,9 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,745 1,795 | -0,050 -2,79 % | 09:43 | 1,740 42.145 | 1,760 20.000 | 1,755 1,715 | 20,800 1,570 | 207.676 361.470 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 123,00 127,00 | -4,00 -3,15 % | 10:41 | 120,00 500 | 122,00 500 | 123,00 120,00 | 141,00 9,300 | 666 81.186 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| OTSUKA CORPORATION 502503 Tradegate | 15,500 15,700 | -0,200 -1,27 % | 10:13 | 15,400 319 | 15,700 700 | 15,800 15,500 | 18,500 15,800 | 4.473 69.840 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,465 19,450 | +1,015 +5,22 % | 07:44 | 20,205 248 | 20,625 241 | 20,465 20,365 | 26,500 4,817 | 3.000 61.230 | - | ||
| SHIMANO INC 865682 Tradegate | 88,50 89,75 | +0,50 +0,57 % | 18.03. | 88,65 114 | 89,50 113 | 90,40 88,50 | 140,60 81,20 | 651 58.392 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 8,830 8,690 | 0,000 0,00 % | 18.03. | 3,540 200 | 9,010 900 | 8,850 8,830 | 10,170 2,630 | 39.580 48.878 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,050 6,550 | -0,500 -7,63 % | 10:00 | 5,950 851 | 6,050 825 | 6,100 6,000 | 6,650 3,240 | 5.626 33.968 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 51,00 51,50 | +0,50 +0,99 % | 18.03. | 49,600 102 | 50,50 99 | 51,50 51,00 | 100,00 48,600 | 595 30.442 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 23,400 24,000 | -0,600 -2,50 % | 09:08 | 23,200 216 | 23,600 212 | 23,400 23,400 | 33,200 22,000 | 1.227 28.712 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 37,200 34,800 | +0,600 +1,64 % | 18.03. | 36,000 139 | 36,600 55 | 37,200 37,000 | 44,600 7,350 | 771 28.675 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,666 1,718 | -0,052 -3,03 % | 09:33 | 1,612 3.104 | 1,666 3.002 | 1,678 1,650 | 2,250 0,884 | 14.434 23.838 | - | ||
| UNITIKA LTD 862874 Tradegate | 8,450 8,200 | +0,250 +3,05 % | 10:42 | 8,400 600 | 8,600 600 | 8,600 8,000 | 16,000 5,850 | 2.863 23.520 | - | ||
| THK CO LTD 887915 Stuttgart | 26,600 26,200 | 0,000 0,00 % | 18.03. | 24,800 100 | 27,000 194 | 26,600 26,600 | 30,200 18,000 | 800 21.280 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,800 0,810 | -0,010 -1,23 % | 09:37 | 0,790 46.360 | 0,800 50.371 | 0,805 0,795 | 1,120 0,765 | 24.212 19.292 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,000 26,400 | +0,600 +2,27 % | 09:04 | 26,600 188 | 26,800 185 | 27,000 26,800 | 31,600 22,600 | 671 18.057 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 41,600 41,400 | +0,200 +0,48 % | 09:30 | 41,400 123 | 42,000 120 | 41,600 41,600 | 42,400 19,300 | 417 17.347 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,200 2,870 | 0,000 0,00 % | 18.03. | 2,180 200 | 3,080 100 | 2,230 2,170 | 4,050 2,170 | 68.715 15.795 | 2 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,600 20,000 | -0,400 -2,00 % | 09:33 | 19,400 259 | 19,900 251 | 19,700 19,500 | 28,200 18,500 | 810 15.752 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,500 7,350 | +0,100 +1,35 % | 18.03. | 7,300 687 | 7,400 673 | 7,500 7,450 | 8,050 5,350 | 2.070 15.459 | 1 | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 19,800 20,800 | -1,000 -4,81 % | 08:11 | 19,400 400 | 19,700 400 | 19,800 19,700 | 25,400 10,000 | 775 15.345 | - | ||
| DIC CORPORATION 864407 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 08:07 | 20,400 244 | 20,800 237 | 21,200 21,000 | 25,200 15,300 | 715 15.109 | - | ||
| NITERRA CO LTD 863460 Tradegate | 39,800 40,400 | -0,600 -1,49 % | 08:08 | 38,800 129 | 39,800 126 | 39,800 39,800 | 43,400 27,800 | 377 15.005 | - | ||
| TOWA CORPORATION 905280 Tradegate | 13,800 14,200 | -0,400 -2,82 % | 09:22 | 13,600 371 | 14,000 356 | 13,800 13,800 | 17,000 6,250 | 1.083 14.945 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 34,000 33,400 | +0,800 +2,41 % | 18.03. | 33,200 152 | 33,600 149 | 34,000 33,800 | 50,000 31,800 | 407 13.779 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,020 33,800 | -1,780 -5,27 % | 09:54 | 32,020 157 | 32,520 153 | 32,920 32,020 | 34,880 24,700 | 393 12.682 | 2 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,400 9,150 | +0,200 +2,17 % | 18.03. | 9,150 549 | 9,400 532 | 9,500 9,400 | 10,500 4,540 | 1.324 12.552 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,410 24,180 | -0,770 -3,18 % | 08:52 | 23,670 212 | 23,990 126 | 23,820 23,410 | 26,520 16,000 | 516 12.178 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 11,430 10,920 | +0,250 +2,24 % | 18.03. | 10,840 465 | 11,050 455 | 11,490 11,280 | 11,490 7,315 | 1.062 12.141 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 19,400 18,100 | +1,300 +7,18 % | 09:16 | 19,200 261 | 19,600 251 | 20,000 19,400 | 37,000 15,000 | 605 11.773 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,145 12,075 | -0,055 -0,45 % | 18.03. | 11,635 430 | 11,785 424 | 12,275 12,145 | 19,000 10,500 | 925 11.333 | 1 | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 27,000 26,600 | -0,200 -0,74 % | 18.03. | 26,600 188 | 27,400 183 | 28,000 27,000 | 30,600 18,900 | 400 11.000 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 10,800 11,300 | -0,500 -4,42 % | 09:10 | 10,600 1.000 | 10,800 4.249 | 10,800 10,700 | 13,600 5,500 | 1.000 10.800 | - | ||
| NAKANISHI INC 940070 Stuttgart | 15,200 15,000 | 0,000 0,00 % | 18.03. | 14,900 434 | 15,100 66 | 15,300 15,200 | 15,500 10,500 | 700 10.710 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,690 12,510 | +0,180 +1,44 % | 08:10 | 12,540 403 | 12,920 391 | 12,690 12,690 | 15,190 12,240 | 800 10.152 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 775,00 795,00 | +5,00 +0,65 % | 18.03. | 765,00 14 | 770,00 10 | 775,00 775,00 | 830,00 750,00 | 13 10.075 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,400 42,200 | +1,200 +2,84 % | 08:48 | 42,800 118 | 43,400 115 | 43,400 43,400 | 43,200 33,000 | 230 9.959 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,800 22,000 | -0,200 -0,91 % | 09:04 | 21,600 233 | 22,000 229
| 21,800 21,800 | 22,200 15,900 | 456 9.941 | 1 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 42,400 41,400 | +1,000 +2,42 % | 09:00 | 41,800 121 | 42,800 117 | 42,400 42,200 | 58,00 40,400 | 234 9.898 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,775 6,430 | +0,155 +2,34 % | 18.03. | 6,260 800 | 6,385 775 | 6,775 6,490 | 8,615 5,795 | 1.486 9.673 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 9,350 9,600 | -0,250 -2,60 % | 07:49 | 9,300 538 | 9,450 522 | 9,350 9,350 | 21,800 9,150 | 1.000 9.350 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,600 20,800 | +0,200 +0,98 % | 18.03. | 20,200 249 | 20,600 241 | 20,600 20,600 | 24,400 0,000 | 450 9.270 | - | ||
| MARUWA CO LTD 896803 Tradegate | 307,00 310,50 | -3,50 -1,13 % | 07:46 | 307,50 17 | 311,00 31 | 307,00 307,00 | 351,50 205,00 | 30 9.210 | 2 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 10:32 | 21,200 250 | 21,400 400 | 21,600 21,400 | 29,800 21,800 | 420 9.048 | 5 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,850 7,900 | -0,050 -0,63 % | 09:51 | 7,900 645 | 8,050 629 | 7,850 7,850 | 10,500 7,850 | 1.120 8.792 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,520 42,060 | -0,540 -1,28 % | 10:55 | 41,360 121 | 41,880 120 | 41,720 41,520 | 47,760 23,200 | 211 8.777 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,000 13,700 | +0,300 +2,19 % | 09:08 | 13,900 361 | 14,200 350 | 14,000 14,000 | 18,400 12,700 | 600 8.400 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 14,800 14,200 | 0,000 0,00 % | 18.03. | 14,100 142 | 14,300 140 | 15,100 14,100 | 15,100 8,100 | 700 7.460 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.