Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 869.347 78.937 76.400 64.060 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 20,245 20,100 | +0,145 +0,72 % | 20:08 | 20,410 200 | 20,210 200 | 21,000 20,180 | 24,880 17,000 | 318.557 2,2 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,705 1,630 | +0,075 +4,60 % | 20:08 | 1,700 5.000 | 1,705 10.000 | 1,750 1,689 | 20,800 1,570 | 505.251 869.347 | 2 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 31,600 28,400 | +3,200 +11,27 % | 19:46 | 31,600 161 | 32,400 157 | 32,400 31,600 | 45,000 15,900 | 2.463 78.937 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,300 19,700 | -0,300 -1,53 % | 07.04. | 20,200 250 | 20,600 242 | 19,300 18,900 | 28,200 18,500 | 4.000 76.400 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 20,800 20,200 | +0,600 +2,97 % | 20:03 | 21,000 875 | 21,200 1.818 | 21,000 20,200 | 29,400 20,000 | 3.600 64.060 | 5 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,600 5,500 | +0,100 +1,82 % | 16:38 | 5,500 912 | 5,650 885 | 5,600 5,550 | 7,600 5,150 | 10.571 59.195 | 3 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,350 5,900 | +0,450 +7,63 % | 19:12 | 6,350 787 | 6,500 385 | 6,550 6,300 | 9,950 3,240 | 5.918 37.886 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 134,00 116,00 | +18,00 +15,52 % | 20:20 | 134,00 38 | 137,00 37 | 135,00 132,00 | 156,00 76,50 | 272 36.401 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 23,300 20,460 | +2,840 +13,88 % | 17:27 | 22,750 225 | 23,440 218 | 24,060 22,700 | 27,000 13,500 | 1.427 33.310 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 25,800 23,600 | +2,200 +9,32 % | 19:31 | 25,600 78 | 26,800 575 | 26,200 25,600 | 35,600 11,000 | 1.000 26.200 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,460 18,640 | -0,180 -0,97 % | 20:15 | 18,400 271 | 18,560 268 | 18,680 18,460 | 29,530 16,320 | 1.231 22.837 | 4 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 183,00 176,00 | +7,00 +3,98 % | 10:37 | 184,00 170 | 185,00 200 | 184,00 181,50 | 212,00 143,00 | 121 22.108 | 52 | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,200 32,000 | 0,000 0,00 % | 17:15 | 33,200 100 | 35,000 100 | 33,400 33,200 | 37,000 15,600 | 600 20.040 | - | ||
| TOYO CO LTD A40785 NASDAQ | 10,190 9,715 | +0,475 +4,89 % | 20:11 | 10,180 100 | 10,180 200 | 10,210 9,980 | 10,650 2,650 | 58.805 19.489 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 12,800 13,600 | -0,800 -5,88 % | 20:25 | 12,800 394 | 13,300 374 | 12,800 12,200 | 16,300 5,900 | 1.528 19.019 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,80 112,10 | -0,60 -0,54 % | 07.04. | 110,00 46 | 111,50 45 | 111,00 108,30 | 120,00 70,90 | 173 18.972 | 2 | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 37,000 34,600 | +2,400 +6,94 % | 17:44 | 36,600 500 | 37,000 500 | 37,000 35,800 | 37,600 25,000 | 500 18.500 | 3 | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 20,000 19,200 | +0,800 +4,17 % | 19:18 | 19,600 253 | 20,000 246 | 20,000 19,600 | 19,400 12,900 | 699 13.937 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 07.04. | 14,700 336 | 15,100 326 | 14,800 14,700 | 18,400 12,700 | 775 11.455 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 9,010 8,910 | +0,100 +1,12 % | 17:53 | 8,785 560 | 9,010 546 | 9,090 8,900 | 9,040 6,240 | 1.260 11.269 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,030 4,850 | +0,180 +3,71 % | 19:15 | 4,870 300 | 4,930 300 | 5,030 4,800 | 9,510 1,820 | 3.424 10.833 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,600 9,350 | -0,150 -1,54 % | 07.04. | 9,850 509 | 10,100 494 | 9,600 9,600 | 10,500 4,700 | 1.100 10.560 | - | ||
| SHIMANO INC 865682 Tradegate | 94,60 93,50 | +1,10 +1,18 % | 14:51 | 93,60 107 | 94,55 106 | 94,60 93,65 | 133,60 81,20 | 106 9.970 | 1 | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 18,600 19,400 | -0,200 -1,06 % | 07.04. | 19,000 264 | 19,500 256 | 18,600 18,300 | 22,200 17,900 | 531 9.797 | - | ||
| AISIN CORPORATION 863680 Tradegate | 11,700 11,800 | -0,400 -3,31 % | 07.04. | 12,200 412 | 12,600 396 | 12,000 11,700 | 17,100 11,700 | 820 9.600 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 11:43 | 22,800 600 | 23,400 600 | 23,200 22,400 | 26,800 10,000 | 400 9.280 | - | ||
| MARUWA CO LTD 896803 Tradegate | 352,00
320,00 | +32,00 +10,00 % | 12:43 | 346,00 15 | 352,00 15 | 352,00 346,00 | 351,50 205,00 | 26 9.006 | 2 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 720,00 740,00 | -20,00 -2,70 % | 07.04. | 750,00 14 | 760,00 14 | 720,00 720,00 | 830,00 720,00 | 12 8.640 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 46,800 44,800 | +2,000 +4,46 % | 13:00 | 46,400 108 | 47,200 106 | 46,800 45,400 | 45,200 25,200 | 184 8.471 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 18,900 19,200 | -0,300 -1,56 % | 19:31 | 18,900 560 | 19,900 560 | 20,000 18,900 | 27,600 13,200 | 400 8.000 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,500 23,000 | +1,500 +6,52 % | 15:07 | 24,000 210 | 24,300 205 | 24,500 23,900 | 26,520 16,905 | 329 7.898 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,430 1,450 | 0,000 0,00 % | 07.04. | 1,040 100 | 1,460 3.200 | 1,435 1,430 | 2,680 1,270 | 1.337 7.632 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 17,100 16,700 | +0,400 +2,40 % | 09:36 | 17,000 299 | 17,400 290 | 17,100 17,100 | 17,400 7,000 | 411 7.028 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 44,300 42,140 | +2,160 +5,13 % | 18:28 | 43,740 115 | 44,280 113 | 44,500 43,360 | 47,760 25,740 | 151 6.592 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,598 1,456 | +0,142 +9,75 % | 18:53 | 1,550 3.228 | 1,598 1.878 | 1,598 1,586 | 2,250 0,884 | 4.113 6.537 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 23,800 20,400 | +3,400 +16,67 % | 16:23 | 22,800 221 | 23,600 214 | 23,800 22,600 | 26,500 4,817 | 267 6.181 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 29,400 30,200 | -0,400 -1,34 % | 07.04. | 30,000 167 | 30,600 164 | 30,000 29,400 | 31,600 22,600 | 202 5.940 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,200 14,700 | -0,300 -2,07 % | 07.04. | 14,700 341 | 15,000 331 | 14,500 14,200 | 17,100 13,800 | 404 5.737 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 20,400 19,300 | +1,100 +5,70 % | 09:53 | 20,600 400 | 20,800 400 | 20,400 20,400 | 25,400 10,400 | 275 5.610 | - | ||
| NTT INC ADR 893732 Frankfurt | 22,000 21,000 | +1,000 +4,76 % | 16:45 | 21,000 500 | 22,000 500 | 22,000 20,600 | 24,400 20,000 | 250 5.500 | 12 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,200 24,600 | 0,000 0,00 % | 07.04. | 22,600 222 | 22,800 218 | 23,200 22,800 | 23,600 15,900 | 239 5.465 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 46,600 46,600 | 0,000 0,00 % | 14:48 | 46,000 109 | 46,800 107 | 46,800 46,600 | 46,800 33,000 | 117 5.453 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,700 7,600 | +0,100 +1,32 % | 18:15 | 7,600 651 | 7,700 638 | 7,750 7,700 | 8,050 5,500 | 704 5.451 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 17:15 | 17,600 200 | 18,100 300 | 17,900 17,300 | 21,800 17,100 | 300 5.370 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 20,800 20,600 | -0,400 -1,89 % | 07.04. | 20,600 244 | 21,000 237 | 21,000 20,600 | 24,800 20,400 | 244 5.075 | - | ||
| ISPACE INC A3D868 Tradegate | 2,415 2,335 | +0,080 +3,43 % | 07:43 | 2,390 2.054 | 2,465 1.989 | 2,415 2,415 | 3,035 2,275 | 2.000 4.830 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 9,500 9,500 | 0,000 0,00 % | 18:50 | 9,500 528 | 9,750 512 | 9,800 9,500 | 10,500 6,950 | 505 4.799 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,782 0,775 | +0,006 +0,83 % | 19:56 | 0,780 6.410 | 0,790 3.165 | 0,790 0,772 | 1,120 0,750 | 5.836 4.598 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.