Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184.399 114.841 43.175 30.238 24.164 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,304 1,300 | +0,004 +0,29 % | 11.11. | 1,302 5.000 | 1,316 10.000 | 1,324 1,282 | 3,440 1,041 | 141.525 184.399 | 2 | ||
| SHIMANO INC 865682 Tradegate | 119,60 121,80 | -2,20 -1,81 % | 11.11. | 119,10 26 | 119,90 26 | 121,20 119,50 | 124,40 81,20 | 360 43.175 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 26,000 25,600 | +0,400 +1,56 % | 11.11. | 25,800 194 | 26,600 190 | 26,000 26,000 | 41,600 19,270 | 1.163 30.238 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 30,680 30,540 | +0,140 +0,46 % | 11.11. | 30,520 115 | 30,700 162 | 30,900 30,340 | 52,20 26,420 | 789 24.164 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 665,00 665,00 | 0,00 0,00 % | 11.11. | 650,00 16 | 665,00 15 | 665,00 665,00 | 815,00 635,00 | 31 20.615 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Tradegate | 21,000 20,600 | +0,200 +0,96 % | 09.11. | 20,600 150 | 21,000 150 | 21,200 21,000 | 21,200 15,500 | 965 20.361 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 24,400 23,400 | +1,000 +4,27 % | 11.11. | 24,000 211 | 24,600 207 | 24,400 23,800 | 29,000 20,800 | 755 18.104 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 29,800 31,400 | -1,600 -5,10 % | 11.11. | 0,000 500 | 0,000 500 | 29,800 29,800 | 32,400 20,200 | 500 14.900 | 5 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,300 15,700 | +0,100 +0,66 % | 10.11. | 14,900 337 | 15,300 327 | 15,300 15,000 | 16,200 11,600 | 850 12.953 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 60,50 54,00 | +6,50 +12,04 % | 11.11. | 0,000 60 | 0,000 60 | 61,00 58,50 | 100,00 32,000 | 207 12.332 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 11.11. | 23,600 1.100 | 23,800 1.800 | 23,800 23,400 | 26,200 16,600 | 501 11.810 | 65 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 53,00 51,50 | +1,50 +2,91 % | 11.11. | 52,00 95 | 53,00 94 | 54,00 52,50 | 54,00 34,000 | 212 11.148 | - | ||
| LION CORPORATION 858569 Tradegate | 12,000 10,600 | +0,100 +0,84 % | 09.11. | 11,800 426 | 12,100 412 | 12,000 12,000 | 12,000 8,250 | 841 10.092 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,600 23,000 | +0,200 +0,89 % | 10.11. | 22,800 222 | 23,000 217 | 22,600 22,600 | 24,200 16,700 | 440 9.944 | 1 | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 9,550 9,100 | +0,450 +4,95 % | 09.11. | 9,900 340 | 10,100 330 | 9,650 9,500 | 11,467 6,600 | 1.028 9.817 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,400 11,100 | -0,200 -1,72 % | 10.11. | 11,200 300 | 11,300 300 | 11,500 11,400 | 17,300 6,350 | 496 5.660 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 41,800 41,000 | +0,400 +0,97 % | 10.11. | 43,200 336 | 43,600 115 | 41,800 41,000 | 71,00 27,800 | 122 5.099 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,400 14,200 | -0,900 -5,88 % | 09.11. | 15,700 200 | 16,000 190 | 14,400 14,400 | 23,200 13,200 | 350 5.040 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 73,00 69,00 | +1,00 +1,39 % | 09.11. | 70,50 50 | 72,50 50 | 73,00 73,00 | 74,00 40,800 | 69 5.037 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 16,900 16,800 | +0,100 +0,60 % | 11.11. | 16,500 298 | 16,800 290 | 16,900 16,900 | 16,900 12,000 | 298 5.036 | - | ||
| ASICS CORPORATION 860398 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 11.11. | 28,500 175 | 29,000 171 | 29,200 28,600 | 29,400 19,670 | 158 4.539 | 1 | ||
| MEIKO ELECTRONICS CO LTD 591239 Tradegate | 42,800 43,400 | 0,000 0,00 % | 10.11. | 47,600 107 | 48,400 105 | 42,600 42,600 | 42,600 37,400 | 100 4.260 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 18,800 17,900 | +0,900 +5,03 % | 11.11. | 18,400 927 | 18,800 767 | 18,800 18,400 | 18,800 12,700 | 202 3.722 | 2 | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,960 16,615 | +0,030 +0,19 % | 10.11. | 16,160 310 | 16,645 301 | 16,250 15,960 | 21,000 14,110 | 214 3.457 | 1 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 23,600 24,000 | -1,600 -6,35 % | 09.11. | 25,800 195 | 26,400 189 | 23,600 23,600 | 28,400 15,300 | 117 2.761 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 192,00 192,50 | -0,50 -0,26 % | 11.11. | 192,00 160 | 192,50 320 | 195,50 192,00 | 212,00 146,50 | 12 2.332 | 52 | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 19,800 21,200 | -1,400 -6,60 % | 11.11. | 19,800 100 | 20,400 100 | 19,800 19,800 | 26,400 18,500 | 99 1.960 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,400 10,200 | +0,200 +1,96 % | 11.11. | 10,200 494 | 10,400 480 | 10,400 10,100 | 25,800 9,400 | 164 1.672 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,345 5,330 | -0,005 -0,09 % | 10.11. | 5,445 920 | 5,545 542 | 5,345 5,345 | 7,865 5,025 | 299 1.598 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 11,770 11,600 | -0,150 -1,26 % | 10.11. | 11,590 432 | 11,870 421 | 12,110 11,770 | 14,300 6,600 | 120 1.446 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,300 14,100 | +0,100 +0,70 % | 10.11. | 14,400 210 | 14,700 210 | 14,300 14,300 | 16,200 9,150 | 92 1.316 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,260 4,220 | +0,120 +2,90 % | 09.11. | 4,240 1.198 | 4,300 1.163 | 4,300 4,220 | 4,300 2,680 | 263 1.117 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 15,900 16,200 | -0,300 -1,85 % | 11.11. | 15,600 323 | 15,900 313 | 15,900 15,500 | 19,100 7,450 | 63 982 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,800 0,795 | +0,005 +0,64 % | 11.11. | 0,784 3.190 | 0,825 3.040 | 0,800 0,786 | 0,995 0,687 | 1.093 870 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 13,000 11,300 | +0,500 +4,00 % | 10.11. | 13,200 380 | 13,700 365 | 13,000 11,800 | 15,600 11,300 | 71 868 | - | ||
| JAFCO CO LTD 887715 Tradegate | 11,950 12,410 | -0,140 -1,16 % | 10.11. | 12,100 414 | 12,460 402 | 11,950 11,950 | 13,590 11,340 | 72 860 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,100 15,000 | +1,100 +7,33 % | 11.11. | 15,700 200 | 16,000 200 | 16,100 16,100 | 35,600 13,000 | 50 805 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 11.11. | 21,600 400 | 22,200 400 | 22,200 21,600 | 23,800 17,700 | 36 799 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 18,900 18,800 | +0,100 +0,53 % | 11.11. | 18,600 820 | 18,800 1.590 | 18,900 18,900 | 19,000 12,000 | 36 680 | 15 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,850 5,700 | +0,200 +3,54 % | 09.11. | 5,700
881 | 5,850 854 | 5,850 5,600 | 6,800 4,260 | 119 668 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 1,440 1,410 | +0,030 +2,13 % | 11.11. | 1,150 200 | 1,950 100 | 1,440 1,440 | 13,250 1,225 | 426 613 | 8 | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,400 3,280 | +0,120 +3,66 % | 11.11. | 3,320 1.512 | 3,400 1.465 | 3,400 3,380 | 4,200 3,380 | 159 539 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 17,700 18,100 | +0,100 +0,57 % | 10.11. | 17,700 284 | 18,300 273 | 17,700 17,700 | 23,600 14,900 | 29 513 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,100 5,300 | +0,050 +0,99 % | 10.11. | 5,050 995 | 5,150 965 | 5,100 5,100 | 6,250 4,660 | 99 505 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 25,600 26,000 | +0,400 +1,59 % | 10.11. | 25,200 200 | 25,600 194 | 25,600 25,600 | 26,200 18,000 | 15 384 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 11.11. | 24,600 300 | 25,000 300 | 25,000 24,600 | 25,800 19,200 | 15 375 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,102 1,076 | +0,026 +2,42 % | 11.11. | 1,014 3.260 | 1,102 3.000 | 1,106 1,016 | 2,250 0,884 | 306 334 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 11.11. | 54,50 93 | 56,00 90 | 56,00 54,50 | 78,50 42,800 | 5 275 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,785 19,085 | -0,300 -1,57 % | 11.11. | 18,810 113 | 19,145 262 | 19,190 18,785 | 19,835 11,290 | 11 207 | 4 | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,100 15,900 | +0,200 +1,26 % | 11.11. | 15,700 318 | 16,100 309 | 16,100 16,100 | 17,100 13,000 | 7 113 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.