Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,900 1,840 | -0,020 -1,04 % | 17.04. | 1,900 10.000 | 1,940 21.587 | 1,950 1,810 | 20,800 1,570 | 776.154 1,5 Mio. | 2 | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 21,590 20,820 | +0,770 +3,70 % | 17.04. | 21,000 100 | 21,580 100 | 21,600 21,360 | 24,880 17,000 | 269.308 778.040 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,700 19,680 | 0,000 0,00 % | 17.04. | 19,500 846 | 19,900 254 | 19,700 19,240 | 29,530 16,320 | 7.008 136.229 | 4 | ||
| TOYO CO LTD A40785 NASDAQ | 12,810 12,510 | +0,300 +2,40 % | 17.04. | 12,640 100 | 14,500 100 | 12,970 12,810 | 12,970 2,650 | 53.988 118.508 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,724 1,582 | -0,036 -2,05 % | 17.04. | 1,722 9.033 | 1,798 2.915 | 1,968 1,658 | 2,250 0,884 | 48.021 88.128 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,350 7,300 | -0,150 -2,00 % | 17.04. | 7,400 948 | 7,600 919 | 7,400 7,350 | 8,600 4,320 | 9.947 73.530 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| UNITIKA LTD 862874 Tradegate | 16,800 14,000 | -0,600 -3,45 % | 17.04. | 16,700 150 | 18,000 150 | 21,000 15,000 | 21,000 5,600 | 4.069 68.537 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,970 6,660 | +0,270 +4,03 % | 17.04. | 6,900 100 | 6,980 100 | 7,015 6,860 | 9,510 1,820 | 40.302 60.956 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 21,800 21,200 | -0,200 -0,91 % | 17.04. | 21,600 3.000 | 22,400 3.000 | 21,800 20,200 | 25,400 17,500 | 2.314 48.499 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 11,800 12,800 | -1,000 -7,81 % | 17.04. | 12,300 1.000 | 12,800 950 | 11,800 11,800 | 19,875 5,050 | 3.392 40.026 | 10 | ||
| NIDEC CORPORATION 878403 Tradegate | 12,468 12,320 | +0,074 +0,60 % | 17.04. | 12,300 270 | 12,486 270 | 12,468 11,510 | 19,000 10,500 | 3.126 37.748 | 1 | ||
| CTW CAYMAN A4142F NASDAQ | 2,380 2,300 | +0,080 +3,48 % | 17.04. | 2,280 100 | 2,380 100 | 2,380 2,340 | 4,860 1,130 | 40.234 29.430 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 53,50 49,600 | +0,50 +0,94 % | 17.04. | 52,00 250 | 53,50 250 | 53,50 51,00 | 100,00 45,200 | 566 29.028 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,000 14,400 | -0,300 -2,10 % | 17.04. | 14,000 2.000 | 14,500 2.000 | 14,100 13,700 | 18,300 12,300 | 1.912 26.733 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,265 29,730 | -0,450 -1,42 % | 17.04. | 31,270 165 | 32,175 160 | 31,830 31,180 | 44,600 9,750 | 780 24.490 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 11,000 12,800 | -0,500 -4,35 % | 17.04. | 11,000 100 | 12,000 351 | 12,800 10,100 | 16,300 5,900 | 1.904 22.138 | - | ||
| TIS INC A0NFRJ Stuttgart | 19,900 18,700 | 0,000 0,00 % | 17.04. | 19,800 821 | 20,200 308 | 20,000 19,200 | 29,800 15,500 | 1.000 19.700 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 24,870 25,160 | +0,010 +0,04 % | 17.04. | 24,380 211 | 25,320 204 | 24,870 23,620 | 27,000 13,500 | 812 19.527 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,950 7,700 | +0,050 +0,63 % | 17.04. | 7,800 644 | 7,950 628 | 7,950 7,700 | 10,500 7,550 | 2.404 18.630 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,786 0,771 | -0,021 -2,61 % | 17.04. | 0,787 6.272 | 0,828 5.967 | 0,829 0,771 | 1,120 0,734 | 23.151 18.504 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 17.04. | 17,900 500 | 18,300 500 | 17,600 17,500 | 17,800 5,350 | 1.050 18.380 | - | ||
| SHIMANO INC 865682 Tradegate | 92,20 91,55 | -0,20 -0,22 % | 17.04. | 91,95 109 | 92,85 108 | 93,00 90,05 | 133,60 81,20 | 182 16.800 | 1 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 156,00 151,00 | +5,00 +3,31 % | 17.04. | 153,00 100 | 156,00 100 | 156,00 150,00 | 157,00 32,200 | 105 16.155 | 2 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,900 10,500 | -0,100 -0,91 % | 17.04. | 10,800 461 | 11,100 452 | 11,000 10,600 | 11,780 8,095 | 1.463 15.920 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 18,600 17,200 | +0,200 +1,09 % | 17.04. | 18,200 276 | 18,600 268 | 18,800 18,200 | 18,800 7,000 | 740 13.694 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,600 18,300 | +0,100 +0,54 % | 17.04. | 18,400 546 | 18,500 537 | 18,600 18,400 | 26,400 17,300 | 660 12.166 | 65 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 37,400 38,400 | +0,800 +2,19 % | 17.04. | 36,200 139 | 37,000 278 | 37,400 35,200 | 45,000 15,900 | 289 10.617 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,380 42,140 | -0,160 -0,37 % | 17.04. | 43,420 115 | 43,940 113 | 43,820 43,380 | 47,760 27,700 | 227 9.899 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,850 9,400 | +0,450 +4,79 % | 17.04. | 9,500 200 | 9,900 200 | 9,850 9,300 | 10,700 7,400 | 1.000 9.830 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 7,800 7,400 | +0,250 +3,31 % | 17.04. | 7,300 691 | 7,800 671 | 7,800 7,000 | 9,950 3,240 | 1.330 9.724 | - | ||
| OBIC CO LTD 917664 Tradegate | 23,400 22,000 | +0,400 +1,74 % | 17.04. | 22,600 222 | 23,400 214 | 23,400 22,600 | 33,400 20,800 | 367 8.352 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 27,400 26,400 | +0,200 +0,74 % | 17.04. | 26,800 190 | 27,400 185 | 27,400 26,000 | 29,200 4,817 | 314 8.339 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 13,900 14,300 | -0,400 -2,80 % | 17.04. | 12,700 180 | 13,300 180 | 13,900 13,900 | 14,900 6,800 | 500 6.950 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 17.04. | 5,250 1.000 | 5,350 1.000 | 5,250 5,150 | 8,350 4,720 | 1.250 6.562 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,984 7,564 | +0,130 +1,66 % | 17.04. | 7,718 648 | 7,988 626 | 8,010 7,984 | 18,000 7,000 | 785 6.285 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 111,10 108,30 | +1,00 +0,91 % | 17.04. | 109,40 46 | 110,90 46 | 111,10 110,10 | 120,00 79,15 | 51 5.617 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,000 29,600 | -0,400 -1,32 % | 17.04. | 30,000 166 | 30,600 164 | 30,000 30,000 | 33,440 23,220 | 186 5.580 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 9,255 9,505 | -0,275 -2,89 % | 17.04. | 9,415 532 | 9,645 519 | 9,255 9,255 | 9,615 6,240 | 600 5.553 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,470 3,400 | +0,070 +2,06 % | 17.04. | 3,400 100 | 3,970 300 | 3,470 3,470 | 26,500 3,125 | 3.906 5.385 | 8 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 44,800 43,600 | +0,400 +0,90 % | 17.04. | 44,000 114 | 44,800 112 | 44,800 43,400 | 46,800 33,000 | 117 5.080 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,200 21,000 | 0,000 0,00 % | 17.04. | 20,800 237 | 21,400 233 | 21,200 21,200 | 23,600 15,900 | 238 5.046 | 1 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 17.04. | 11,500 100 | 11,700 100 | 11,500 11,200 | 11,900 9,400 | 437 5.026 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,650 8,850 | -0,100 -1,14 % | 17.04. | 8,650 581 | 8,850 564 | 8,850 8,450 | 9,467 5,667 | 572 4.926 | - | ||
| MARUWA CO LTD 896803 Tradegate | 372,00 364,00 | -4,00 -1,06 % | 17.04. | 372,00 50 | 380,00 50 | 380,00 370,00 | 380,00 205,00 | 13 4.846 | 2 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,100 15,900 | 0,000 0,00 % | 17.04. | 15,900 311 | 16,200 305 | 16,100 16,100 | 20,400 14,600 | 300 4.830 | 1 | ||
| MENICON CO LTD A14VFU Stuttgart | 8,550 8,800 | 0,000 0,00 % | 17.04. | 8,950 223 | 9,350 223 | 9,000 8,500 | 10,300 5,900 | 500 4.500 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,900 25,000 | -0,200 -0,80 % | 17.04. | 24,900 202 | 25,300 198 | 25,400 24,500 | 26,520 17,385 | 177 4.440 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 148,00 143,00 | -3,00 -1,99 % | 17.04. | 149,00 34 | 153,00 33 | 148,00 148,00 | 167,00 76,50 | 30 4.440 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.