Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 929.257 202.294 189.876 110.418 104.619 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,760 1,715 | -0,015 -0,85 % | 20.02. | 1,755 10.000 | 1,795 15.000 | 1,810 1,655 | 20,800 1,570 | 530.345 929.257 | 2 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,850 0,895 | -0,010 -1,16 % | 20.02. | 0,850 31.000 | 0,865 30.000 | 0,875 0,840 | 1,120 0,765 | 237.093 202.294 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 115,00 116,00 | 0,00 0,00 % | 20.02. | 113,00 500 | 117,00 500 | 118,00 111,00 | 141,00 9,300 | 1.654 189.876 | 2 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 37,600 33,400 | +1,200 +3,30 % | 20.02. | 35,200 800 | 37,600 800 | 37,800 35,400 | 45,000 15,900 | 3.072 110.418 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,680 30,560 | -0,560 -1,74 % | 20.02. | 31,940 150 | 32,540 150 | 31,880 31,400 | 34,000 24,700 | 3.329 104.619 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 113,50 110,60 | +2,30 +2,07 % | 20.02. | 109,80 150 | 112,50 45 | 114,00 110,40 | 120,00 67,75 | 921 104.202 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 26,350 25,830 | 0,000 0,00 % | 20.02. | 26,100 400 | 26,620 400 | 26,490 26,020 | 26,490 16,000 | 3.400 88.914 | 1 | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,850 7,950 | -0,100 -1,26 % | 20.02. | 7,850 896 | 8,050 869 | 7,850 7,850 | 8,600 3,880 | 9.712 76.239 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,770 0,127 | 549.607 72.023 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 24,200 20,800 | -0,600 -2,42 % | 20.02. | 24,200 120 | 25,200 120 | 27,000 23,600 | 27,000 13,500 | 2.795 68.353 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 44,960 43,840 | -0,460 -1,01 % | 20.02. | 45,160 300 | 45,700 300 | 45,120 44,960 | 45,340 23,200 | 918 41.351 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 64,00 65,00 | -0,50 -0,78 % | 20.02. | 64,00 78 | 65,00 76 | 65,50 63,00 | 70,00 15,700 | 611 38.930 | - | ||
| SHIMANO INC 865682 Tradegate | 92,15 93,70 | -0,15 -0,16 % | 20.02. | 91,90 109 | 92,80 108 | 92,70 91,10 | 140,60 81,20 | 315 29.055 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 2,185 1,902 | +0,020 +0,92 % | 20.02. | 2,080 2.500 | 2,250 2.500 | 2,200 2,110 | 2,200 0,884 | 11.043 23.578 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,800 5,550 | +0,100 +1,75 % | 20.02. | 5,650 907 | 5,750 879 | 6,200 5,650 | 6,200 3,240 | 4.097 23.416 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,490 12,055 | +0,145 +1,17 % | 20.02. | 12,260 270 | 12,450 270 | 12,490 12,400 | 19,000 10,500 | 1.446 17.954 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 17,200 16,000 | +1,200 +7,50 % | 20.02. | 16,900 500 | 17,300 500 | 17,200 16,700 | 17,200 4,640 | 987 16.911 | - | ||
| UNITIKA LTD 862874 Tradegate | 6,600 6,700 | -0,350 -5,04 % | 20.02. | 6,650 747 | 7,000 724 | 6,750 6,600 | 16,000 5,850 | 2.100 14.015 | - | ||
| TIS INC A0NFRJ Frankfurt | 16,800 17,300 | -0,500 -2,89 % | 20.02. | 16,900 180 | 17,300 180 | 17,300 16,800 | 29,600 16,800 | 693 11.792 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 15,800 15,400 | -0,600 -3,66 % | 20.02. | 15,900 300 | 16,900 200 | 16,800 15,500 | 16,800 6,300 | 720 11.208 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,420 17,240 | +0,085 +0,49 % | 20.02. | 17,250 290 | 17,420 287 | 17,425 17,275 | 29,530 16,320 | 617 10.675 | 4 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,040 13,250 | -0,090 -0,69 % | 20.02. | 12,930 381 | 13,320 370 | 13,040 12,800 | 15,190 12,240 | 805 10.458 | - | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 21,800 20,200 | +1,600 +7,92 % | 20.02. | 21,800 444 | 22,600 500 | 22,800 20,600 | 22,800 6,450 | 444 10.123 | - | ||
| LION CORPORATION 858569 Tradegate | 9,650 9,600 | -0,150 -1,53 % | 20.02. | 9,650 532 | 9,900 514 | 9,650 9,500 | 9,750 8,550 | 1.016 9.729 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 20.02. | 16,500 500 | 16,900 500 | 16,500 16,500 | 22,400 15,800 | 588 9.702 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,690 8,220 | -0,530 -6,45 % | 20.02. | 6,960 100 | 7,890 600 | 7,820 7,690 | 10,170 2,630 | 20.430 7.716 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 44,200 41,600 | -0,200 -0,45 % | 20.02. | 43,800 115 | 44,800 111 | 44,200 43,600 | 44,200 7,350 | 156 6.811 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,000 14,800 | -0,800 -5,41 % | 20.02. | 13,900 220 | 14,600 220 | 14,700 13,900 | 22,200 13,900 | 460 6.762 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Stuttgart | 3,200 3,180 | 0,000 0,00 % | 20.02. | 3,160 5.114 | 3,260 3.402 | 3,220 3,160 | 3,760 1,950 | 2.000 6.360 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,800 5,750 | +0,050 +0,87 % | 20.02. | 5,700 867 | 5,800 841 | 5,800 5,800 | 6,250 4,700 | 1.000 5.800 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,900 15,500 | -0,600 -3,87 % | 20.02. | 14,500 70 | 15,000 100 | 14,900 14,700 | 18,500 8,100 | 380 5.644 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 34,800 36,000 | -1,200 -3,33 % | 20.02. | 34,800 500 | 35,200 500 | 34,800 34,600 | 36,800 17,300 | 157 5.464 | 4 | ||
| MEDLEY INC A2PYB2 Tradegate | 11,000 11,500 | -0,100 -0,90 % | 20.02. | 10,900 450 | 11,400 495 | 11,000 10,900 | 21,800 10,900 | 497 5.418 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 64,00 63,50 | -0,50 -0,78 % | 20.02. | 64,00 80 | 65,00 78 | 64,00 64,00 | 64,00 33,200 | 78 4.992 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 30,600 30,600 | +0,400 +1,32 % | 20.02. | 29,600 164 | 31,000 159 | 30,600 29,800 | 30,600 18,900 | 165 4.929 | - | ||
| AIR WATER INC 864506 Tradegate | 11,400 11,800 | -0,200 -1,72 % | 20.02. | 11,400 290 | 11,700 290 | 11,400 11,400 | 15,500 10,000 | 430 4.902 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,860 3,120 | -0,260 -8,33 % | 20.02. | 2,800 300 | 3,080 300 | 3,320 2,860 | 4,640 2,160 | 1.445 4.440 | 1 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,920 5,060 | 0,000 0,00 % | 19.02. | 4,800 200 | 5,300 100 | 4,920 4,900 | 252,90 3,639 | 733 4.321 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 20.02. | 19,200 300 | 19,600 300 | 19,400 19,400 | 23,400 16,900 | 200 3.880 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,800 2,910 | -0,120 -4,11 % | 20.02. | 2,610 200 | 2,850 100 | 2,850 2,790 | 12,310 1,630 | 2.445 3.681 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,640 1,620 | 0,000 0,00 % | 19.02. | 1,690 100 | 1,710 4.800 | 1,700 1,600 | 2,703 1,270 | 3.096 2.961 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 119,00 116,00 | +3,00 +2,59 % | 20.02. | 117,00 100 | 119,00 100 | 119,00 116,00 | 120,00 18,500 | 25 2.945 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,800 4,810 | -0,010 -0,21 % | 20.02. | 4,840 100 | 5,020 500 | 4,950 4,800 | 9,510 1,820 | 1.736 2.752 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,400 | -0,200 -0,93 % | 20.02. | 21,400 237 | 21,800 230 | 21,400 21,400 | 24,400 20,800 | 110 2.354 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 20.02. | 7,250 300 | 7,500 400 | 7,500 7,400 | 7,500 3,724 | 300 2.250 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 7,300 8,300 | -1,000 -12,05 % | 20.02. | 7,300 2.000 | 7,600 2.000 | 7,300 7,300 | 9,350 1,650 | 300 2.190 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,490 1,430 | 0,000 0,00 % | 19.02. | 1,400 500 | 1,510 100 | 1,510 1,490 | 4,860 1,130 | 1.139 2.132 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,980 9,160 | -0,160 -1,75 % | 20.02. | 9,020 555 | 9,240 541 | 9,200 8,980 | 13,300 8,440 | 200 1.796 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 20.02. | 21,800 400 | 22,200 400 | 22,000 22,000 | 22,000 10,600 | 80 1.760 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.