Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 346.566 171.426 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR A4256X NASDAQ | 20,120 21,160 | -1,040 -4,91 % | 10.04. | 20,060 5.500 | 20,120 1.500 | 20,190 20,065 | 24,880 17,000 | 200.184 1,4 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,720 1,676 | +0,003 +0,19 % | 10.04. | 1,700 25.878 | 1,733 10.000 | 1,740 1,681 | 20,800 1,570 | 201.592 346.566 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 11,370 10,620 | +0,750 +7,06 % | 10.04. | 11,330 200 | 11,430 300 | 11,430 11,000 | 11,430 2,650 | 82.542 171.426 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 10.04. | 12,900 180 | 13,200 180 | 13,000 12,700 | 15,300 5,900 | 4.741 61.633 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Stuttgart | 15,400 15,700 | 0,000 0,00 % | 10.04. | 15,300 3.770 | 15,500 1.290 | 15,800 15,100 | 16,200 11,400 | 3.820 60.350 | 15 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 18,100 18,300 | -0,100 -0,55 % | 10.04. | 18,000 3.000 | 18,400 3.000 | 18,400 17,500 | 19,900 17,500 | 3.105 55.873 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,075 13,395 | -0,025 -0,19 % | 10.04. | 13,000 500 | 13,200 500 | 13,075 12,840 | 22,170 12,405 | 3.066 39.583 | 4 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,900 6,600 | -0,100 -1,43 % | 10.04. | 6,900 500 | 7,100 500 | 7,350 6,900 | 9,950 3,240 | 4.802 34.135 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,576 7,620 | +0,080 +1,07 % | 10.04. | 7,366 679 | 7,626 656 | 7,702 7,332 | 18,000 7,000 | 4.387 33.500 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,350 1,440 | -0,090 -6,25 % | 10.04. | 1,060 300 | 1,460 200 | 1,430 1,340 | 2,680 1,270 | 196.959 22.126 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,200 6,900 | +0,300 +4,35 % | 10.04. | 7,050 1.800 | 7,200 1.700 | 7,200 6,850 | 8,250 4,540 | 2.997 21.578 | 8 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,500 | 0,000 0,00 % | 10.04. | 5,450 929 | 5,550 902 | 5,550 5,450 | 7,600 5,150 | 3.908 21.544 | 3 | ||
| SHIMANO INC 865682 Tradegate | 89,70 92,65 | +0,30 +0,34 % | 10.04. | 88,95 113 | 89,85 112 | 89,95 88,60 | 133,60 81,20 | 241 21.509 | 1 | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 20,400 20,600 | 0,000 0,00 % | 10.04. | 20,000 250 | 21,000 238 | 20,600 19,900 | 29,400 19,900 | 1.000 20.600 | 5 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,070 5,000 | -0,930 -18,60 % | 10.04. | 4,050 100 | 3,930 300 | 4,105 4,000 | 9,510 1,820 | 35.121 19.291 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,600 23,800 | -0,100 -0,40 % | 10.04. | 24,500 205 | 24,900 201 | 24,800 24,300 | 26,520 16,905 | 719 17.716 | 1 | ||
| NITERRA CO LTD 863460 Frankfurt | 44,200 43,000 | +1,200 +2,79 % | 10.04. | 44,000 400 | 44,600 400 | 44,200 43,800 | 44,200 25,200 | 400 17.680 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,650 9,850 | -0,200 -2,03 % | 10.04. | 9,750 1.000 | 9,950 1.000 | 9,750 9,650 | 10,500 4,920 | 1.756 17.120 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 8,200 7,800 | +0,400 +5,13 % | 10.04. | 7,650 400 | 8,200 400 | 8,200 7,650 | 9,150 6,150 | 1.800 14.760 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 150,00 138,00 | +2,00 +1,35 % | 10.04. | 147,00 35 | 150,00 34 | 150,00 145,00 | 156,00 76,50 | 99 14.665 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,800 43,200 | +0,300 +0,69 % | 10.04. | 43,240 116 | 43,760 114 | 43,820 43,180 | 47,760 27,700 | 324 14.134 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,346 5,351 | +0,036 +0,68 % | 10.04. | 5,245 972 | 5,374 948 | 5,473 5,122 | 10,100 4,880 | 2.207 11.784 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 70,00 67,00 | +1,00 +1,45 % | 10.04. | 68,00 500 | 70,00 500 | 70,00 68,00 | 73,50 17,900 | 167 11.553 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 37,400 33,400 | +0,600 +1,63 % | 10.04. | 36,000 138 | 37,400 134 | 37,600 36,000 | 45,000 15,900 | 298 10.943 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,600 33,000 | +0,200 +0,58 % | 10.04. | 34,200 148 | 34,600 145 | 34,600 33,600 | 34,600 13,750 | 307 10.557 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 86,00 83,50 | +0,50 +0,58 % | 10.04. | 84,50 60 | 86,50 58 | 86,00 86,00 | 98,40 45,800 | 101 8.686 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 10.04. | 19,700 400 | 20,000 400 | 19,800 19,700 | 25,400 10,400 | 400 7.920 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 9,900 9,900 | 0,000 0,00 % | 10.04. | 9,650 530 | 10,100 504 | 9,900 9,850 | 19,100 9,800 | 703 6.950 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,300 10,700 | +1,600 +14,95 % | 10.04. | 11,300 550 | 11,800 550 | 12,300 10,400 | 13,900 10,300 | 500 6.150 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 16,730 16,680 | +0,070 +0,42 % | 10.04. | 16,410 305 | 16,905 296 | 16,730 16,500 | 21,000 10,800 | 371 6.138 | 1 | ||
| SYNSPECTIVE INC A40VTW Frankfurt | 8,080 6,580 | +1,500 +22,80 % | 10.04. | 7,070 200 | 8,070 200 | 8,100 7,040 | 8,100 5,390 | 650 5.262 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 45,800 46,800 | +0,400 +0,88 % | 10.04. | 44,800 112 | 46,000 109 | 45,800 45,800 | 100,00 45,800 | 110 5.038 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,550 7,700 | -0,050 -0,66 % | 10.04. | 7,550 670 | 7,650 656 | 7,550 7,550 | 8,050 5,500 | 667 5.036 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,920 25,500 | -0,180 -0,72 % | 10.04. | 24,880 204 | 25,340 200 | 24,920 24,900 | 31,680 23,500 | 202 5.030 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,140 21,790 | -0,380 -1,77 % | 10.04. | 21,190 236 | 21,850 229 | 21,910 21,100 | 27,000 13,500 | 225 4.880 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,820 18,100 | -0,080 -0,45 % | 10.04. | 17,820 281 | 17,980 278 | 18,000 17,740 | 29,530 16,320 | 273 4.867 | 4 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,100 8,100 | 0,000 0,00 % | 10.04. | 7,550 300 | 8,250 300 | 8,100 8,100 | 9,500 5,336 | 600 4.860 | - | ||
| MONEY FORWARD INC A2DXY2 Tradegate | 19,600 21,000 | 0,000 0,00 % | 10.04. | 19,300 263 | 19,900 254 | 19,600 19,600 | 19,600 19,100 | 245 4.802 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 16,600 17,100 | +0,100 +0,61 % | 10.04. | 16,300 309 | 16,700 300 | 16,600 16,200 | 17,400 7,000 | 279 4.527 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 20,600 22,400 | -0,400 -1,90 % | 10.04. | 20,600 243 | 21,200 236 | 21,000 20,600 | 26,000 19,600 | 201 4.221 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,490 2,190 | +0,300 +13,70 % | 10.04. | 2,260 100 | 2,490 100 | 2,490 2,410 | 4,860 1,130 | 6.111 4.213 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 10.04. | 12,900 500 | 13,300 500 | 13,300 12,900 | 17,700 10,900 | 300 3.990 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,600 10,900 | -0,100 -0,93 % | 10.04. | 10,600 475 | 10,700 465 | 10,700 10,600 | 11,780 7,750 | 350 3.720 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 13,800 13,560 | +0,240 +1,77 %
| 10.04. | 13,620 100 | 13,800 100 | 13,800 13,580 | 13,800 11,000 | 253 3.491 | - | ||
| FANUC CORPORATION ADR A0YEKG München | 17,200 15,600 | +1,600 +10,26 % | 10.04. | 16,600 100 | 17,100 100 | 17,200 16,400 | 19,000 10,400 | 200 3.440 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Frankfurt | 0,761 0,766 | -0,005 -0,68 % | 10.04. | 0,763 7.000 | 0,802 6.500 | 0,773 0,758 | 0,980 0,750 | 4.310 3.279 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,000 31,780 | +0,020 +0,06 % | 10.04. | 31,560 159 | 32,400 156 | 32,000 31,340 | 34,880 24,700 | 95 3.039 | 2 | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 16,800 17,400 | -0,600 -3,45 % | 10.04. | 16,800 200 | 19,300 200 | 16,900 16,800 | 17,600 10,435 | 180 3.024 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.