Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414.739 310.891 293.704 149.751 121.116 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Stuttgart | 41,630 49,080 | 0,000 0,00 % | 07.07. | 40,730 245 | 42,200 250 | 43,780 40,720 | 50,60 13,300 | 9.688 414.739 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,800 5,480 | +0,010 +0,21 % | 07.07. | 4,670 1.000 | 5,780 400 | 5,250 4,800 | 9,510 2,050 | 63.768 310.891 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,223 1,245 | -0,015 -1,21 % | 07.07. | 1,223 5.000 | 1,253 5.000 | 1,242 1,195 | 9,460 1,041 | 241.118 293.704 | 2 | ||
| DAIFUKU CO LTD 857887 Tradegate | 36,600 39,200 | -0,600 -1,61 % | 07.07. | 36,600 200 | 37,600 200 | 38,000 36,600 | 41,000 22,600 | 4.004 149.751 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Stuttgart | 48,520 51,10 | 0,000 0,00 % | 07.07. | 48,500 874 | 48,820 131 | 48,520 48,320 | 51,75 28,260 | 2.500 121.116 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,880 25,080 | +0,140
+0,57 % | 07.07. | 24,480 202 | 24,980 198 | 25,600 24,400 | 28,840 22,440 | 4.355 107.666 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 17,500 17,880 | -0,200 -1,13 % | 07.07. | 17,440 283 | 17,920 280 | 18,260 17,220 | 26,160 14,920 | 5.668 100.944 | 4 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 54,00 65,00 | +0,50 +0,93 % | 07.07. | 52,50 500 | 54,50 500 | 57,00 52,50 | 68,00 15,900 | 1.699 93.034 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 4,390 1,550 | 96.544 61.578 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 312,00 366,00 | 0,00 0,00 % | 07.07. | 312,00 63 | 322,00 63 | 318,00 308,00 | 432,00 206,50 | 191 59.574 | 2 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 19,000 19,900 | -0,900 -4,52 % | 07.07. | 18,500 650 | 19,000 650 | 19,000 18,600 | 23,800 10,400 | 1.600 30.400 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,900 11,100 | +0,200 +1,87 % | 07.07. | 10,500 466 | 10,900 452 | 11,100 10,700 | 11,780 8,575 | 2.370 25.663 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,850 8,950 | +0,100 +1,14 % | 07.07. | 8,600 570 | 8,850 552 | 8,900 8,650 | 9,467 6,500 | 2.693 23.800 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,800 0,799 | -0,001 -0,06 % | 07.07. | 0,774 6.378 | 0,815 6.060 | 0,800 0,782 | 1,120 0,687 | 29.671 23.439 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 25,000 25,800 | 0,000 0,00 % | 07.07. | 24,800 413 | 25,000 388 | 25,800 24,800 | 29,400 19,900 | 820 20.992 | 5 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,150 6,250 | +0,050 +0,82 % | 07.07. | 6,000 822 | 6,150 797 | 6,200 6,150
| 7,685 5,750 | 3.365 20.769 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 79,50 82,00 | +0,50 +0,63 % | 07.07. | 78,50 300 | 80,50 300 | 83,00 79,00 | 97,00 25,200 | 259 20.756 | - | ||
| FUJITSU LIMITED ADR 915946 Stuttgart | 18,000 17,800 | 0,000 0,00 % | 07.07. | 18,400 110 | 18,800 106 | 18,500 18,000 | 25,000 16,500 | 1.000 18.400 | 7 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,400 19,500 | +0,200 +1,04 % | 07.07. | 18,700 262 | 19,400 254 | 19,900 19,400 | 24,400 18,100 | 897 17.462 | - | ||
| UNITIKA LTD 862874 Stuttgart | 5,250 5,350 | 0,000 0,00 % | 07.07. | 5,100 500 | 5,500 500 | 5,400 5,150 | 20,400 0,960 | 3.000 16.150 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 158,00 157,50 | +0,50 +0,32 % | 07.07. | 156,00 30 | 158,50 30 | 158,00 158,00 | 212,00 143,50 | 101 15.958 | 52 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,130 5,550 | +0,430 +9,15 % | 06.07. | 4,320 100 | 5,370 200 | 5,500 5,120 | 102,90 1,350 | 327 15.720 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 6,850 6,450 | +0,400 +6,20 % | 07.07. | 5,900 500 | 6,900 500 | 6,850 6,200 | 9,500 2,275 | 2.306 15.699 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 30,600 29,400 | +0,400 +1,32 % | 07.07. | 29,800 169 | 30,400 164 | 30,600 30,000 | 50,000 23,800 | 506 15.460 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Stuttgart | 15,000 16,100 | 0,000 0,00 % | 07.07. | 15,000 800 | 15,500 128 | 15,600 14,800 | 24,800 2,925 | 1.000 15.400 | 10 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 14,200 13,900 | 0,000 0,00 % | 07.07. | 14,000 365 | 14,300 354 | 14,300 14,100 | 22,133 12,700 | 1.089 15.358 | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,200 2,230 | 0,000 0,00 % | 07.07. | 2,180 400 | 2,200 200 | 2,280 2,175 | 12,310 1,630 | 7.972 14.505 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,800 36,200 | 0,000 0,00 % | 07.07. | 34,600 146 | 35,000 143 | 35,200 34,800 | 41,600 15,110 | 412 14.404 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 14,000 14,500 | -0,200 -1,41 % | 07.07. | 14,000 357 | 14,300 346 | 14,600 13,900 | 25,800 7,400 | 999 14.276 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 38,200 46,400 | -8,200 -17,67 % | 07.07. | 36,200 276 | 40,400 25 | 38,200 36,200 | 65,00 9,785 | 380 14.052 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 93,00 102,00 | -1,00 -1,06 % | 07.07. | 93,00 200 | 95,00 200 | 96,50 93,00 | 111,00 45,800 | 141 13.256 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,830 0,969 | 0,000 0,00 % | 07.07. | 0,815 100 | 1,400 3.500 | 0,889 0,815 | 1,810 0,560 | 42.228 11.998 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 12,100 13,000 | +0,100 +0,83 % | 07.07. | 11,700 429 | 12,200 416 | 12,200 11,900 | 14,000 4,920 | 916 11.033 | - | ||
| HULIC CO LTD 565214 Tradegate | 9,450 9,500 | -0,150 -1,56 % | 07.07. | 9,250 538 | 9,700 519 | 9,700 9,450 | 11,300 8,500 | 1.122 10.748 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,080 3,110 | 0,000 0,00 % | 07.07. | 3,060 100 | 3,620 100 | 3,290 3,000 | 26,500 2,600 | 4.752 10.570 | 8 | ||
| NIDEC CORPORATION 878403 Tradegate | 14,300 14,528 | +0,032 +0,22 % | 07.07. | 14,158 356 | 14,376 351 | 14,460 14,144 | 19,000 10,500 | 736 10.552 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 695,00 705,00 | 0,00 0,00 % | 07.07. | 685,00 15 | 700,00 15 | 695,00 695,00 | 830,00 635,00 | 15 10.425 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,000 41,400 | +0,400 +0,96 % | 07.07. | 41,000 123 | 42,000 120 | 42,200 41,400 | 46,800 33,000 | 246 10.270 | - | ||
| SHIMANO INC 865682 Tradegate | 93,45 96,05 | +0,45 +0,48 % | 07.07. | 92,45 109 | 93,40 108 | 94,60 93,00 | 124,40 81,20 | 96 8.963 | 1 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,250 3,540 | -0,070 -2,11 % | 07.07. | 3,170 200 | 3,690 200 | 3,590 3,315 | 13,950 3,280 | 4.207 8.704 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 21,200 21,800 | +0,400 +1,92 % | 07.07. | 20,600 247 | 21,000 239 | 21,200 20,600 | 31,200 4,985 | 399 8.299 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 20,000 21,000 | +0,200 +1,01 % | 07.07. | 19,600 500 | 20,000 500 | 20,400 19,500 | 59,00 12,200 | 405 8.042 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 19,400 18,400 | +1,000 +5,43 % | 07.07. | 19,100 400 | 19,500 400 | 19,400 19,100 | 23,400 14,600 | 400 7.760 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,125 13,030 | +0,080 +0,61 % | 07.07. | 12,905 388 | 13,165 380 | 13,290 12,880 | 20,140 11,290 | 572 7.586 | 4 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 17,500 17,600 | -0,200 -1,13 % | 07.07. | 17,400 346 | 18,000 334 | 18,200 17,000 | 18,300 9,250 | 415 7.284 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 35,400 37,400 | -2,000 -5,35 % | 07.07. | 35,200 300 | 35,600 300 | 35,600 35,400 | 39,400 16,900 | 205 7.257 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,800 2,940 | -0,110 -3,78 % | 07.07. | 2,540 100 | 3,360 600 | 3,020 2,750 | 11,350 1,580 | 4.088 6.348 | - | ||
| NISSHINBO HOLDINGS INC 853942 Stuttgart | 12,900 12,800 | 0,000 0,00 % | 07.07. | 12,800 156 | 13,100 153 | 13,000 12,700 | 13,600 5,250 | 470 6.016 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 24,700 25,500 | -0,100 -0,40 % | 07.07. | 24,600 203 | 25,000 199 | 25,500 24,500 | 27,200 19,670 | 238 5.978 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.