Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 162.355 126.946 74.852 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,870 1,761 | +0,109 +6,19 % | 22.04. | 1,854 10.000 | 1,880 10.000 | 1,870 1,790 | 20,800 1,570 | 729.541 1,3 Mio. | 2 | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 20,400 19,540 | 0,000 0,00 % | 22.04. | 20,400 100 | 20,540 200 | 20,570 20,010 | 24,880 17,000 | 239.897 1,0 Mio. | - | ||
| TOYO CO LTD A40785 NASDAQ | 13,780 13,810 | -0,030 -0,22 % | 22.04. | 13,400 2.600 | 14,120 200 | 13,800 13,655 | 13,810 2,650 | 71.962 162.355 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 25,000 20,000 | +5,000 +25,00 % | 22.04. | 25,000 500 | 26,000 500 | 25,800 23,200 | 21,400 12,200 | 5.195 126.946 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,742 0,767 | -0,025 -3,25 % | 22.04. | 0,747 5.000 | 0,787 8.000 | 0,780 0,742 | 1,120 0,734 | 97.677 74.852 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 23,770 23,950 | -0,180 -0,75 % | 22.04. | 23,520 300 | 24,240 300 | 24,600 23,050 | 27,000 13,500 | 2.529 59.828 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,647 5,611 | +0,036 +0,64 % | 22.04. | 5,347 5.000 | 5,647 5.000 | 5,647 5,234 | 10,100 4,880 | 10.748 58.576 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 7,520 7,180 | 0,000 0,00 % | 22.04. | 6,850 100 | 7,600 1.000 | 7,520 7,420 | 9,510 1,820 | 57.383 52.020 | - | ||
| SHIMANO INC 865682 Tradegate | 90,30 90,60 | -0,30 -0,33 % | 22.04. | 89,60 40 | 90,50 40 | 90,70 88,85 | 133,60 81,20 | 522 46.627 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,092 12,614 | +0,478 +3,79 % | 22.04. | 13,118 386 | 13,318 380 | 13,296 12,856 | 19,000 10,500 | 3.288 42.564 | 1 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,005 12,970 | +0,035 +0,27 % | 22.04. | 13,015 391 | 13,275 383 | 13,010 12,765 | 22,170 12,405 | 2.633 34.169 | 4 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 13,900 13,900 | 0,000 0,00 % | 22.04. | 13,600 445 | 13,900 429 | 13,900 13,800 | 18,300 8,600 | 2.209 30.485 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,480 2,350 | +0,130 +5,53 % | 22.04. | 2,280 100 | 2,560 6.000 | 2,490 2,400 | 4,860 1,130 | 28.187 27.118 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 20,400 19,800 | +0,600 +3,03 % | 22.04. | 19,900 500 | 20,400 500 | 20,400 19,800 | 25,400 17,500 | 1.142 23.195 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,400 15,300 | +0,100 +0,65 % | 22.04. | 15,300 329 | 15,500 322 | 15,400 14,900 | 20,400 14,600 | 1.522 22.933 | 1 | ||
| UNITIKA LTD 862874 Tradegate | 15,600 14,400 | +1,200 +8,33 % | 22.04. | 15,200 1.000 | 15,700 160 | 15,600 14,700 | 21,800 5,600 | 1.504 22.749 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 21,800 22,000 | -0,200 -0,91 % | 22.04. | 22,200 234 | 22,800 225 | 22,200 21,800 | 27,000 19,300 | 1.027 22.689 | - | ||
| MARUWA CO LTD 896803 Tradegate | 406,00 392,00 | +14,00 +3,57 % | 22.04. | 400,00 50 | 408,00 50 | 408,00 400,00 | 398,00 205,00 | 54 21.752 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,314 7,488 | -0,174 -2,32 % | 22.04. | 7,248 672 | 7,514 649 | 7,572 7,680 | 18,000 7,000 | 2.872 21.128 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,200 18,800 | +0,400 +2,13 % | 22.04. | 19,080 268 | 19,260 266 | 19,200 18,620 | 29,530 16,320 | 995 18.732 | 4 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 7,850 7,650 | +0,200 +2,61 % | 22.04. | 7,700 653 | 7,850 634 | 7,950 7,650 | 9,950 3,240 | 2.052 16.059 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 12,800 11,300 | +1,500 +13,27 % | 22.04. | 13,000 180 | 14,800 180 | 13,600 12,200 | 15,800 4,198 | 1.070 13.936 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 4,160 3,920 | +0,240 +6,12 % | 22.04. | 4,180 1.235 | 4,260 1.203 | 4,160 4,120 | 4,080 2,780 | 3.211 13.277 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,400 35,400 | -1,000 -2,82 % | 22.04. | 34,400 146 | 35,000 143 | 35,000 34,400 | 36,800 14,780 | 381 13.268 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,130 12,040 | +0,090 +0,75 % | 22.04. | 11,960 415 | 12,320 403 | 12,130 12,000 | 15,190 11,910 | 1.093 13.158 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 17,000 17,900 | -0,900 -5,03 % | 22.04. | 17,100 299 | 17,500 290 | 17,500 16,700 | 18,800 7,000 | 728 12.416 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 20,400 19,000
| +1,400 +7,37 % | 22.04. | 19,700 160 | 20,400 150 | 20,400 19,200 | 20,400 16,500 | 560 11.150 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,000 14,500 | -0,500 -3,45 % | 22.04. | 13,800 2.000 | 14,400 2.000 | 14,000 14,000 | 18,300 12,300 | 750 10.500 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 48,000 49,200 | -1,200 -2,44 % | 22.04. | 48,000 50 | 50,000 50 | 49,800 47,800 | 54,00 29,800 | 203 10.109 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,400 13,700 | +0,700 +5,11 % | 22.04. | 15,300 800 | 15,800 800 | 14,400 14,400 | 19,875 5,150 | 609 8.770 | 10 | ||
| ASICS CORPORATION 860398 Tradegate | 24,200 24,100 | +0,100 +0,41 % | 22.04. | 24,300 205 | 24,700 201 | 24,600 24,100 | 26,520 18,115 | 354 8.624 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 14,900 14,900 | 0,000 0,00 % | 22.04. | 14,700 683 | 15,000 662 | 14,900 14,900 | 17,200 10,400 | 572 8.523 | 2 | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 22.04. | 59,00 10 | 60,00 100 | 62,00 62,00 | 71,00 55,00 | 100 6.200 | - | ||
| ZEON CORPORATION 863859 Stuttgart | 9,200 9,450 | -0,250 -2,65 % | 22.04. | 9,200 717 | 9,600 708 | 9,450 9,200 | 11,600 8,300 | 650 6.110 | - | ||
| NOTE INC A3D2GS Tradegate | 13,700 13,500 | +0,200 +1,48 % | 22.04. | 13,900 355 | 14,400 337 | 14,100 13,700 | 16,500 10,300 | 400 5.623 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,400 3,050 | +0,350 +11,48 % | 22.04. | 3,160 2.300 | 3,410 100 | 3,400 3,190 | 26,500 3,050 | 21.537 5.465 | 8 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,800 36,400 | -0,600 -1,65 % | 22.04. | 35,200 143 | 36,200 139 | 35,800 35,000 | 45,000 15,900 | 143 5.113 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 16,600 16,100 | +0,500 +3,11 % | 22.04. | 16,200 310 | 16,700 300 | 16,600 16,600 | 18,500 14,000 | 300 4.980 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 88,00 88,00 | 0,00 0,00 % | 22.04. | 86,50 200 | 90,00 200 | 89,50 88,00 | 98,40 45,800 | 56 4.937 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,250 9,200 | +0,050 +0,54 % | 22.04. | 9,050 557 | 9,300 540 | 9,250 9,150 | 12,400 8,450 | 521 4.769 | - | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 22.04. | 7,350 443 | 8,400 1.000 | 8,450 7,350 | 9,050 5,000 | 538 4.546 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 620,00 640,00 | 0,00 0,00 % | 22.04. | 620,00 10 | 645,00 10 | 645,00 620,00 | 680,00 565,00 | 7 4.515 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 9,035 9,000 | +0,035 +0,39 % | 22.04. | 9,055 553 | 9,280 539 | 9,245 9,035 | 9,615 6,240 | 451 4.075 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,250 5,250 | 0,000 0,00 % | 22.04. | 5,250 954 | 5,400 926 | 5,250 5,250 | 7,600 5,150 | 600 3.150 | 3 | ||
| ACOM CO LTD 887795 Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 22.04. | 2,740 2.000 | 2,820 2.000 | 2,800 2,740 | 2,880 2,360 | 1.077 3.016 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,440 42,360 | -0,920 -2,17 % | 22.04. | 41,680 120 | 42,200 119 | 42,280 41,440 | 47,760 27,700 | 70 2.933 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 575,00 605,00 | -30,00 -4,96 % | 22.04. | 595,00 100 | 610,00 100 | 585,00 575,00 | 720,00 326,00 | 5 2.875 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 64,50 65,50 | -1,00 -1,53 % | 22.04. | 65,50 500 | 67,00 500 | 65,50 64,50 | 73,50 18,300 | 42 2.729 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.