Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 94,00 99,00 | -5,00 -5,05 % | 13:50 | 91,50 400 | 94,00 400 | 95,50 91,50 | 101,00 9,300 | 4.866 450.073 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 21,220 21,900 | -0,680 -3,10 % | 12:05 | 21,170 238 | 21,600 233 | 21,540 21,130 | 24,960 16,000 | 11.159 240.096 | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 2,730 2,750 | -0,020 -0,73 % | 13:57 | 2,720 30.000 | 2,750 30.000 | 2,790 2,710 | 20,800 1,580 | 75.093 205.919 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 19,495 18,575 | +0,920 +4,95 % | 13:56 | 0,000 500 | 0,000 250 | 19,550 19,015 | 29,530 18,545 | 4.810 93.389 | 4 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,700 0,753 | 0,000 0,00 % | 22.01. | 0,682 500 | 0,759 2.400 | 0,722 0,700 | 55,05 0,564 | 22.659 90.419 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,700 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 37,800 39,200 | +0,200 +0,53 % | 22.01. | 37,800 133 | 38,200 131 | 37,800 37,200 | 50,000 36,800 | 1.625 61.424 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,825 6,520 | 0,000 0,00 % | 22.01. | 5,950 200 | 7,050 100 | 7,130 6,595 | 9,510 1,820 | 794 53.138 | - | ||
| MARUWA CO LTD 896803 Tradegate | 271,00 266,50 | +2,00 +0,74 % | 22.01. | 269,00 19 | 274,00 19 | 271,00 265,00 | 288,50 205,00 | 186 49.885 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 7,160 7,120 | 0,000 0,00 % | 22.01. | 6,500 500 | 8,170 100 | 7,250 7,160 | 7,900 2,630 | 6.088 33.051 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,558 1,486 | +0,072 +4,85 % | 13:43 | 1,512 3.398 | 1,558 3.285 | 1,558 1,472 | 1,494 0,884 | 12.653 19.318 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,600 20,600 | -1,000 -4,85 % | 13:22 | 19,600 260 | 20,000 252 | 20,000 19,600 | 22,000 13,500 | 766 15.270 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,830 0,850 | -0,020 -2,35 % | 13:52 | 0,830 6.161 | 0,835 5.000 | 0,845 0,830 | 1,120 0,765 | 17.600 14.688 | - | ||
| JEOL LTD 857766 Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 08:47 | 32,600 100 | 33,000 500 | 33,200 32,600 | 36,400 24,200 | 430 14.210 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,615 1,610 | +0,005 +0,31 % | 22.01. | 1,430 900 | 1,670 500 | 1,615 1,615 | 2,970 1,311 | 12.898 13.290 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 19,300 19,300 | -0,200 -1,03 % | 22.01. | 18,600 266 | 19,100 258 | 19,400 19,300
| 20,000 12,500 | 615 11.930 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,800 14,700 | 0,000 0,00 % | 22.01. | 14,600 343 | 15,000 333 | 14,900 14,800 | 14,900 13,200 | 744 11.079 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 106,80 106,20 | +0,50 +0,47 % | 22.01. | 103,70 49 | 105,20 48 | 106,80 105,20 | 120,00 67,75 | 103 10.986 | 2 | ||
| NITERRA CO LTD 863460 Tradegate | 37,600 38,000 | -0,400 -1,05 % | 13:19 | 37,600 134 | 38,600 130 | 38,600 37,600 | 39,400 27,800 | 272 10.420 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 30,000 29,800 | +0,400 +1,35 % | 22.01. | 29,600 1.169 | 29,800 166 | 30,000 30,000 | 35,000 28,000 | 336 10.080 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,200 19,800 | +0,200 +1,00 % | 22.01. | 19,700 252 | 20,200 245 | 20,200 20,200 | 21,600 15,300 | 498 10.060 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,800 4,780 | -0,020 -0,41 % | 22.01. | 4,740 1.058 | 4,880 1.025 | 4,800 4,800 | 5,150 4,080 | 2.000 9.600 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,715 1,685 | 0,000 0,00 % | 22.01. | 0,697 100 | 1,870 300 | 1,720 1,715 | 3,380 0,358 | 6.003 9.349 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,450 8,450 | 0,000 0,00 % | 13:39 | 8,300 610 | 8,500 588 | 8,450 8,300 | 18,600 8,050 | 1.114 9.347 | - | ||
| SHIMANO INC 865682 Tradegate | 92,00 92,50 | -0,50 -0,54 % | 13:43 | 91,20 110 | 92,10 109 | 92,00 91,60 | 140,60 81,20 | 94 8.645 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,200 3,270 | 0,000 0,00 % | 22.01. | 3,220 2.500 | 3,810 600 | 3,200 3,180 | 11,350 1,840 | 1.884 6.165 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,500 3,520 | -0,020 -0,57 % | 22.01. | 3,480 1.441 | 3,600 1.388 | 3,500 3,480 | 3,560 2,020 | 1.717 5.976 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,800 36,800 | -1,000 -2,72 % | 08:44 | 34,800 145 | 35,600 140 | 35,800 35,000 | 37,000 15,900 | 160 5.680 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,500 20,400 | -0,100 -0,51 % | 22.01. | 19,300 520 | 19,600 510 | 19,800 19,500 | 26,400 18,200 | 258 5.069 | 65 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 22,000 22,400 | +0,200 +0,92 % | 22.01. | 22,000 230 | 22,400 223 | 22,000 22,000 | 28,200 21,600 | 230 5.060 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,250 7,250 | +0,050 +0,69 % | 22.01. | 7,150 701 | 7,250 687 | 7,250 7,250 | 7,450 5,350 | 695 5.039 | 1 | ||
| MEDLEY INC A2PYB2 Tradegate | 13,600 13,900 | -0,300 -2,16 % | 09:56 | 13,400 1.500 | 13,500 363 | 13,600 13,600 | 21,800 11,900 | 363 4.937 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,900 9,100 | -0,200 -2,20 % | 07:40 | 8,700 576 | 8,900 562 | 8,900 8,900 | 13,300 8,440 | 500 4.450 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,900 16,700 | +0,100 +0,60 % | 22.01. | 16,400 306 | 16,700 300 | 16,900 16,900 | 22,400 14,600 | 260 4.394 | 1 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,380 1,490 | -0,110 -7,38 % | 22.01. | 1,310 300 | 1,400 300 | 1,460 1,350 | 2,220 1,150 | 6.242 4.356 | 2 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,186 0,196 | 0,000 0,00 % | 22.01. | 0,186 1.400 | 0,198 300 | 0,184 0,180 | 8,915 0,121 | 54 3.897 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 09:05 | 10,500 291 | 10,700 282 | 10,600 10,500 | 10,500 7,550 | 335 3.522 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 24,800 24,400 | +0,200 +0,81 % | 22.01. | 24,200 208 | 24,400 204 | 24,800 24,800 | 24,800 19,300 | 137 3.398 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 8,500 9,250 | 0,000 0,00 % | 22.01. | 9,000 558 | 9,400 530 | 8,500 8,500 | 11,800 8,500 | 385 3.272 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 39,740 39,900 | -0,160 -0,40 % | 12:55 | 39,240 128 | 39,720 126 | 39,880 39,220 | 39,980 23,200 | 82 3.268 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,350 6,350 | 0,000 0,00 % | 22.01. | 6,150 819 | 6,300 794 | 6,350 6,350 | 7,050 5,600 | 465 2.953 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 16,400 16,300 | -0,300 -1,80 % | 22.01. | 15,700 320 | 16,300 307 | 17,000 16,400 | 17,000 6,250 | 160 2.684 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,970 2,860 | 0,000 0,00 % | 22.01. | 2,550 300 | 3,580 200 | 2,970 2,880 | 12,310 1,630 | 1.424 2.674 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 29,000 25,800 | +3,200 +12,40 % | 07:46 | 28,400 90 | 29,200 90 | 29,000 29,000 | 37,000 25,800 | 90 2.610 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 32,600 32,600 | -0,200 -0,61 % | 22.01. | 33,000 152 | 33,600 149 | 32,600 32,600 | 37,800 19,300 | 80 2.608 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 16,900 16,900 | -0,100 -0,59 % | 22.01. | 16,500 305 | 16,900 295 | 16,900 16,900 | 18,400 13,600 | 145 2.450 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 12,650 12,595 | +0,055 +0,44 % | 13:15 | 12,650 998 | 12,740 260 | 12,650 12,610 | 19,000 10,500 | 181 2.298 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,500 7,500 | -0,100 -1,32 % | 22.01. | 7,400 677 | 7,600 656 | 7,700 7,500 | 7,700 4,540 | 251 1.913 | - | ||
| RORZE CORPORATION 911362 Tradegate | 19,300 19,500 | +0,300 +1,58 % | 22.01. | 18,800 267 | 19,300 258 | 19,300 19,200 | 19,500 11,300 | 98 1.882 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.