Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 539.136 316.755 95.292 88.593 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Stuttgart | 44,210 43,000 | 0,000 0,00 % | 01.07. | 44,050 227 | 44,950 222 | 46,420 42,770 | 48,330 13,300 | 22.254 1,0 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,103 1,068 | -0,018 -1,64 % | 01.07. | 1,103 15.000 | 1,140 5.000 | 1,140 1,080 | 9,540 1,041 | 485.404 539.136 | 2 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,690 4,680 | -0,010 -0,18 % | 01.07. | 5,290 200 | 6,310 300 | 7,690 4,750 | 102,90 1,350 | 96.780 316.755 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,960 2,570 | -0,170 -5,43 % | 01.07. | 2,780 100 | 3,290 700 | 3,270 2,660 | 11,350 1,580 | 41.672 95.292 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 16,120 16,420 | +0,160 +1,00 % | 01.07. | 15,800 309 | 16,120 306 | 16,360 15,800 | 26,500 14,920 | 5.477 88.593 | 4 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,550 5,900 | 0,000 0,00 % | 01.07. | 5,490 100 | 7,590 200 | 5,920 5,200 | 9,510 2,050 | 19.397 71.908 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,814 0,667 | +0,006 +0,74 % | 01.07. | 0,740 100 | 0,818 500 | 0,852 0,711 | 1,810 0,560 | 1,1 Mio. 68.551 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 61,50 60,00 | +0,50 +0,82 % | 01.07. | 60,00 500 | 61,50 500 | 63,00 60,00 | 63,00 15,900 | 1.121 68.210 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 4,390 1,550 | 96.544 61.578 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,520 2,550 | 0,000 0,00 % | 01.07. | 2,330 200 | 2,550 2.500 | 2,560 2,430 | 12,310 1,630 | 27.386 53.479 | - | ||
| CTW A4142F NASDAQ | 2,510 2,420 | -0,270 -9,71 % | 01.07. | 2,370 100 | 2,790 100 | 3,090 2,510 | 4,860 1,130 | 20.892 38.482 | - | ||
| SHIMANO INC 865682 Tradegate | 91,20 94,60 | -0,20 -0,22 % | 01.07. | 90,85 111 | 91,75 110 | 93,00 91,20 | 124,40 81,20 | 387 35.600 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 148,50 147,50 | -1,00 -0,67 % | 01.07. | 148,00 67 | 150,50 66 | 148,50 145,50 | 212,00 143,00 | 210 31.155 | 52 | ||
| UNITIKA LTD 862874 Stuttgart | 5,350 5,500 | 0,000 0,00 % | 01.07. | 5,350 374 | 5,400 370 | 5,450 5,350 | 20,400 0,960 | 5.000 27.200 | - | ||
| TOWA CORPORATION 905280 Tradegate | 19,114 18,228 | +0,224 +1,19 % | 01.07. | 18,658 268 | 19,066 263 | 19,350 18,812 | 19,500 8,900 | 1.368 26.237 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 91,50 91,50 | -1,50 -1,61 % | 01.07. | 91,50 300 | 94,00 300 | 95,50 91,50 | 97,00 25,200 | 270 25.492 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 21,400 23,600 | +0,200 +0,94 % | 01.07. | 20,800 500 | 21,400 500 | 21,600 21,200 | 35,600 15,300 | 1.070 23.008 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,685 3,800 | -0,065 -1,73 % | 01.07. | 3,510 200 | 3,860 1.000 | 3,890 3,570 | 13,950 3,430 | 12.915 21.322 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,793 6,006 | -0,050 -0,86 % | 01.07. | 5,760 869 | 5,909 847 | 5,980 5,793 | 10,100 4,501 | 3.337 19.365 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,200 13,100 | +0,200 +1,54 % | 01.07. | 12,800 392 | 13,100 381 | 13,400 12,900 | 22,133 12,700 | 1.378 18.310 | 2 | ||
| THK CO LTD 887915 Stuttgart | 40,600 39,200 | 0,000 0,00 % | 01.07. | 40,400 50 | 41,600 117 | 42,400 40,000 | 45,600 20,600 | 432 17.798 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 22,200 24,000 | -0,200 -0,89 % | 01.07. | 22,000 226 | 22,600 220 | 23,000 22,200 | 31,200 4,985 | 741 16.749 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,000 27,200 | 0,000 0,00 % | 01.07. | 26,800 333 | 27,400 333 | 27,000 27,000 | 31,600 22,600 | 544 14.688 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,750 0,779 | -0,019 -2,42 % | 01.07. | 0,748 6.686 | 0,787 6.352 | 0,793 0,729 | 1,120 0,687 | 14.753 11.251 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,400 23,900 | 0,000 0,00 % | 01.07. | 23,100 221 | 23,400 216 | 23,500 23,200 | 27,200 19,670 | 415 9.695 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,250 6,450 | +0,050 +0,81 % | 01.07. | 6,100 837 | 6,250 811 | 6,350 6,050 | 16,000 3,240 | 1.524 9.471 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 26,000 23,600 | +0,600 +2,36 % | 01.07. | 25,000 2.000 | 25,600 2.000 | 26,000 25,000 | 28,600 17,500 | 362 9.261 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 39,600 40,800 | +0,400 +1,02 % | 01.07. | 38,800 130 | 39,400 127 | 40,000 39,200 | 46,800 33,000 | 234 9.259 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 50,90 49,800 | +0,45 +0,89 % | 01.07. | 50,10 100 | 50,70 99 | 51,55 50,20 | 52,20 28,420 | 181 9.230 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,400 31,600 | -0,200 -0,65 % | 01.07. | 30,400 167 | 30,600 165 | 31,000 30,400 | 33,440 23,220 | 301 9.195 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,740 4,880 | 0,000 0,00 % | 01.07. | 4,740 422 | 5,150 1.359 | 5,100 4,720 | 5,850 3,920 | 1.800 9.180 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 188,00 196,00 | +5,00 +2,73 % | 01.07. | 179,00 28 | 186,00 27 | 188,00 187,00 | 252,00 183,00 | 46 8.606 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 15,400 14,600 | +0,400 +2,67 % | 01.07. | 14,700 348 | 15,200 335 | 15,400 15,100 | 15,600 12,900 | 514 7.796 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,628 8,018 | -0,070 -0,91 % | 01.07. | 7,554 650 | 7,834 627 | 8,070 7,628 | 15,000 6,794 | 961 7.458 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 20,800 21,400 | -0,200 -0,95 % | 01.07. | 20,800 500 | 21,200 500 | 21,600 20,800 | 59,00 12,200 | 299 6.356 | - | ||
| JEOL LTD 857766 Frankfurt | 41,000 40,000 | +1,000 +2,50 % | 01.07. | 41,400 100 | 42,400 100 | 41,000 41,000 | 41,000 24,200 | 150 6.150 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,700 17,600 | -0,100 -0,56 % | 01.07. | 17,700 567 | 17,900 558 | 17,800 17,600 | 26,400 16,600 | 348 6.146 | 65 | ||
| NITERRA CO LTD 863460 Tradegate | 58,00 58,50 | 0,00 0,00 % | 01.07. | 57,00 89 | 58,50 86 | 59,00 58,00 | 59,50 27,800 | 101 5.866 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,400 8,500 | +0,050 +0,60 % | 01.07. | 8,300 610 | 8,400 597 | 8,450
8,300 | 8,550 6,050 | 655 5.504 | 1 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 49,400 50,50 | +0,200 +0,41 % | 01.07. | 48,400 105 | 49,800 102 | 49,400 49,400 | 56,50 40,000 | 102 5.039 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 35,800 35,000 | -0,200 -0,56 % | 01.07. | 35,600 142 | 36,000 139 | 36,400 35,800 | 41,600 15,110 | 140 5.013 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 16,200 17,000 | -0,100 -0,61 % | 01.07. | 16,100 315 | 16,400 309 | 16,300 16,200 | 20,400 15,600 | 309 5.006 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,150 7,400 | 0,000 0,00 % | 01.07. | 7,050 716 | 7,200 698 | 7,150 7,150 | 10,500 6,800 | 695 4.969 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,508 7,704 | +0,034 +0,45 % | 01.07. | 7,426 678 | 7,502 671 | 7,542 7,508 | 10,300 7,120 | 657 4.933 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 14,800 15,200 | +0,100 +0,68 % | 01.07. | 14,600 344 | 14,800 337 | 15,000 14,800 | 18,300 13,700 | 297 4.452 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,620 32,800 | +0,560 +1,75 % | 01.07. | 31,700 158 | 32,320 155 | 32,720 32,080 | 34,880 24,700 | 130 4.187 | 2 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 01.07. | 13,300 100 | 13,500 100 | 13,700 13,000 | 14,000 9,400 | 292 3.960 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,020 1,030 | -0,040 -3,77 % | 01.07. | 1,010 200 | 1,080 100 | 1,050 1,020 | 3,380 0,900 | 4.703 3.928 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,200 3,070 | +0,030 +0,95 % | 01.07. | 3,050 1.000 | 3,260 100 | 3,200 3,100 | 26,500 2,600 | 2.094 3.828 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.