Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,370 1,428 | -0,058 -4,06 % | 19:33 | 1,355 20.000 | 1,385 20.000 | 1,425 1,354 | 3,700 1,041 | 575.816 791.944 | 2 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 1,970 1,830 | +0,140 +7,65 % | 19:27 | 1,910 100 | 2,040 200 | 1,980 1,770 | 13,950 0,780 | 29.638 40.427 | - | ||
| SHIMANO INC 865682 Stuttgart | 99,75 99,60 | 0,00 0,00 % | 19:16 | 99,70 126 | 100,80 125 | 100,40 99,20 | 114,50 81,70 | 152 15.191 | 1 | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,600 3,720 | -0,120 -3,23 % | 10:48 | 3,620 1.600 | 3,900 2.000 | 3,700 3,600 | 9,350 2,080 | 2.206 8.066 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 58,50 59,00 | 0,00 0,00 % | 14.09. | 57,50 87 | 58,00 86 | 58,50 58,00 | 69,50 27,800 | 120 7.003 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 17,700 16,000 | +1,700 +10,62 % | 16:24 | 17,200 700 | 17,700 700 | 17,700 17,400 | 25,000 9,100 | 379 6.690 | 10 | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 25,400 25,600 | -0,200 -0,78 % | 17:37 | 25,000 204 | 25,800 196 | 25,400 25,400 | 27,000 19,300 | 207 5.258 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 24,800 24,800 | 0,000 0,00 % | 19:35 | 24,600 203 | 24,800 201 | 25,000 24,800 | 27,800 22,400 | 204 5.082 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,828 14,852 | -0,024 -0,16 % | 18:44 | 14,748 341 | 14,830 336 | 14,922 14,720 | 15,908 10,500 | 340 5.015 | 1 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,370 18,735 | -0,365 -1,95 % | 19:08 | 18,375 273 | 18,745 267 | 18,830 18,340 | 18,910 11,290 | 261 4.798 | 4 | ||
| ASICS CORPORATION 860398 Tradegate | 22,800 22,800 | 0,000 0,00 % | 19:11 | 22,800 220 | 23,200 216 | 23,200 22,800 | 29,100 19,670 | 170 3.890 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,640 41,260 | +0,380 +0,92 % | 18:55 | 41,100 122 | 41,600 121 | 41,720 41,380 | 52,20 28,420 | 84 3.503 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 24,150 24,400 | -0,250 -1,02 % | 18:26 | 24,100 207 | 24,300 205 | 24,500 24,150 | 24,930 14,920 | 127 3.085 | 4 | ||
| INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC A41T93 NASDAQ | 0,371 0,362 | +0,009 +2,57 % | 18:22 | 0,364 700 | 0,416 100 | 0,403 0,369 | 50,000 0,366 | 11.088 3.020 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 12:08 | 57,50 100 | 59,00 150 | 58,50 58,50 | 70,00 36,400 | 50 2.925 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 69,00 67,50 | +1,50 +2,22 % | 18:51 | 68,50 300 | 70,00 300 | 70,00 68,50 | 97,00 31,800 | 28 1.934 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 27,200 30,000 | -2,800 -9,33 % | 09:55 | 27,400 1.800 | 29,200 1.700 | 29,800 27,200 | 65,00 9,785 | 60 1.788 | - | ||
| UNITIKA LTD 862874 Tradegate | 7,650 7,750 | -0,100 -1,29 % | 12:13 | 7,500 668 | 7,700 648 | 7,650 7,650 | 21,800 3,980 | 156 1.193 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 6,750 6,800 | -0,050 -0,74 % | 17:59 | 6,550 764 | 6,750 741 | 6,750 6,750 | 6,800 4,260 | 159 1.073 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 173,00 171,50 | +1,50 +0,87 % | 14:04 | 169,50 180 | 170,00 180 | 173,00 173,00 | 212,00 146,50 | 6 1.038 | 52 | ||
| SBI HOLDINGS INC 591037 Frankfurt | 18,625 18,420 | +0,205 +1,11 % | 11:25 | 18,065 120 | 18,605 120 | 18,625 18,090 | 21,400 14,140 | 55 1.024 | 1 | ||
| NTT INC ADR 893732 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 11:21 | 24,600 300 | 25,200 500 | 25,200 24,600 | 24,800 19,100 | 40 1.008 | 12 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 52,50 52,50 | 0,00 0,00 % | 13:12 | 51,00 99 | 52,00 96 | 52,50 51,00 | 100,00 42,800 | 19 972 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 15,900 15,800 | +0,200 +1,27 % | 14.09. | 15,800 318 | 16,200 309 | 15,900 15,900 | 19,100 15,200 | 60 954 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 13,900 14,400 | 0,000 0,00 % | 14.09. | 13,500 371 | 13,800 360 | 14,100 13,900 | 14,500 7,450 | 58 810 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,250 6,350 | -0,050 -0,79 % | 14.09. | 6,150 815 | 6,300 790 | 6,400 6,250 | 7,000 5,100 | 129 807 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 25,400 24,800 | +0,600 +2,42 % | 15:23 | 24,600 204 | 25,400 197 | 25,400 24,600 | 27,600 14,000 | 30 758 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 16:10 | 12,600 398 | 12,900 386 | 12,900 12,600 | 17,300 5,700 | 49 632 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 13:08 | 13,700 366 | 14,100 355 | 14,200 13,700 | 16,800 11,600 | 44 614 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 9,900 9,900 | +0,100 +1,02 % | 14.09. | 9,950 303 | 10,200 294 | 9,950 9,900 | 13,700 8,700 | 55 545 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 23,005 23,485 | -0,480 -2,04 % | 10:30 | 23,005 219 | 23,615 212 | 23,610 23,005 | 44,600 20,685 | 23 542 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 32,000 31,200 | +0,800 +2,56 % | 15:06 | 31,200 161 | 31,800 157 | 32,000 32,000 | 34,400 19,800 | 16 512 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,400 12,100 | +0,300 +2,48 % | 12:50 | 12,100 420 | 12,500 403 | 12,400 12,400 | 15,600 11,300 | 41 508 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,500 19,200 | +0,300 +1,56 % | 17:41 | 19,000 265 | 19,500 257 | 19,600 18,900 | 25,400 17,800 | 22 425 | - | ||
| NORITAKE CO LTD 863851 Stuttgart | 18,500 18,500 | 0,000 0,00 % | 19:18 | 18,600 108 | 20,400 245 | 19,500 18,500 | 19,700 18,000 | 15 292 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 44,800 45,000 | -0,200 -0,44 % | 12:13 | 44,600 113 | 45,400 110 | 45,400 44,800 | 46,800 33,400 | 6 271 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 14.09. | 20,400 246 | 20,800 239 | 21,000 20,600 | 21,200 17,500 | 9 186 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,900 10,900 | 0,000 0,00 % | 15:08 | 10,700 330 | 10,900 458 | 11,000 10,500 | 16,300 6,850 | 15 163 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,954 6,900 | +0,054 +0,78 % | 15:04 | 6,812 441 | 6,902 725 | 6,954 6,761 | 9,240 4,501 | 22 152 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 11,520 11,430 | +0,090 +0,79 % | 16:28 | 11,620 259 | 11,770 425 | 11,810 11,520
| 14,300 6,600 | 13 151 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,750 8,700 | +0,050 +0,57 % | 14:28 | 8,550 587 | 8,700 575 | 8,750 8,650 | 8,950 6,050 | 10 87 | 1 | ||
| SHIMADZU CORPORATION 854673 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 15:48 | 20,800 241 | 21,400 234 | 21,400 21,000 | 24,800 19,100 | 3 64 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,400 21,000 | -0,200 -0,97 % | 14.09. | 20,400 247 | 20,800 239 | 21,000 20,400 | 26,000 18,800 | 3 62 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 19,300 19,300 | 0,000 0,00 % | 15:36 | 18,700 268 | 19,300 259 | 19,300 19,300 | 20,200 11,600 | 3 58 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,850 9,800 | +0,100 +1,03 % | 14.09. | 9,550 524 | 9,800 509 | 9,850 9,850 | 12,100 8,200 | 5 49 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 21,000 20,600 | +0,400 +1,94 % | 18:46 | 20,800 269 | 21,000 238 | 21,000 21,000 | 31,000 13,600 | 2 42 | 2 | ||
| NITERRA CO LTD 863460 Tradegate | 41,400 40,000 | +1,400 +3,50 % | 14:17 | 40,000 126 | 41,000 122 | 41,400 41,400 | 60,00 34,400 | 1 41 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 15:48 | 19,900 253 | 20,400 245 | 20,400 20,400 | 20,200 14,600 | 2 41 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 38,200 37,600 | +0,800 +2,14 % | 14.09. | 37,200 310 | 37,800 132 | 38,200 38,200 | 64,50 28,000 | 1 38 | - | ||
| DIC CORPORATION 864407 Tradegate | 26,200 26,000 | +0,200 +0,77 % | 15:39 | 25,600 196 | 26,200 191 | 26,200 26,200 | 30,400 18,800 | 1 26 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.