Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 335,45 336,35 | -0,90 -0,27 % | 17:08 | 335,20 60 | 337,80 59 | 337,50 334,80 | 362,00 222,00 | 296 99.308 | 13 | ||
| KEYENCE CORPORATION 874827 Tradegate | 540,20 542,80 | -2,60 -0,48 % | 11.10. | 550,00 10 | 555,00 27 | 0,000 0,000 | - - | 71 38.328 | - | ||
| TOSHIBA CORPORATION 853676 Tradegate | 30,160 30,690 | -0,530 -1,73 % | 19:00 | 30,160 250 | 30,890 250 | 30,600 30,160 | 31,110 23,000 | 785 24.001 | 2 | ||
| NGK SPARK PLUG CO LTD 863460 Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 16:30 | 16,700 127 | 17,600 120 | 17,300 17,100 | 22,500 14,664 | 1.000 17.180 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 14.10. | 27,800 288 | 28,000 284 | 28,200 28,000 | 32,680 27,600 | 572 16.073 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 19,000 17,900 | +1,100 +6,15 % | 16:21 | 18,700 200 | 19,600 200 | 19,000 18,800 | 24,029 14,658 | 750 14.250 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 29,200 28,200 | +1,000 +3,55 % | 12:24 | 28,400 75 | 29,800 71 | 29,200 29,000 | 29,700 22,910 | 380 11.096 | - | ||
| HOYA CORPORATION 856625 Tradegate | 77,00 75,50 | +1,50 +1,99 % | 14.10. | 73,50 109 | 76,50 103 | 77,00 77,00 | - - | 135 10.395 | - | ||
| LINE CORPORATION A2ALYV Tradegate | 32,600 33,000 | -0,400 -1,21 % | 11.10. | 32,800 160 | 33,000 160 | 0,000 0,000 | 35,160 24,300 | 300 9.780 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 123,40 123,20 | +0,20 +0,16 % | 18:59 | 123,40 36 | 124,90 81 | 123,75 121,30 | - - | 69 8.485 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 3,980 4,700 | -0,720 -15,32 % | 10:03 | 3,720 400 | 4,100 324 | 3,980 3,720 | 19,110 4,460 | 2.000 7.846 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 11:49 | 19,100 111 | 20,200 104 | 19,400 19,200 | 23,400 15,170 | 223 4.303 | - | ||
| JAFCO CO LTD 887715 Stuttgart | 35,300 34,420 | +0,880 +2,56 % | 11:53 | 35,080 500 | 36,360 500 | 35,300 35,200 | 35,665 26,540 | 110 3.880 | - | ||
| SHARP CORPORATION 855383 Tradegate | 10,100 10,110 | -0,010 -0,10 % | 14.10. | 10,180 589 | 10,440 574 | 10,100 10,100 | 15,300 7,915 | 364 3.676 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 33,000 31,800 | +1,200 +3,77 % | 11:47 | 32,400 66 | 34,000 62 | 33,000 32,800 | 58,23 29,420 | 93 3.069 | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 14,900 14,600 | +0,300 +2,05 % | 16:18 | 14,800 2.000 | 15,500 2.000 | 14,900 14,900 | 15,386 10,500 | 200 2.980 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 124,28 122,70 | +1,58 +1,29 % | 14.10. | 124,22 120 | 124,74 120 | 124,28 124,28 | 126,26 100,00 | 18 2.237 | 71 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 16:01 | 6,100 700 | 6,200 700 | 6,100 6,100 | 6,250 3,660 | 283 1.726 | 2 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 15,800 15,100 | +0,700 +4,64 % | 11:34 | 15,300 139 | 16,100 131 | 15,800 15,700 | 18,100 7,870 | 95 1.501 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Stuttgart | 43,000 42,400 | +0,600 +1,42 % | 08:08 | 41,800 1.000 | 43,800 1.000 | 43,000 42,000 | 44,200 22,960 | 34 1.462 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 27,600 26,600 | +1,000 +3,76 % | 11.10. | 26,800 224 | 27,400 218 | 0,000 0,000 | 38,590 25,530 | 52 1.435 | - | ||
| SHIMANO INC 865682 Tradegate | 134,10 130,60 | +3,50 +2,68 % | 11:12 | 128,80 77 | 135,90 73 | 134,10 134,10 | 149,98 113,92 | 10 1.341 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:12 | 17,900 850 | 18,200 850 | 18,300 17,600 | 24,600 13,830 | 60 1.098 | 67 | ||
| NORITAKE CO LTD 863851 Frankfurt | 35,600 33,600 | +2,000 +5,95 % | 18:25 | 33,800 63 | 35,600 59 | 35,600 34,400 | 45,440 31,160 | 30 1.068 | - | ||
| SB TECHNOLOGY CORP 924324 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 16:01 | 16,000 300 | 16,500 1.000 | 16,100 16,000 | 22,890 13,140 | 11 176 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 24,170 23,180 | +0,990 +4,27 % | 17:33 | 22,830 350 | 24,190 330 | 24,170 24,170 | - - | 6 145 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 12,900 12,800 | +0,100 +0,78 % | 14.10. | 12,400 403 | 12,700 391 | 12,900 12,900 | - - | 10 129 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 13:12 | 23,600 256 | 24,600 243 | 24,000 24,000 | - - | 4 96 | - | ||
| TADANO LTD 851498 Stuttgart | 8,950 8,450 | +0,500 +5,92 % | 08:05 | 8,650 2.000 | 9,100 2.000 | 8,950 8,700
| 10,490 7,291 | 10 90 | 2 | ||
| ORICON INC 578961 Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 16:01 | 11,400 400 | 11,700 400 | 11,500 11,400 | 15,426 2,800 | 5 58 | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,600 3,480 | +0,120 +3,45 % | 08:01 | 3,520 600 | 3,700 568 | 3,600 3,600 | 3,678 2,750 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:01 | 13,900 153 | 14,700 143 | 14,000 14,000 | 14,800 9,420 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 42,000 41,800 | +0,200 +0,48 % | 08:12 | 42,600 400 | 43,800 400 | 42,000 42,000 | 42,400 14,050 | 0 - | 1 | ||
| ADWAYS INC A0M7G6 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:12 | 2,360 1.300 | 2,440 1.300 | 2,360 2,360 | 5,670 2,288 | 0 - | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,268 0,269 | -0,001 -0,37 % | 09:06 | 0,268 5.000 | 0,283 5.000 | 0,268 0,268 | - - | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,020 1,950 | +0,070 +3,59 % | 08:01 | 2,000 1.056 | 2,100 1.000 | 2,020 2,020 | 2,510 1,639 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:12 | 2,060 1.500 | 2,140 1.500 | 2,060 2,060 | 4,220 2,017 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 13,500 13,200 | +0,300 +2,27 % | 08:04 | 13,400 1.000 | 14,400 1.000 | 13,500 13,500 | 14,370 10,970 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:12 | 16,400 200 | 16,900 200 | 16,400 16,400 | 16,934 12,100 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 4,880 4,780 | +0,100 +2,09 % | 08:04 | 4,880 2.000 | 5,250 2.000 | 4,880 4,880 | 5,650 4,350 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 30,000 29,000 | +1,000 +3,45 % | 16:01 | 29,800 200 | 30,600 200 | 30,000 29,800 | 36,430 25,010 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 08:01 | 22,800 93 | 24,000 88 | 23,400 23,400 | 24,425 19,360 | 0 - | - | ||
| ANGES INC 779518 Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 09:06 | 5,400 300 | 5,450 1.000 | 5,350 5,350 | 9,820 2,740 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:12 | 17,400 200 | 17,900 200 | 17,300 17,300 | 18,470 11,640 | 0 - | - | ||
| AOI ELECTRONICS CO LTD 940783 München | 19,410 19,225 | +0,185 +0,96 % | 08:00 | 19,404 100 | 20,540 122 | 19,410 19,410 | 28,830 13,194 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 1,990 1,930 |
+0,060 +3,11 % | 09:06 | 1,980 1.500 | 2,060 1.500 | 1,990 1,990 | 2,792 1,180 | 0 - | - | ||
| ARTERIA NETWORKS CORPORATION A2PAHJ Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 08:01 | 11,800 180 | 12,500 168 | 12,100 12,100 | - - | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 18,768 18,806 | -0,038 -0,20 % | 18:46 | 18,016 300 | 19,518 300 | 18,932 18,768 | 20,180 14,880 | 0 - | - | ||
| ASICS CORPORATION 860398 Stuttgart | 14,620 14,885 | -0,265 -1,78 % | 08:04 | 14,800 2.000 | 15,750 2.000 | 14,620 14,620 | 15,466 9,208 | 0 - | - | ||
| ATEAM INC A1JV33 Frankfurt | 8,800 8,650 | +0,150 +1,73 % | 08:12 | 8,800 350 | 9,050 350 | 8,800 8,800 | 16,550 7,400 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
