Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 112.422 59.799 53.236 50.185 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,875 2,000 | -0,125 -6,25 % | 19.11. | 1,870 2.500 | 1,910 21.548 | 2,070 1,865 | 20,800 1,354 | 1,1 Mio. 2,3 Mio. | 2 | ||
| SHIMANO INC 865682 Tradegate | 83,90 86,55 | -2,65 -3,06 % | 19.11. | 83,40 121 | 84,20 120 | 84,80 83,05 | 140,60 85,20 | 1.338 112.422 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 60,00 56,00 | +4,00 +7,14 % | 19.11. | 52,00 200 | 55,00 200 | 62,00 59,50 | 81,00 9,200 | 990 59.799 | 2 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,795 0,815 | -0,020 -2,45 % | 19.11. | 0,785 6.280 | 0,820 5.973 | 0,830 0,785 | 1,120 0,805 | 66.871 53.236 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 5,045 6,470 | 0,000 0,00 % | 19.11. | 5,020 300 | 5,100 700 | 5,045 4,950 | 12,310 1,630 | 104.604 50.185 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 54,15 56,20 | -2,05 -3,65 % | 19.11. | 53,85 90 | 55,20 350 | 55,95 54,00 | 65,00 39,180 | 347 18.804 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,355 2,230 | 0,000 0,00 % | 18.11. | 2,180 100 | 2,560 1.000 | 2,600 2,355 | 4,860 1,830 | 4.984 17.451 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,190 19,765 | +0,425 +2,15 % | 19.11. | 19,920 252 | 20,310 247 | 20,210 19,835 | 24,960 16,000 | 856 17.048 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,990 16,740 | +0,250 +1,49 % | 19.11. | 16,760 294 | 17,100 289 | 16,990 16,710 | 22,133 12,267 | 1.003 16.853 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 12,700 12,900 | -0,200 -1,55 % | 19.11. | 12,500 318 | 12,700 310 | 12,700 12,700 | 14,700 6,250 | 1.283 16.294 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 104,00 107,00 | -3,00 -2,80 % | 19.11. | 107,00 200 | 110,00 200 | 106,00 104,00 | 133,00 30,800 | 150 15.800 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,210 11,490 | -0,280 -2,44 % | 19.11. | 11,260 445 | 11,430 438 | 11,520 11,365 | 19,000 10,585 | 1.007 11.534 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 226,00 234,00 | -8,00 -3,42 % | 19.11. | 224,00 22 | 230,00 46 | 228,00 222,00 | 264,00 194,00 | 45 10.190 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,100 21,160 | -0,060 -0,28 % | 19.11. | 21,090 239 | 21,300 236 | 21,250 20,900 | 29,530 19,750 | 474 10.006 | 4 | ||
| TOYO CO LTD A40785 NASDAQ | 6,525 6,610 | -0,085 -1,29 % | 19.11. | 6,360 400 | 6,340 100 | 6,525 6,525 | 7,900 2,630 | 4.766 8.852 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,600 14,200 | +1,400 +9,86 % | 19.11. | 15,200 336 | 15,500 326 | 15,600 15,200 | 19,700 13,500 | 459 7.050 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 23,780 23,820 | -0,040 -0,17 % | 19.11. | 23,460 215 | 23,740 212 | 23,780 23,360 | 33,640 23,100 | 289 6.803 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,000 | -0,050 -0,83 % | 19.11. | 5,900 840 | 6,000 815 | 5,950 5,950 | 7,850 5,600 | 1.000 5.950 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,500 26,580 | -0,080 -0,30 % | 19.11. | 26,320 191 | 26,820 187 | 26,520 26,200 | 34,000 25,060 | 217 5.752 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,015 2,100 | -0,085 -4,05 % | 19.11. | 2,010 8.300 | 2,230 100 | 2,015 2,015 | 3,380 0,358 | 5.287 4.500 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 2,660 200 | 2,730 1.000 | 3,140 2,760 | 4,050 2,760 | 7.221 4.440 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,500 8,600 | -0,100 -1,16 % | 19.11. | 8,300 606 | 8,500 585 | 8,500 8,450 | 18,600 8,500 | 415 3.518 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 7,000 7,050 | 0,000 0,00 % | 19.11. | 6,950 500 | 7,250 500 | 7,000 6,900 | 8,950 5,550 | 500 3.500 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,640 8,680 | -0,040 -0,46 % | 19.11. | 8,660 578 | 8,860 564 | 8,640 8,640 | 13,300 8,560 | 400 3.456 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 26,400 27,000 | -0,600 -2,22 % | 19.11. | 26,200 190 | 26,600 187 | 26,400 26,400 | 33,200 26,200 | 126 3.326 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,50 52,50 | +1,00 +1,90 % | 19.11. | 52,50 96 | 53,50 93 | 53,50 53,50 | 58,00 45,400 | 60 3.210 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,760 3,760 | 0,000 0,00 % | 19.11. | 3,680 1.365 | 3,780 1.323 | 3,780 3,740 | 5,300 3,800 | 840 3.151 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,070 13,290 | -0,220 -1,66 % | 19.11. | 13,060 384 | 13,450 372 | 13,070 12,980 | 15,190 12,110 | 225 2.933 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 6,010 5,530 | 0,000 0,00 % | 19.11. | 5,150 200 | 6,320 100 | 6,010 5,970 | 9,510 1,820 | 13.811 2.647 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 19.11. | 9,150 300 | 9,350 300 | 9,150 9,150 | 10,300 7,250 | 272 2.489 | - | ||
| THK CO LTD 887915 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 19.11. | 20,200 120 | 21,200 120 | 20,600 20,400 | 25,800 18,000 | 120 2.448 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 19.11. | 97,00 104 | 98,50 102 | 97,00 97,00 | 115,00 96,00 | 25 2.425 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,100 13,100 | 0,000 0,00 % | 19.11. | 13,100 767 | 13,400 744 | 13,100 13,100 | 13,900 9,250 | 180 2.358 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 35,000 34,000 | +1,000 +2,94 % | 19.11. | 34,200 147 | 35,000 143 | 35,000 34,400 | 37,600 7,350 | 54 1.876 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,070 9,080 | -0,010 -0,11 % | 19.11. | 9,095 551 | 9,275 540 | 9,070 9,055 | 11,910 7,315 | 201 1.823 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,350 8,650 | -0,300 -3,47 % | 19.11. | 8,350 589 | 8,550 575 | 8,350 8,350 | 10,500 8,800 | 204 1.703 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 19.11. | 16,200 180 | 17,000 180 | 17,000 17,000 | 22,800 9,500 | 100 1.700 | - | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,105 0,129 | -0,023 -18,10 % | 19.11. | 0,102 7.600 | 0,105 500.000 | 0,120 0,105 | 0,699 0,080 | 279.822 1.505 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,840 27,180 | -0,340 -1,25 % | 19.11. | 26,800 184 | 27,320 181 | 26,840 26,680 | 32,840 25,640 | 51 1.369 | 1 | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,400 3,520 | -0,120 -3,41 % | 19.11. | 3,380 500 | 3,440 500 | 3,400 3,400 | 3,520 1,650 | 330 1.122 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,400 5,350 | +0,050 +0,93 % | 19.11. | 5,300 947 | 5,400 919 | 5,400 5,400 | 7,600 5,400 | 200 1.080 | 3 | ||
| KANDENKO CO LTD 862928 Frankfurt | 26,600 25,400 | +1,200 +4,72 % | 19.11. | 25,800 120 | 26,200 726 | 26,600 25,800 | 27,800 13,200 | 40 1.064 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 19.11. | 27,400 184 | 28,400 177 | 28,000 28,000 | 53,50 35,600 | 36 1.008 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,700 8,600 | 0,000 0,00 % | 18.11. | 8,100 200 | 8,620 200 | 8,990 8,550 | 9,220 4,460 | 938 870 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,300 4,110 | +0,190 +4,62 % | 19.11. | 4,220 100 | 4,800 100 | 4,300 4,300 | 11,350 1,840 | 266 860 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 19.11. | 52,50 250 | 54,00 250 | 53,00 51,00 | 79,50 17,300 | 15 795 | 10 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,990 2,040 | 0,000 0,00 % | 19.11. | 1,980 8.000 | 2,120 300 | 1,990 1,950 | 4,748 1,311 | 2.212 790 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 19.11. | 31,400 160 | 31,800 157 | 31,800 31,800 | 37,800 19,300 | 20 636 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,050 0,950 | 0,000 0,00 % | 18.11. | 0,928 100 | 1,100 200 | 1,050 1,010 | 6,710 0,800 | 1.560 630 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .