Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382.102 110.666 72.068 68.813 67.349 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANRIO CO LTD 866933 Tradegate | 7,289 7,570 | -0,281 -3,71 % | 11:12 | 6,880 437 | 7,289 412 | 8,000 7,100 | 10,100 4,501 | 9.191 72.068 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,900 15,200 | +0,700 +4,61 % | 09:30 | 16,300 500 | 16,600 200 | 15,900 15,500 | 22,133 12,700 | 160 2.484 | 2 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 12,850 12,180 | +0,670 +5,50 % | 08:21 | 12,450 402 | 12,750 392 | 12,860 12,540 | 13,090 6,600 | 123 1.578 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 10:03 | 20,400 500 | 20,600 490 | 20,600 20,200 | 26,400 16,600 | 76 1.565 | 65 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 15,435 15,350 | +0,085 +0,55 % | 09:33 | 15,125 331 | 15,430 325 | 15,435 15,000 | 20,140 11,290 | 45 689 | 4 | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 08:10 | 43,000 200 | 44,400 200 | 43,000 43,000 | 47,600 25,400 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,980 4,040 | -0,060 -1,49 % | 08:10 | 4,020 300 | 4,520 300 | 3,980 3,980 | 4,820 2,460 | 0 0 | 3 | ||
| HITACHI LTD ADR 853788 Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 08:25 | 29,600 120 | 31,600 120 | 30,000 30,000 | 32,400 21,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 08:29 | 9,250 120 | 9,750 120 | 9,250 9,250 | 9,500 6,100 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 39,800 39,400 | +0,400 +1,02 % | 08:12 | 40,200 250 | 41,200 250 | 39,800 39,800 | 43,200 26,600 | 0 0 | 2 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 10:30 | 10,000 310 | 10,300 300 | 10,000 10,000 | 10,500 8,600 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:15 | 11,000 550 | 11,600 550 | 10,900 10,900 | 21,600 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,200 4,980 | +0,220 +4,42 % | 09:55 | 5,150 1.000 | 5,550 1.000 | 5,200 5,150 | 9,750 4,140 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 09:55 | 3,660 550 | 4,020 500 | 3,640 3,640 | 5,150 3,100 | 0 0 | 13 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,580 4,700 | -0,120 -2,55 % | 08:10 | 4,680 1.000 | 4,880 1.000 | 4,580 4,580 | 5,850 3,640 | 0 0 | 3 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 08:10 | 3,720 500 | 3,920 500 | 3,680 3,680 | 4,820 2,740 | 0 0 | 4 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,600 15,400 | -0,800 -5,19 % | 08:15 | 14,600 450 | 15,400 400 | 14,600 14,600 | 25,000 9,100 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:18 | 13,200 120 | 14,100 120 | 13,800 13,800 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 09:55 | 7,350 700 | 8,000 1.000 | 7,400 7,350 | 9,500 6,150 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:10 | 24,400 400 | 25,000 400 | 24,400 24,400 | 34,600 21,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.