Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 627.208 502.567 479.282 440.578 113.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,070 6,010 | +0,060 +1,00 % | 21:45 | 5,900 500 | 6,090 200 | 6,120 5,750 | 9,510 1,840 | 114.234 627.208 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,800 15,180 | +0,620 +4,08 % | 20:41 | 15,700 2.000 | 15,800 2.000 | 16,200 15,120 | 29,530 14,920 | 31.986 502.567 | 4 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,361 1,412 | -0,052 -3,65 % | 21:51 | 1,347 5.000 | 1,370 22.000 | 1,429 1,358 | 11,500 1,200 | 342.595 479.282 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 12,560 12,400 | +0,160 +1,29 % | 21:46 | 12,500 200 | 12,630 100 | 13,200 12,040 | 17,410 3,590 | 67.646 440.578 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 37,600 37,100 | +0,500 +1,35 % | 20:16 | 37,600 150 | 38,400 150 | 39,800 37,590 | 45,440 13,500 | 2.922 113.764 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 7,700 7,650 | +0,050 +0,65 % | 14:58 | 7,600 5.900 | 7,650 653 | 7,700 7,700 | 7,700 5,000 | 6.767 52.106 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 49,500 46,840 | +2,660 +5,68 % | 17:46 | 48,800 103 | 49,400 102 | 49,740 48,920 | 49,460 28,420 | 909 44.744 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,850 4,230 | -0,380 -8,98 % | 21:44 | 3,750 300 | 4,000 1.000 | 4,120 3,520 | 13,950 3,925 | 15.378 42.584 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 188,00 189,00 | -1,00 -0,53 % | 14:08 | 188,00 72 | 189,00 26 | 189,00 185,00 | 254,00 183,00 | 224 41.712 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 374,00 358,00 | +16,00 +4,47 % | 21:33 | 372,00 144 | 376,00 53 | 374,00 370,00 | 432,00 206,50 | 110 41.100 | 2 | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,360 3,330 | +0,030 +0,90 % | 20:23 | 3,320 1.800 | 3,390 100 | 3,690 3,320 | 26,500 2,600 | 13.802 39.999 | 8 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 7,550 7,400 | +0,150 +2,03 % | 20:38 | 7,350 693 | 7,600 672 | 7,700 7,300 | 16,000 3,240 | 5.231 39.660 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 65,50 62,50 | +3,00 +4,80 % | 11:25 | 64,00 500 | 65,50 500 | 65,50 65,50 | 76,00 16,500 | 600 39.300 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,596 7,702 | +0,054 +0,72 % | 15.06. | 7,408 676 | 7,674 652 | 7,736 7,510 | 15,000 6,794 | 4.802 36.194 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 52,50 54,00 | -1,50 -2,78 % | 20:34 | 51,50 500 | 52,50 500 | 53,50 52,00 | 55,00 15,900 | 690 36.151 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Stuttgart | 17,500 17,500 | 0,000 0,00 % | 21:46 | 17,200 2.108 | 17,600 568 | 17,600 17,200 | 25,200 14,400 | 2.000 35.000 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,890 4,800 | +1,090 +22,71 % | 21:42 | 5,400 200 | 6,090 200 | 5,910 4,920 | 102,90 1,350 | 7.527 27.340 | - | ||
| SAMCO INC 676159 Frankfurt | 87,50 81,00 | +6,50 +8,02 % | 15:19 | 86,50 250 | 87,00 250 | 88,50 87,50 | 81,00 15,800 | 250 21.875 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,734 0,755 | -0,022 -2,89 % | 20:55 | 0,731 6.837 | 0,770 6.497 | 0,770 0,734 | 1,120 0,687 | 28.944 21.696 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,200 22,200 | 0,000 0,00 % | 16:33 | 21,800 232 | 22,400 226 | 22,200 21,800 | 26,000 19,600 | 897 19.783 | - | ||
| THK CO LTD 887915 Stuttgart | 40,600 37,600 | +3,000 +7,98 % | 21:33 | 40,600 40 | 40,800 49 | 41,200 40,000 | 43,600 20,600 | 477 19.536 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,600 15,975 | -0,375 -2,35 % | 20:26 | 15,640 320 | 16,115 311 | 15,710 15,595 | 21,000 13,800 | 1.166 18.222 | 1 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 17:08 | 8,850 1.000 | 9,000 350 | 8,950 8,650 | 9,250 7,300 | 2.000 17.900 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 50,000 51,00 | -1,00 -1,96 % | 17:37 | 46,200 25 | 52,00 25 | 54,00 50,000 | 52,50 9,785 | 336 17.764 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 31,800 31,200 | +0,600 +1,92 % | 12:15 | 31,000 166 | 31,400 162 | 31,800 31,000 | 31,200 19,800 | 551 17.112 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,600 17,700 | -0,100 -0,56 % | 19:39 | 17,500 573 | 17,700 564 | 17,600 17,500 | 26,400 16,600 | 882 15.445 | 65 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 12,800 12,100 | +0,700 +5,79 % | 20:35 | 12,500 402 | 12,800 390 | 12,800 12,300 | 12,800 4,920 | 1.154 14.556 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 153,00 156,00 | -3,00 -1,92 % | 13:58 | 152,00 65 | 155,00 64 | 153,00 151,50 | 212,00 143,00 | 92 13.964 | 52 | ||
| NHK SPRING CO LTD 859493 Tradegate | 19,700 20,200 | -0,500 -2,48 % | 12:14 | 19,400 259 | 19,900 251 | 19,900 19,600 | 22,000 13,200 | 699 13.800 | - | ||
| SHIMANO INC 865682 Tradegate | 88,65 88,85 | -0,20 -0,23 % | 20:50 | 88,35 114 | 89,20 113 | 90,35 88,65 | 124,40 81,20 | 120 10.705 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,150 2,130 | +0,020 +0,94 % | 19:38 | 2,150 200 | 2,160 700 | 2,150 2,110 | 12,310 1,630 | 6.966 9.994 | - | ||
| SANRIO CO LTD 866933 Tradegate | 4,725 4,615 | +0,111 +2,39 % | 20:17 | 4,588 1.090 | 4,705 1.063 | 4,746 4,712 | 10,100 4,501 | 2.055 9.751 | - | ||
| UNITIKA LTD 862874 Stuttgart | 6,000 6,250 | -0,250 -4,00 % | 21:33 | 5,900 1.186 | 6,050 826 | 6,100 5,900 | 20,400 0,920 | 1.334 8.121 | - | ||
| AXELSPACE HOLDINGS CORPORATION A41DTQ Frankfurt | 2,685 2,920 | -0,235 -8,05 % | 08:00 | 2,660 400 | 2,980 2.616 | 2,685 2,685 | 4,452 2,920 | 2.890 7.768 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 35,600 34,200 | +1,400 +4,09 % | 18:36 | 35,000 145 | 35,400 142 | 35,600 35,000 | 40,800 15,110 | 214 7.575 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,326 1,414 | -0,088 -6,22 % | 20:24 | 1,322 3.788 | 1,366 3.661 | 1,388 1,326 | 2,250 0,884 | 4.767 6.488 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,800 5,800 | 0,000 0,00 % | 18:26 | 5,750 874 | 5,900 848 | 5,950 5,800 | 7,600 5,100 | 1.044 6.134 | 3 | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 19:42 | 7,000 1.000 | 7,150 1.000 | 7,050 7,050
| 8,950 6,100 | 760 5.358 | - | ||
| SEIKO GROUP CORPORATION 851288 Tradegate | 40,400 38,400 | +0,400 +1,00 % | 15.06. | 38,200 132 | 39,200 128 | 40,400 40,400 | 40,400 18,900 | 132 5.333 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 16,600 17,500 | -0,900 -5,14 % | 17:06 | 16,200 310 | 16,700 300 | 17,000 16,600 | 17,900 16,200 | 318 5.284 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 82,00 86,00 | -4,00 -4,65 % | 20:26 | 81,50 86 | 83,50 84 | 84,50 82,00 | 93,00 25,200 | 62 5.138 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,000 24,300 | -0,300 -1,23 % | 20:35 | 23,500 214 | 23,900 210 | 24,100 23,500 | 27,200 19,500 | 207 4.939 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,380 0,391 | -0,011 -2,81 % | 21:34 | 0,370 100 | 0,380 100 | 0,414 0,370 | 2,680 0,235 | 14.713 4.899 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 23,000 21,600 | +1,400 +6,48 % | 17:47 | 22,400 2.000 | 23,000 2.000 | 23,000 22,600 | 28,600 17,500 | 209 4.787 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,400 2,320 | +0,080 +3,45 % | 21:34 | 2,330 100 | 2,470 200 | 2,400 2,210 | 11,350 1,580 | 2.820 4.439 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,934 16,218 | -0,284 -1,75 % | 13:12 | 15,780 316 | 16,104 311 | 16,262 15,932 | 19,390 8,900 | 270 4.340 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,200 7,150 | +0,050 +0,70 % | 12:04 | 6,950 725 | 7,150 696 | 7,200 7,200 | 8,800 6,450 | 557 4.010 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,700 7,800 | -0,150 -1,91 % | 15.06. | 7,550 665 | 7,650 652 | 7,850 7,700 | 8,350 6,050 | 509 3.995 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.