Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 120,00 119,00 | +1,00 +0,84 % | 16:22 | 118,00 500 | 121,00 697 | 130,00 116,00 | 141,00 9,300 | 4.462 548.763 | 2 | ||
| PAYPAY CORPORATION ADR 5380 NASDAQ | 23,830 22,620 | +1,210 +5,35 % | 18:29 | 23,810 100 | 23,890 100 | 24,580 23,105 | 24,880 17,000 | 627.415 543.605 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,720 1,730 | -0,010 -0,58 % | 18:37 | 1,705 65.478 | 1,725 30.000 | 1,780 1,685 | 20,800 1,570 | 240.239 416.828 | 2 | ||
| SHIMANO INC 865682 Tradegate | 87,50 90,40 | -2,90 -3,21 % | 17:44 | 86,25 115 | 87,45 113 | 88,65 84,95 | 138,00 81,20 | 2.939 252.481 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 32,400 36,200 | -0,600 -1,82 % | 24.03. | 33,800 149 | 34,600 144 | 33,200 32,200 | 44,600 7,350 | 1.530 50.453 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,635 18,925 | -0,290 -1,53 % | 18:17 | 18,265 276 | 18,650 273 | 18,700 18,130 | 29,530 16,320 | 1.925 35.559 | 4 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,700 17,900 | -0,200 -1,12 % | 16:20 | 17,800 2.100 | 18,100 2.800 | 17,700 17,700 | 26,400 17,400 | 2.000 35.400 | 65 | ||
| UNITIKA LTD 862874 Tradegate | 7,400 7,150 | +0,250 +3,50 % | 09:27 | 7,000 1.100 | 7,350 1.001 | 7,400 7,300 | 16,000 5,850 | 4.378 31.986 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,600 2,720 | -0,120 -4,41 % | 16:37 | 2,620 1.905 | 2,680 1.836 | 2,640 2,560 | 3,760 2,020 | 11.933 31.115 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,805 0,790 | +0,015 +1,90 % | 16:29 | 0,795 11.000 | 0,805 11.000 | 0,805 0,795 | 1,120 0,765 | 25.647 20.559 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,080 41,320 | +0,760 +1,84 % | 16:46 | 41,780 120 | 42,300 119 | 42,160 41,660 | 47,760 23,200 | 489 20.460 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 22,200 21,600 | +0,600 +2,78 % | 13:38 | 22,000 231 | 22,800 224 | 22,400 21,800 | 27,000 13,500 | 717 15.965 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 15,100 13,800 | +1,300 +9,42 % | 14:43 | 14,600 2.000 | 15,400 2.000 | 15,100 15,100 | 18,300 12,300 | 1.000 15.100 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,300 14,500 | -0,200 -1,38 % | 11:37 | 14,300 351 | 14,700 340 | 14,300 14,300 | 17,300 13,200 | 940 13.442 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,200 2,200 | 0,000 0,00 % | 16:44 | 0,896 200 | 2,430 100 | 2,200 2,200 | 4,050 2,170 | 11.074 10.314 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 110,60 113,10 | -2,50 -2,21 % | 10:02 | 109,60 46 | 111,20 45 | 111,20 110,60 | 120,00 67,75 | 91 10.092 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 28,760 28,320 | -0,060 -0,21 % | 24.03. | 28,440 176 | 28,800 174 | 28,760 28,260 | 33,440 23,100 | 353 10.045 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 23,960 24,320 | -0,020 -0,08 % | 24.03. | 23,540 210 | 24,000 206 | 23,960 23,960 | 31,680 23,500 | 418 10.015 | 1 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 19,500 19,400 | +0,100 +0,52 % | 09:45 | 19,300 260 | 19,600 254 | 19,500 19,500 | 20,400 15,800 | 512 9.984 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,500 7,450 | -0,100 -1,32 % | 24.03. | 7,650 649 | 7,900 623 | 7,600 7,500 | 8,800 6,450 | 1.200 9.066 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,290 2,210 | +0,080 +3,62 % | 17:00 | 2,130 400 | 2,600 100 | 2,290 2,290 | 4,860 1,130 | 13.245 7.795 | - | ||
| MARUWA CO LTD 896803 Tradegate | 324,50 304,00 | +20,50 +6,74 % | 11:37 | 317,50 16 | 325,50 16 | 326,00 317,00 | 351,50 205,00 | 23 7.386 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,900 11,985 | -0,085 -0,71 % | 16:40 | 11,925 423 | 12,105 417 | 12,105 11,900 | 19,000 10,500 | 579 6.921 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,700 16,000 | -0,300 -1,88 % | 16:17 | 15,700 322 | 15,900 315 | 15,800 15,700 | 20,400 14,600 | 423 6.648 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,600 5,450 | +0,150 +2,75 % | 09:56 | 5,600 900 | 5,700 872 | 5,750 5,600 | 6,650 3,240 | 1.002 5.621 | - | ||
| NOTE INC A3D2GS Tradegate | 13,200 12,600 | +0,600 +4,76 % | 07:58 | 12,900 378 | 13,500 360 | 13,200 13,200 | 14,300 10,300 | 400 5.280 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 17:15 | 9,950 310 | 10,500 310 | 10,400 9,950 | 11,400 8,250 | 500 5.200 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 16,000 14,800 | +1,200 +8,11 % | 16:50 | 16,100 320 | 16,400 311 | 16,100 16,000 | 20,200 12,500 | 314 5.024 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 3,540 3,460 | +0,080 +2,31 % | 13:08 | 3,480 1.423 | 3,560 1.386 | 3,540 3,540 | 4,020 2,780 | 1.418 5.020 | - | ||
| SEIKO GROUP CORPORATION 851288 Tradegate | 63,50 61,00 | +2,50 +4,10 % | 09:09 | 63,50 80 | 64,00 100 | 63,50 63,50 | 78,50 37,800 | 79 5.016 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 28,400 27,800 | +0,600 +2,16 % | 13:05 | 27,800 178 | 28,200 174 | 28,400 28,000 | 31,600 22,600 | 177 4.956 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,550 | -0,050 -0,90 % | 11:04 | 5,400 933 | 5,500 905 | 5,500 5,500 | 7,600 5,150 | 900 4.950 | 3 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,900 19,300 | +0,600 +3,11 % | 10:24 | 19,500 253 | 20,000 245 | 19,900 19,900 | 28,200 18,500 | 246 4.895 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 15,900 16,100 | -0,200 -1,24 % | 09:23 | 15,600 317 | 15,900 307 | 15,900 15,900 | 18,500 15,500 | 300 4.770 | - | ||
| TOYO CO LTD A40785 NASDAQ | 8,500 8,350 | +0,150 +1,80 % | 17:13 | 8,500 200 | 8,640 200 | 8,720 8,490 | 10,170 2,630 | 5.267 4.315 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,020 32,760 | -0,620 -1,90 % | 24.03. | 32,120 156 | 32,760 153 | 32,340 31,740 | 34,880 24,700 | 132 4.244 | 2 | ||
| AI ROBOTICS INC A40MUT Frankfurt | 6,750 6,450 | +0,300 +4,65 % | 11:33 | 6,750 200 | 7,550 200 | 6,750 6,750 | 12,500 5,550 | 620 4.185 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,410 23,830 | -0,420 -1,76 % | 18:27 | 23,190 215 | 23,650 211 | 23,710 23,410 | 26,520 16,000 | 154 3.612 | 1 | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 31,800 32,600 | -0,200 -0,62 % | 24.03. | 31,200 159 | 31,600 156 | 31,800 31,800 | 35,000 28,000 | 110 3.498 | - | ||
| SUZUKI CO LTD 603090 München | 15,000 14,800 | +0,200 +1,35 % | 09:05 | 14,500 240 | 15,500 240 | 15,000 14,500 | 16,700 9,400 | 240 3.480 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,630 13,970 | -0,340 -2,43 % | 18:45 | 13,460 375 | 13,720 367 | 13,630 13,630 | 22,133 13,127 | 251 3.421 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,800 7,850 | -0,050 -0,64 % | 16:51 | 7,700 654 | 7,850 637 | 7,800 7,700 | 10,500 7,650 | 430 3.354 | - | ||
| SANRIO CO LTD 866933 Tradegate | 28,800 29,400 | 0,000 0,00 % | 24.03. | 28,600 176 | 29,000 172 | 29,000 28,200 | 50,50 24,400 | 113 3.195 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,250 7,500 | -0,250 -3,33 % | 08:00 | 7,250 695 | 7,450 671 | 7,400 7,250 | 18,000 7,000 | 409 3.026 | - | ||
| TOWA CORPORATION 905280 Tradegate | 13,800 13,300 | +0,500 +3,76 % | 18:48 | 13,600 375 | 14,100 360 | 13,800 13,800 | 17,000 6,250 | 200 2.760 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 24,800 25,000 | -0,200 -0,80 % | 10:42 | 24,400 209 | 25,200 201 | 24,800 24,800 | 27,000 19,300 | 110 2.728 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 48,400 50,50 | -2,100 -4,16 % | 18:47 | 47,000 107 | 48,200 104 | 48,400 47,000 | 100,00 48,600 | 53 2.542 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 6,000 5,600 | +0,400 +7,14 % | 08:21 | 5,850 200 | 6,000 200 | 6,000 5,850 | 7,000 3,800 | 400 2.400 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.