Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 18,350 14,800 | 0,000 0,00 % | 12.03. | 21,830 100 | 22,300 300 | 18,350 17,000 | 18,350 17,000 | 303.393 6,8 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,130 1,920 | +0,210 +10,94 % | 14:10 | 2,100 30.000 | 2,130 30.000 | 2,130 1,995 | 20,800 1,570 | 218.264 445.212 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 117,00 112,00 | +5,00 +4,46 % | 11:48 | 115,00 500 | 117,00 500 | 117,00 113,00 | 141,00 9,300 | 564 64.798 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,575 18,645 | +0,930 +4,99 % | 13:32 | 19,395 259 | 19,600 256 | 19,575 19,185 | 29,530 16,320 | 2.201 42.368 | 4 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,800 5,700 | +0,150 +2,65 % | 12.03. | 5,700 880 | 5,850 854 | 5,800 5,800 | 7,600 5,350 | 7.077 41.047 | 3 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 185,00 188,00 | -3,00 -1,60 % | 13:23 | 183,00 254 | 186,00 53 | 185,50 185,50 | 212,00 137,50 | 220 40.601 | 52 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,000 15,300 | -1,300 -8,50 % | 14:07 | 14,000 2.000 | 14,400 2.000 | 14,400 13,900 | 18,300 13,800 | 1.702 24.072 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 775,00 775,00 | 0,00 0,00 % | 10:54 | 775,00 13 | 785,00 13 | 780,00 775,00 | 830,00 750,00 | 26 20.215 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,500 7,800 | -0,300 -3,85 % | 11:44 | 7,500 660 | 7,600 4.400 | 7,500 7,500 | 10,500 6,900 | 2.650 19.875 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,200 20,200 | 0,000 0,00 % | 10:03 | 20,000 248 | 20,800 241 | 20,200 20,200 | 28,200 18,500 | 980 19.796 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 122,00 116,00 | +6,00 +5,17 % | 13:58 | 120,00 42 | 122,00 233 | 122,00 121,00 | 156,00 76,50 | 146 17.699 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,940 24,880 | +0,060 +0,24 % | 11:30 | 25,000 201 | 25,480 197 | 24,940 24,940 | 31,680 24,760 | 700 17.458 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 12:19 | 13,800 361 | 14,300 347 | 14,000 13,900 | 17,000 6,250 | 1.233 17.242 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 51,00 52,00 | +0,50 +0,99 % | 12.03. | 51,50 500 | 52,00 97 | 51,00 49,800 | 100,00 48,600 | 319 16.057 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,400 21,000 | +0,400 +1,90 % | 10:00 | 21,400 233 | 21,800 230 | 21,400 21,200 | 21,200 15,900 | 720 15.314 | 1 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,400 20,400 | 0,000 0,00 % | 11:48 | 20,000 247 | 20,400 1.499 | 20,400 20,200 | 26,000 18,500 | 734 14.876 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 11:34 | 23,000 220 | 23,600 214 | 23,400 22,800 | 27,000 13,500 | 542 12.536 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,150 6,100 | +0,100 +1,65 % | 12.03. | 6,250 805 | 6,400 781 | 6,150 6,150 | 7,200 5,600 | 2.002 12.312 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 12:14 | 57,00 500 | 58,00 500 | 58,50 58,50 | 73,50 15,700 | 200 11.700 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 16,000 15,700 | +0,300 +1,91 % | 11:03 | 16,100 312 | 16,500 302 | 16,100 16,000 | 21,000 9,700 | 684 11.006 | 1 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,730 12,690 | +0,040 +0,32 % | 08:57 | 12,710 394 | 13,090 382 | 12,730 12,720 | 15,190 12,240 | 808 10.282 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,900 8,080 | 0,000 0,00 % | 12.03. | 7,180 100 | 8,100 3.000 | 7,910 7,900 | 10,170 2,630 | 5.778 10.258 | - | ||
| ABC-MART INC 580665 Tradegate | 13,900 13,700 | +0,200 +1,46 % | 12:53 | 13,700 362 | 13,900 492 | 13,900 13,900 | 18,000 13,400 | 728 10.119 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 20,600 20,000 | +0,600 +3,00 % | 12:08 | 20,600 243 | 21,200 236 | 20,600 20,600 | 22,200 17,900 | 478 9.847 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,800 13,000 | -0,200 -1,54 % | 13:57 | 12,500 395 | 12,700 593 | 12,800 12,700 | 17,100 12,400 | 756 9.638 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,575 12,865 | -0,290 -2,25 % | 11:51 | 12,475 300 | 12,555 300 | 12,575 12,475 | 19,000 10,500 | 763 9.558 | 1 | ||
| MEDLEY INC A2PYB2 Tradegate | 10,200 10,200 | 0,000 0,00 % | 08:23 | 9,850 494 | 10,200 803 | 10,200 10,100 | 21,800 9,150 | 886 8.989 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 16,100 13,600 | +2,500 +18,38 % | 13:41 | 15,700 341 | 16,300 328 | 16,100 15,000 | 37,000 15,800 | 476 7.195 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,400 11,700 | -0,100 -0,87 % | 12.03. | 11,200 448 | 11,500 434 | 11,400 11,400 | 12,000 10,500 | 614 7.000 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 111,60 110,50 | +1,10 +1,00 % | 08:35 | 112,80 45 | 114,40 44 | 112,80 111,50 | 120,00 67,75 | 62 6.924 | 2 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 16,800 16,600 | +0,200 +1,20 % | 13:20 | 16,700 301 | 17,300 289 | 16,800 16,800 | 21,000 9,550 | 400 6.720 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 17,300 15,700 | +1,600 +10,19 % | 13:44 | 16,900 299 | 17,300 290 | 17,300 16,700 | 16,900 6,300 | 367 6.207 | - | ||
| SHIMANO INC 865682 Tradegate | 89,10 88,90 | +0,20 +0,22 % | 14:03 | 89,05 113 | 89,90 112 | 89,20 87,90 | 140,60 81,20 | 67 5.926 | 1 | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 115,00 116,00 | 0,00 0,00 % | 12.03. | 114,00 86 | 117,00 84 | 118,00 115,00 | 124,00 89,50 | 48 5.544 | - | ||
| UNITIKA LTD 862874 Tradegate | 7,150 6,950 | +0,200 +2,88 % | 10:23 | 7,150 692 | 7,250 942 | 7,200 7,150 | 16,000 5,850 | 759 5.462 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 24,800 25,600 | +0,200 +0,81 % | 12.03. | 25,000 201 | 25,600 195 | 25,000 24,800 | 28,400 15,800 | 216 5.378 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,100 4,920 | +0,180 +3,66 % | 07:58 | 4,980 1.007 | 5,100 3.977 | 5,100 5,100 | 6,250 4,700 | 1.000 5.100 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,200 33,000 | +1,200 +3,64 % | 11:59 | 34,000 147 | 34,600 143 | 34,200 34,200 | 44,600 7,350 | 148 5.062 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,200 9,900 | +0,300 +3,03 % | 10:02 | 10,000 491 | 10,200 1.777 | 10,200 10,200 | 12,400 8,550 | 496 5.059 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 6,450 6,400 | +0,050 +0,78 % | 13:00 | 6,400 781 | 6,450 3.996 | 6,450 6,450 | 7,400 5,000 | 782 5.044 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,700 15,800 | -0,100 -0,63 % | 11:20 | 15,500 319 | 15,900 310 | 15,700 15,700 | 20,200 12,500 | 321 5.040 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,360 30,240 | +1,120 +3,70 % | 11:51 | 31,220 97 | 31,340 156 | 31,360 31,360 | 34,000 24,700 | 160 5.018 | 2 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 14,430 14,150 | +0,280 +1,98 % | 09:25 | 14,590 347 | 14,870 340 | 14,430 14,430 | 22,133 13,127 | 347 5.007 | 2 | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 55,00 54,00 | +1,00 +1,85 % | 09:34 | 55,50 92 | 56,50 89 | 55,00 55,00 | 64,00 34,800 | 91 5.005 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,360 43,000 | -0,640 -1,49 % | 08:23 | 42,720 118 | 43,220 117 | 42,360 42,360 | 47,760 23,200 | 118 4.998 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 42,000 42,600 | -0,600 -1,41 % | 10:16 | 42,000 121 | 43,000 118 | 42,000 42,000 | 58,00 40,400 | 119 4.998 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 09:18 | 7,950 631 | 8,100 615 | 7,950 7,950 | 10,500 7,950 | 627 4.985 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,900 15,700 | +0,200 +1,27 % | 08:51 | 16,000 315 | 16,200 309 | 15,900 15,900 | 20,400 14,600 | 313 4.977 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.