Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 167.530 101.261 76.162 66.461 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,410 2,200 | +0,020 +0,84 % | 19.12. | 2,350 2.119 | 2,420 2.086 | 2,410 2,280 | 20,800 1,580 | 733.154 1,7 Mio. | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 15,560 14,690 | +0,870 +5,92 % | 19.12. | 7,610 100 | 16,110 100 | 15,860 15,560 | 24,650 4,460 | 22.269 167.530 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,050 7,000 | 0,000 0,00 % | 19.12. | 6,900 726 | 7,150 697 | 7,100 7,050 | 7,200 4,440 | 14.317 101.261 | 8 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 53,00 52,50 | +1,00 +1,92 % | 19.12. | 50,50 300 | 53,00 300 | 53,00 50,50 | 81,00 9,200 | 1.504 76.162 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 19,150 19,355 | -0,050 -0,26 % | 19.12. | 19,090 263 | 19,280 260 | 19,300 19,120 | 29,530 18,895 | 3.469 66.461 | 4 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,060 25,700 | +0,080 +0,31 % | 19.12. | 25,900 197 | 26,400 193 | 26,100 25,900 | 34,000 24,760 | 2.538 66.037 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 28,200 29,600 | -1,000 -3,42 % | 19.12. | 28,200 200 | 30,000 166 | 29,600 27,800 | 37,800 19,300 | 2.000 57.684 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 187,50 184,50 | 0,00 0,00 % | 19.12. | 185,50 53 | 189,00 52 | 188,00 187,00 | 195,00 137,50 | 307 57.456 | 52 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 25,200 24,400 | -0,200 -0,79 % | 19.12. | 25,000 199 | 25,600 196 | 25,400 25,000 | 33,200 25,000 | 2.019 50.868 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 19,100 18,100 | 0,000 0,00 % | 19.12. | 18,700 281 | 19,400 272 | 19,100 18,300 | 20,700 9,700 | 2.591 47.746 | 1 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,600 11,400 | +0,100 +0,87 % | 19.12. | 11,400 443 | 11,600 430 | 11,700 11,500 | 11,900 5,400 | 3.965 45.994 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,000 22,200 | +0,200 +0,92 % | 19.12. | 21,600 464 | 21,800 457 | 22,200 21,800 | 26,400 18,200 | 1.838 40.276 | 65 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 8,500 8,350 | +0,150 +1,80 % | 19.12. | 8,200 604 | 8,500 580 | 8,650 8,500 | 8,650 5,900 | 4.180 36.031 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,840 2,940 | -0,100 -3,40 % | 19.12. | 2,860 3.700 | 3,240 618 | 2,900 2,780 | 3,880 2,680 | 11.325 32.237 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 27,400 28,000 | 0,000 0,00 % | 19.12. | 27,200 500 | 27,600 169 | 28,800 27,000 | 37,600 7,350 | 1.157 32.186 | - | ||
| SHIMANO INC 865682 Tradegate | 89,00 90,60 | +0,45 +0,51 % | 19.12. | 87,60 110 | 89,35 109 | 90,95 89,00 | 140,60 81,20 | 355 31.971 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 6,250 6,380 | -0,130 -2,04 % | 19.12. | 6,210 200 | 8,220 100 | 6,250 6,250 | 7,900 2,630 | 5.329 31.304 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,100 20,980 | 0,000 0,00 % | 19.12. | 19,800 240 | 20,400 236 | 20,900 20,000 | 24,960 16,000 | 1.421 28.821 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,780 4,920 | -0,120 -2,45 % | 19.12. | 4,820 1.027 | 4,940 997 | 4,860 4,780 | 6,250 4,780 | 5.946 28.621 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,650 8,700 | -0,050 -0,57 % | 19.12. | 8,550 593 | 8,800 573 | 8,800 8,650 | 18,600 8,050 | 2.904 25.192 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,400 10,955 | +0,100 +0,88 % | 19.12. | 11,200 400 | 11,400 400 | 11,400 10,850 | 19,000 10,500 | 2.109 23.616 | 1 | ||
| TIS INC A0NFRJ Tradegate | 28,600 28,400 | -0,400 -1,38 % | 19.12. | 28,800 174 | 29,000 400 | 28,800 28,600 | 29,400 26,200 | 750 21.520 | - | ||
| SANRIO CO LTD 866933 Tradegate | 25,600 27,600 | -0,600 -2,29 % | 19.12. | 25,600 185 | 26,800 181 | 27,800 25,600 | 50,50 25,600 | 784 21.476 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,800 19,200 | +0,300 +1,54 % | 19.12. | 19,200 265 | 19,700 257 | 19,800 19,400 | 21,800 13,500 | 1.030 20.099 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,45 97,85 | +0,40 +0,42 % | 19.12. | 94,30 52 | 95,75 150 | 97,95 95,30 | 120,00 67,75 | 206 19.765 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 6,700 6,900 | -0,100 -1,47 % | 19.12. | 6,650 728 | 6,900 1.300 | 7,050 6,700 | 7,250 6,450 | 2.600 17.990 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 232,00 236,00 | +2,00 +0,87 % | 19.12. | 226,00 21 | 234,00 21 | 240,00 232,00 | 264,00 197,00 | 75 17.742 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,990 1,970 | +0,020 +1,02 % | 19.12. | 1,970 200 | 2,050 400 | 2,000 1,990 | 4,748 1,311 | 9.050 17.283 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,885 0,890 | -0,010 -1,12 % | 19.12. | 0,875 5.742 | 0,915 5.463 | 0,910 0,880 | 1,120 0,765 | 17.411 15.643 | - | ||
| HORIBA LTD 864348 Frankfurt | 81,50 82,00 | -0,50 -0,61 % | 19.12. | 83,00 60 | 89,00 20 | 86,50 81,50 | 89,50 50,50 | 188 15.347 | 1 | ||
| ABC-MART INC 580665 Tradegate | 14,700 14,900 | +0,100 +0,68 % | 19.12. | 14,400 342 | 14,700 332 | 14,700 14,600 | 18,000 14,600 | 1.000 14.650 | - | ||
| LION CORPORATION 858569 Tradegate | 9,200 9,050 | +0,300 +3,37 % | 19.12. | 8,750 544 | 9,050 1.500 | 9,200 9,200 | 9,200 8,550 | 1.500 13.800 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,600 20,200 | +0,200 +0,98 % | 19.12. | 20,200 244 | 20,600 600 | 20,600 20,600 | 21,800 15,300 | 600 12.360 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,980 4,340 | -0,360 -8,29 % | 19.12. | 3,980 1.000 | 4,420 1.000 | 4,360 3,980 | 4,580 2,860 | 2.659 11.274 | - | ||
| TOWA CORPORATION 905280 Tradegate | 10,800 10,400 | -0,100 -0,92 % | 19.12. | 10,700 471 | 11,000 453 | 10,800 10,600 | 14,700 6,250 | 1.050 11.140 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,640 3,810 | -0,170 -4,46 % | 19.12. | 3,500 700 | 3,880 6.500 | 3,640 3,640 | 12,310 1,630 | 7.542 11.023 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 75,00 75,00 | -0,50 -0,66 % | 19.12. | 74,50 68 | 76,00 66 | 76,00 74,00 | 100,00 72,50 | 134 10.083 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 19.12. | 9,950 2.000 | 10,300 900 | 10,200 9,950
| 10,200 6,800 | 981 9.761 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 19,400 19,300 | 0,000 0,00 % | 19.12. | 19,100 258 | 19,600 600 | 19,400 19,400 | 25,000 18,900 | 500 9.700 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,339 0,346 | -0,008 -2,17 % | 19.12. | 0,338 100 | 0,348 1.100 | 0,342 0,338 | 2,890 0,338 | 31.148 9.093 | 8 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,143 0,140 | +0,003 +1,79 % | 19.12. | 0,125 300 | 0,155 100 | 0,144 0,132 | 8,915 0,125 | 80.804 9.011 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 49,600 51,00 | 0,000 0,00 % | 19.12. | 49,000 101 | 50,000 150 | 49,600 49,600 | 56,50 46,600 | 180 8.928 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,255 6,420 | -0,150 -2,34 % | 19.12. | 6,310 793 | 6,495 770 | 6,255 6,255 | 11,380 5,795 | 1.400 8.757 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 25,600 24,600 | +1,000 +4,06 % | 19.12. | 24,800 100 | 25,800 100 | 25,800 24,600 | 28,600 20,800 | 337 8.632 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 38,000 37,000 | -0,400 -1,04 % | 19.12. | 38,000 131 | 38,600 128 | 38,400 38,000 | 50,000 36,800 | 183 7.006 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,640 2,700 | +0,020 +0,76 % | 19.12. | 2,580 1.946 | 2,660 1.876 | 2,640 2,580 | 3,300 2,020 | 2.500 6.510 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 65,00 59,50 | +5,50 +9,24 % | 19.12. | 61,00 60 | 63,50 60 | 65,00 65,00 | 65,00 45,200 | 100 6.500 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 93,00 94,00 | -0,50 -0,53 % | 19.12. | 93,00 109 | 94,00 106 | 93,00 92,50 | 115,00 91,00 | 70 6.485 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .