Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 365.273 198.757 143.593 62.122 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO CO LTD A40785 NASDAQ | 15,590 16,210 | -0,620 -3,82 % | 16:16 | 15,500 1.000 | 15,800 200 | 16,170 15,420 | 16,440 3,290 | 37.288 365.273 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,540 1,548 | -0,008 -0,53 % | 16:30 | 1,532 3.000 | 1,550 3.000 | 1,598 1,540 | 11,500 1,520 | 127.041 198.757 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 16:11 | 125,00 100 | 127,00 100 | 126,00 121,00 | 178,00 76,50 | 1.158 143.593 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 50,50 43,600 | +6,90 +15,83 % | 16:28 | 50,50 80 | 52,00 70 | 59,00 48,000 | 47,000 12,200 | 1.837 98.235 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 24,400 20,400 | 0,000 0,00 % | 28.05. | 26,800 120 | 28,200 120 | 24,400 22,600 | 24,400 6,450 | 2.546 62.122 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 24,400 25,200 | -0,800 -3,17 % | 16:28 | 24,200 211 | 24,400 205 | 25,800 24,200 | 25,600 7,400 | 2.308 57.291 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,860 2,960 | -0,100 -3,38 % | 15:32 | 2,780 600 | 2,980 100 | 2,860 2,860 | 12,310 1,630 | 19.103 54.171 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,300 5,755 | +0,545 +9,47 % | 15:43 | 6,150 200 | 6,800 100 | 6,300 5,470 | 9,510 1,840 | 11.237 54.142 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,980 12,020 | -0,040 -0,33 % | 11:15 | 11,890 421 | 12,250 408 | 12,150 11,980 | 15,190 11,570 | 3.218 39.081 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 41,710 42,500 | -0,790 -1,86 % | 15:16 | 41,640 120 | 42,110 119 | 42,800 41,710 | 45,440 13,500 | 912 38.470 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,540 2,600 | -0,060 -2,31 % | 16:28 | 2,500 1.980 | 2,580 1.907 | 2,580 2,540 | 3,760 2,220 | 14.664 37.716 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,450 12,560 | -0,110 -0,88 % | 14:53 | 12,400 407 | 12,645 399 | 12,605 12,450 | 22,170 11,600 | 2.957 37.227 | 4 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 14,900 15,400 | -0,500 -3,25 % | 16:09 | 14,900 168 | 15,000 335 | 15,300 14,800 | 16,000 3,240 | 2.404 36.093 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,220 1,200 | +0,020 +1,67 % | 16:12 | 1,170 200 | 1,280 1.900 | 1,290 1,180 | 3,380 0,900 | 29.413 35.973 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 47,440 46,940 | +0,500 +1,07 % | 12:22 | 46,760 107 | 47,340 106 | 47,660 47,360 | 49,460 28,420 | 754 35.722 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,040 2,160 | +0,050 +2,51 % | 28.05. | 1,950 200 | 2,230 100 | 2,150 1,940 | 4,050 1,840 | 23.177 31.437 | 2 | ||
| SHIMANO INC 865682 Tradegate | 89,40 91,50 | -2,10 -2,30 % | 16:08 | 88,90 112 | 89,35 113 | 89,60 88,65 | 133,60 81,20 | 351 31.329 | 1 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 9,600 9,530 | +0,070 +0,73 % | 16:08 | 9,590 100 | 9,720 300 | 10,000 9,250 | 102,90 1,350 | 5.952 30.457 | - | ||
| OBIC CO LTD 917664 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 07:59 | 21,000 239 | 21,800 229 | 21,800 21,800 | 33,400 20,800 | 1.330 28.994 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,000 18,900 | -0,100 -0,52 % | 28.05. | 18,800 268 | 19,200 260 | 19,100 19,000 | 24,400 19,000 | 1.517 28.904 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 10,300 10,100 | +0,200 +1,98 % | 08:22 | 10,200 493 | 10,400 478 | 10,300 10,300 | 10,400 8,200 | 2.328 23.978 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 6,930 7,090 | -0,160 -2,26 % | 16:02 | 6,930 100 | 7,040 200 | 7,080 6,930 | 13,950 4,930 | 3.834 22.577 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,777 0,810 | -0,033 -4,06 % | 16:16 | 0,760 100 | 0,800 300 | 0,900 0,763 | 2,680 0,235 | 37.625 22.501 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,800 6,850 | -0,100 -1,45 % | 28.05. | 6,900 4.400 | 7,050 4.300 | 6,800 6,800 | 8,000 5,400 | 3.012 20.482 | 8 | ||
| SANRIO CO LTD 866933 Tradegate | 4,794 4,553 | +0,242 +5,30 % | 11:24 | 4,649 1.100 | 4,764 1.073 | 4,794 4,640 | 10,100 4,501 | 4.324 20.114 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 23,220 22,960 | +0,260 +1,13 % | 08:02 | 23,120 217 | 23,560 213 | 23,220 23,220 | 28,840 22,440 | 853 19.814 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,200 5,000 | 0,000 0,00 % | 28.05. | 4,980 996 | 5,100 967 | 5,200 5,200 | 6,250 4,700 | 3.783 19.672 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,700 4,000 | -0,300 -7,50 % | 16:11 | 3,590 500 | 3,950 200 | 3,950 3,610 | 11,350 1,580 | 6.640 19.502 | - | ||
| NITERRA CO LTD 863460 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 09:18 | 54,00 93 | 55,50 90 | 55,00 54,50 | 54,00 27,800 | 351 19.304 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 25,400 26,200 | -0,800 -3,05 % | 16:03 | 25,200 197 | 25,400 198 | 25,400 25,000 | 50,000 25,600 | 701 17.742 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 37,600 36,000 | +1,600 +4,44 % | 13:40 | 33,800 50 | 37,000 500 | 37,600 33,200 | 40,000 9,785 | 469 17.634 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 54,50 58,50 | -4,00 -6,84 % | 15:39 | 54,00 56 | 54,50 92 | 54,50 54,00 | 61,50 27,800 | 293 15.932 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 12,400 12,400 | +0,400 +3,33 % | 28.05. | 12,200 413 | 12,500 400 | 12,400 11,600 | 17,100 11,600 | 1.307 15.598 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 42,800 41,600 | 0,000 0,00 % | 13:52 | 42,000 120 | 43,000 1.600 | 42,800 42,200 | 44,800 13,100 | 360 15.408 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,650 5,600 | +0,050 +0,89 % | 15:34 | 5,550 893 | 5,650 866 | 5,750 5,650 | 7,600 5,150 | 2.555 14.441 | 3 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 92,50 96,00 | -3,50 -3,65 % | 13:45 | 92,50 200 | 94,50 200 | 92,50 92,50 | 103,00 45,800 | 150 13.875 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,280 14,706 | +0,574 +3,90 % | 15:15 | 15,026 336 | 15,254 330 | 15,280 15,042 | 19,000 10,500 | 911 13.811 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 16,254 16,506 | -0,252 -1,53 % | 14:37 | 15,882 313 | 16,230 307 | 16,298 16,000 | 19,390 8,900 | 857 13.754 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 16,460 16,700 | -0,240 -1,44 % | 14:53 | 16,260 310 | 16,380 307 | 16,560 16,160 | 29,530 16,020 | 772 12.646 | 4 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 79,50 83,50 | -4,00 -4,79 % | 14:18 | 78,50 90 | 80,00 88 | 81,00 78,50 | 93,00 22,000 | 146 11.660 | - | ||
| POWERX INC A41W1K Tradegate | 23,800 70,00 | -0,200 -0,83 % | 28.05. | 20,600 146 | 21,000 143 | 23,800 23,600 | 26,667 22,167 | 400 9.460 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 26,000 25,600 | +0,400 +1,56 % | 08:01 | 25,800 195 | 26,200 191 | 26,000 26,000 | 31,600 22,600 | 353 9.178 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 45,000 44,600 | +0,400 +0,90 % | 13:40 | 43,600 115 | 44,800 112 | 45,600 43,800 | 45,200 15,900 | 154 6.913 | - | ||
| DIC CORPORATION 864407 Tradegate | 26,200 25,800 | +0,400 +1,55 % | 08:23 | 25,600 196 | 26,200 189 | 26,200 26,200 | 26,400 16,500 | 230 6.026 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,800 34,000 | -0,600 -1,69 % | 28.05. | 35,000 144 | 35,600 141 | 35,000 34,600 | 36,800 14,780 | 172 5.969 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 3,340 3,280 | -0,060 -1,76 % | 28.05. | 3,340 1.512 | 3,400 1.467 | 3,360 3,340 | 3,360 2,600 | 1.658 5.540 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 12,100 11,700 | 0,000 0,00 % | 28.05. | 11,900 424 | 12,100 411 | 12,100 12,100 | 12,100 6,950 | 430 5.203 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 15,500 15,500 | +0,100 +0,65 % | 28.05. | 15,400 326 | 15,800 317 | 15,500 15,400 | 18,500 15,100 | 330 5.115 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.