Anzeige
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Bahnbrechende KI-Lösung "Ohne Nadelstiche" als Ersatz für herkömmliche Bluttests "unlocked"?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
101,114,147,152,311
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
8,050
+24,81 %
7,300
+18,70 %
4,760
+18,41 %
422,00
+16,57 %
Flop-5-Werte
Kurs
%
0,366
-34,65 %
5,000
-21,88 %
21,800
-12,10 %
0,316
-11,24 %
Top-Volumen
Vol. (Euro)
1,3 Mio.
440.479
165.094

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
1,740
1,821
-0,081
-4,47 %
21:52
1,704
10.000
1,775
10.000
1,880
1,720
20,800
1,570
765.738
1,3 Mio.
2
19,740
20,340
-0,600
-2,95 %
21:53
19,730
400
19,750
100
20,190
19,740
24,880
17,000
136.298
440.479
-
37,000
25,800
+11,200
+43,41 %
20:59
35,000
90
39,000
90
47,000
32,800
30,000
12,200
8.055
299.215
-
12,750
11,940
+0,810
+6,78 %
21:52
12,660
200
12,800
200
12,750
11,950
13,810
3,290
47.315
165.094
-
41,500
36,070
+5,430
+15,05 %
21:59
39,900
80
41,500
537
45,440
37,120
39,000
13,500
3.576
154.838
-
14,688
14,412
+0,276
+1,92 %
21:27
14,410
348
14,704
341
14,688
14,150
19,390
8,900
10.323
148.615
-
92,75
91,00
+1,75
+1,92 %
19:37
92,50
109
93,40
108
93,45
91,60
133,60
81,20
1.451
134.492
1
139,00
151,00
-12,00
-7,95 %
16:19
138,00
100
141,00
100
139,00
136,00
175,00
24,800
863
119.927
-
34,400
38,200
-3,800
-9,95 %
20:26
34,400
90
35,600
90
35,600
33,000
45,000
15,900
2.447
81.422
-
39,000
36,000
+3,000
+8,33 %
19:20
36,800
140
39,000
140
39,000
36,600
36,000
12,700
1.852
72.156
-
0,127
0,370
-0,243
-65,56 %
12.12.25
0,128
200
0,153
100
0,153
0,127
3,068
0,127
549.607
72.023
1
3,750
3,670
0,000
0,00 %
22.10.25
3,760
9
3,800
3
3,800
3,680
4,390
1,550
103.042
61.578
-
34,600
36,200
-1,600
-4,42 %
11:17
33,800
100
34,600
100
35,600
33,400
36,800
14,780
1.697
58.802
-
85,00
79,50
+5,50
+6,92 %
20:07
81,50
50
85,00
40
92,00
79,00
80,50
21,200
645
55.848
-
19,300
18,900
+0,400
+2,12 %
17:16
19,400
517
19,600
509
19,800
19,300
26,400
16,600
2.754
53.836
65
14,000
13,900
0,000
0,00 %
12.05.
14,000
502
14,400
482
14,000
14,000
16,400
11,500
3.500
49.000
15
63,00
64,50
-1,50
-2,33 %
21:47
63,00
200
63,50
200
65,00
63,00
65,00
28,400
900
39.000
-
2,940
2,910
+0,030
+1,03 %
20:19
2,890
3.100
3,000
200
3,070
2,940
4,860
1,130
24.613
37.752
-
25,600
25,600
0,000
0,00 %
19:30
25,400
120
25,600
141
26,000
24,400
28,600
17,500
1.418
35.433
-
16,900
17,200
-0,200
-1,17 %
12.05.
16,900
298
17,500
286
16,900
16,700
23,400
14,900
1.765
29.534
-
160,00
155,00
+5,00
+3,23 %
19:57
158,50
63
161,00
61
160,00
160,00
212,00
143,00
180
28.800
52
18,560
18,740
-0,180
-0,96 %
20:14
18,300
190
18,580
180
18,560
18,000
29,530
16,320
1.564
28.481
4
22,600
21,200
+1,400
+6,60 %
18:04
22,600
223
23,400
217
23,400
22,400
22,000
7,000
1.183
27.057
-
48,220
48,580
-0,360
-0,74 %
18:31
47,720
63
48,320
100
48,220
47,000
48,480
28,420
550
26.132
-
24,900
27,500
-2,600
-9,45 %
21:50
24,700
203
25,100
199
25,500
24,500
27,200
19,300
1.007
25.229
1
675,00
690,00
-10,00
-1,46 %
12.05.
675,00
15
685,00
15
675,00
675,00
830,00
675,00
35
23.625
-
18,300
18,900
-0,100
-0,54 %
12.05.
18,200
276
18,600
268
18,600
18,300
29,400
15,500
1.220
22.327
-
22,980
23,780
-0,800
-3,36 %
19:37
22,700
221
23,140
216
23,180
22,900
29,380
23,500
837
19.285
1
0,760
0,750
+0,010
+1,31 %
19:31
0,746
3.360
0,785
3.190
0,781
0,741
1,120
0,687
18.828
14.499
-
13,200
13,600
-0,400
-2,94 %
15:32
13,200
190
13,700
190
13,300
13,100
18,300
12,300
1.092
14.481
-
8,300
8,400
-0,150
-1,78 %
12.05.
8,650
581
8,850
563
8,300
8,200
9,467
6,300
1.703
13.965
-
109,10
110,10
-1,00
-0,91 %
16:38
109,80
46
111,30
45
111,20
109,10
114,40
91,25
121
13.424
2
57,50
54,50
+3,00
+5,50 %
17:00
57,50
50
59,50
50
59,50
57,50
55,50
34,600
212
12.614
-
6,940
6,990
-0,050
-0,72 %
21:08
7,060
300
7,390
100
7,350
6,940
9,510
1,820
10.143
10.199
-
50,000
51,50
-1,50
-2,91 %
16:34
50,000
70
51,50
70
51,00
50,000
53,50
26,000
198
10.068
-
8,300
7,850
-0,250
-2,92 %
12.05.
7,900
634
8,100
615
8,300
8,200
8,300
5,900
1.214
9.986
-
12,600
12,200
+0,400
+3,28 %
21:51
12,300
210
12,600
200
12,700
12,300
21,800
5,600
781
9.783
-
11,800
11,800
-0,200
-1,67 %
12.05.
11,600
425
11,900
413
11,800
11,800
15,400
11,700
828
9.770
-
13,700
14,200
-0,200
-1,44 %
12.05.
14,200
354
14,500
343
13,700
13,700
15,300
12,300
700
9.590
-
13,134
12,750
+0,384
+3,01 %
18:48
13,084
260
13,286
250
13,318
13,056
19,000
10,500
615
8.059
1
9,750
9,800
-0,050
-0,51 %
21:43
9,750
514
10,000
499
10,000
9,700
10,500
3,240
778
7.664
-
19,600
18,600
+1,000
+5,38 %
11:22
19,200
262
19,700
254
19,600
19,600
18,300
13,200
390
7.644
-
40,400
41,600
-0,200
-0,49 %
12.05.
39,800
127
40,800
123
40,400
40,000
57,00
40,000
180
7.248
-
13,000
12,800
+0,200
+1,56 %
16:05
13,100
393
13,500
378
13,100
12,700
17,100
11,500
553
7.242
-
14,000
14,000
0,000
0,00 %
08:01
13,900
180
14,600
180
14,000
14,000
14,900
6,800
500
7.000
-
9,400
8,400
+1,000
+11,90 %
20:59
9,400
516
9,650
501
9,950
9,400
10,400
8,200
711
6.915
-
14,000
12,800
+1,200
+9,38 %
21:16
13,800
100
14,000
100
14,000
13,600
13,300
9,400
458
6.412
-
312,00
302,00
+10,00
+3,31 %
09:37
304,00
10
318,00
10
312,00
292,00
370,00
164,00
20
6.150
3
11,790
12,435
-0,645
-5,19 %
15:23
11,835
430
12,070
422
11,790
11,790
22,170
12,140
506
5.966
4
23,400
21,200
+2,200
+10,38 %
16:56
22,400
100
23,400
100
23,400
23,400
23,800
8,650
251
5.919
-