Anzeige
Mehr »
Dienstag, 07.04.2026 - Börsentäglich über 12.000 News
Energiekrise trifft Kupferboom: Steht hier der nächste Rohstoff-Gewinner bereit?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
85,102,195,203,225
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
0,426
+54,35 %
0,116
+22,11 %
8,100
+14,08 %
3,900
+14,04 %
Flop-5-Werte
Kurs
%
19,000
-24,00 %
1,760
-15,38 %
0,612
-15,00 %
5,550
-13,95 %
0,454
-11,84 %
Top-Volumen
Vol. (Euro)
557.458
469.632
76.400
58.181

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
1,631
1,635
-0,004
-0,23 %
18:31
1,582
10.000
1,631
20.000
1,639
1,580
20,800
1,570
346.926
557.458
2
20,045
18,820
+1,225
+6,51 %
18:26
20,020
100
20,010
300
20,130
19,010
24,880
17,000
319.290
469.632
-
5,850
5,600
+0,250
+4,46 %
18:41
5,750
866
5,900
840
6,000
5,650
9,950
3,240
14.671
85.712
-
19,300
19,700
-0,400
-2,03 %
07:48
19,200
261
19,700
253
19,300
18,900
28,200
18,500
4.000
76.400
-
0,127
0,370
-0,243
-65,56 %
12.12.25
0,128
200
0,153
100
0,153
0,127
3,068
0,127
549.607
72.023
1
3,750
3,670
0,000
0,00 %
22.10.25
3,760
9
3,800
3
3,800
3,680
4,390
1,550
103.042
61.578
-
92,45
90,70
+1,75
+1,93 %
18:44
92,65
109
92,95
102
93,00
92,20
134,50
81,20
629
58.181
1
19,000
25,000
-6,000
-24,00 %
15:20
18,700
560
19,200
560
19,200
18,200
27,600
13,200
2.443
45.232
-
113,00
109,00
+4,00
+3,67 %
17:57
113,00
44
116,00
90
118,00
113,00
156,00
76,50
373
42.874
-
9,550
10,060
-0,510
-5,07 %
18:13
9,400
100
9,550
300
9,835
9,480
10,650
2,630
60.940
33.787
-
20,660
19,700
+0,960
+4,87 %
17:00
20,190
248
20,830
240
21,280
20,190
27,000
13,500
1.593
33.277
-
20,200
19,474
+0,726
+3,73 %
17:05
20,200
253
20,400
246
20,600
20,200
26,500
4,817
1.248
25.210
-
31,640
31,840
-0,200
-0,63 %
15:48
31,040
162
31,640
158
31,820
30,740
34,880
24,700
784
24.438
2
32,000
31,340
+0,660
+2,11 %
17:42
31,800
158
32,200
155
32,800
32,000
31,360
12,760
656
21.307
-
7,900
7,500
+0,400
+5,33 %
18:16
7,750
253
8,300
241
8,100
7,750
10,600
7,300
4.416
18.755
-
18,600
18,800
-0,200
-1,06 %
12:46
18,360
271
18,540
268
18,960
18,560
29,530
16,320
855
16.009
4
5,500
5,450
+0,050
+0,92 %
14:46
5,400
952
5,450
924
5,500
5,400
7,600
5,150
2.631
14.326
3
5,343
5,450
-0,107
-1,96 %
15:38
5,201
951
5,334
927
5,489
5,294
10,100
4,880
2.563
13.769
-
109,30
112,10
-2,80
-2,50 %
14:13
108,50
46
110,10
46
111,00
109,30
120,00
70,90
122
13.390
2
9,600
9,350
+0,250
+2,67 %
07:59
9,500
528
9,750
512
9,600
9,600
10,500
4,700
1.100
10.560
-
26,000
26,200
0,000
0,00 %
02.04.
27,200
500
29,400
300
26,000
25,800
34,600
22,400
400
10.400
-
20,400
20,400
0,000
0,00 %
02.04.
20,400
247
20,600
242
20,400
20,000
20,400
15,800
499
10.080
-
42,120
41,760
+0,360
+0,86 %
15:23
41,460
121
41,980
120
42,200
41,860
47,760
25,340
235
9.862
-
2,335
2,490
-0,155
-6,22 %
14:10
2,300
2.175
2,335
2.106
2,335
2,275
3,035
2,520
4.214
9.600
-
310,00
300,50
+9,50
+3,16 %
07:37
312,00
17
318,00
16
312,00
310,00
351,50
205,00
26
8.092
2
8,000
7,850
+0,150
+1,91 %
15:38
7,650
637
7,900
1.200
8,050
7,850
8,800
6,450
1.010
7.930
-
1,430
1,450
-0,020
-1,38 %
15:47
1,400
100
1,460
5.000
1,435
1,430
2,680
1,270
6.821
7.489
-
13,600
14,000
-0,400
-2,86 %
14:37
13,300
378
13,900
359
14,100
13,300
16,300
5,900
499
6.666
-
4,850
4,990
0,000
0,00 %
06.04.
4,790
100
5,980
500
4,910
4,850
9,510
1,820
284
6.540
-
1,454
1,504
-0,050
-3,32 %
17:41
1,418
3.529
1,464
3.411
1,454
1,412
2,250
0,884
4.224
6.122
-
20,200
21,400
-0,600
-2,88 %
02.04.
20,200
250
20,400
244
20,800
20,200
25,200
19,800
302
6.102
-
28,200
28,800
-0,600
-2,08 %
10:35
27,800
183
28,400
178
28,400
28,200
45,000
15,900
199
5.616
-
19,100
18,700
+0,400
+2,14 %
08:09
18,600
400
19,000
400
19,100
19,100
23,400
13,700
290
5.539
-
10,900
11,180
-0,280
-2,50 %
17:33
10,900
463
11,100
454
10,900
10,800
11,780
7,750
508
5.491
-
23,200
24,600
-1,400
-5,69 %
16:33
22,800
219
23,200
216
23,200
23,200
23,600
15,900
239
5.465
1
8,750
9,000
-0,250
-2,78 %
12:16
8,400
589
8,650
572
8,800
8,650
9,467
5,467
603
5.221
-
46,400
45,200
+1,200
+2,65 %
18:39
45,800
110
46,600
108
46,800
45,800
46,200
33,000
111
5.149
-
13,400
13,800
-0,400
-2,90 %
17:08
13,300
378
13,600
367
13,400
13,400
17,300
13,200
380
5.092
-
3,230
-
0,000
0,00 %
18:35
3,180
300
3,460
200
3,650
3,130
-
-
8.693
5.088
8
7,850
7,900
-0,050
-0,63 %
15:39
7,700
655
7,850
639
7,900
7,850
10,500
7,550
624
4.899
-
8,950
8,750
+0,200
+2,29 %
16:42
8,950
1.000
9,350
1.000
8,950
8,850
12,800
7,950
475
4.251
1
16,500
16,300
+0,200
+1,23 %
10:09
16,300
310
16,700
301
16,500
16,500
17,400
7,000
252
4.158
-
8,945
8,550
+0,395
+4,62 %
15:38
8,710
578
8,930
563
8,990
8,675
9,040
6,240
455
4.055
-
25,240
25,060
+0,180
+0,72 %
14:37
24,660
203
25,140
199
25,260
25,240
31,680
23,500
159
4.013
1
2,560
2,480
0,000
0,00 %
06.04.
2,410
100
2,500
1.200
2,570
2,460
12,310
1,630
3.786
3.711
-
11,532
11,585
-0,053
-0,46 %
10:11
11,518
438
11,694
432
11,680
11,464
19,000
10,500
301
3.473
1
16,800
17,100
-0,100
-0,59 %
02.04.
16,300
302
16,800
293
16,800
16,800
22,600
16,800
200
3.360
-
23,000
23,930
-0,930
-3,89 %
15:38
22,700
133
22,900
220
23,000
22,700
26,520
16,905
138
3.161
1
7,838
7,900
-0,062
-0,78 %
15:38
7,554
662
7,698
422
7,862
7,560
18,000
7,000
368
2.787
-
12,800
13,100
-0,200
-1,54 %
02.04.
12,024
416
12,520
400
12,800
12,800
17,000
7,350
200
2.560
-