Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 337.260 187.344 96.930 78.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,474 1,360 | +0,004 +0,27 % | 18.09. | 1,460 12.700 | 1,480 10.000 | 1,475 1,353 | 3,700 1,041 | 854.925 1,2 Mio. | 2 | ||
| NABTESCO CORPORATION 251734 Tradegate | 27,000 26,000 | +0,200 +0,75 % | 18.09. | 26,400 197 | 27,200 193 | 27,400 25,600 | 27,800 22,400 | 3.678 96.930 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 6,900 7,190 | -0,050 -0,72 % | 18.09. | 6,240 300 | 7,500 1.200 | 7,400 6,900 | 19,440 1,350 | 12.456 23.751 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 73,50 71,50 | -1,00 -1,34 % | 18.09. | 73,50 300 | 75,50 300 | 75,50 73,50 | 97,00 32,000 | 315 23.256 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,120 42,480 | -0,020 -0,05 % | 18.09. | 41,900 120 | 42,400 118 | 42,480 41,980 | 52,20 28,420 | 520 21.896 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,838 15,366 | +0,040 +0,25 % | 18.09. | 15,704 1.139 | 15,890 314 | 15,990 15,644 | 15,990 10,500 | 975 15.329 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 52,00 53,00 | 0,00 0,00 % | 18.09. | 51,00 99 | 52,50 96 | 53,00 51,00 | 93,50 42,800 | 285 14.976 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 28,000 28,400 | -0,200 -0,71 % | 18.09. | 27,800 200 | 28,200 200 | 28,000 28,000 | 28,800 20,200 | 350 9.800 | 5 | ||
| ZEON CORPORATION 863859 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 18.09. | 13,100 500 | 13,500 500 | 13,500 13,100 | 13,800 8,750 | 600 8.050 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 16,600 16,600 | +0,100 +0,61 % | 18.09. | 16,200 210 | 16,800 200 | 16,600 16,600 | 16,600 11,500 | 450 7.470 | 15 | ||
| ASICS CORPORATION 860398 Tradegate | 22,700 23,200 | +0,100 +0,44 % | 18.09. | 22,400 224 | 22,800 219 | 22,800 22,400 | 29,100 19,670 | 260 5.871 | 1 | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 24,200 26,200 | -0,400 -1,63 % | 18.09. | 24,200 207 | 25,000 199 | 24,200 24,200 | 27,000 19,300 | 207 5.009 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 21,200 21,600 | +0,200 +0,95 % | 18.09. | 20,800 511 | 21,200 235 | 21,200 21,200 | 31,000 13,600 | 220 4.664 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 24,250 24,800 | -0,100 -0,41 % | 18.09. | 24,250 207 | 24,450 205 | 24,450 24,250 | 24,930 14,920 | 142 3.448 | 4 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,800 44,600 | +0,200 +0,46 % | 18.09. | 43,200 117 | 44,000 114 | 44,000 43,000 | 46,800 33,400 | 49 2.138 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 20,200 20,600 | 0,000 0,00 % | 18.09. | 19,900 170 | 20,400 170 | 20,200 20,200 | 20,800 12,700 | 100 2.020 | 2 | ||
| SHIMANO INC 865682 Stuttgart | 100,90 102,70 | 0,00 0,00 % | 18.09. | 101,10 125 | 102,00 124 | 101,40 100,40 | 114,50 81,70 | 20 2.016 | 1 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,100 14,400 | +0,200 +1,44 % | 18.09. | 13,700 366 | 14,000 355 | 14,100 14,100 | 16,600 11,600 | 112 1.579 | - | ||
| ANGES INC 779518 Tradegate | 0,190 0,200 | -0,004 -2,06 % | 18.09. | 0,185 7.944 | 0,202 7.278 | 0,190 0,190 | 0,450 0,190 | 7.933 1.507 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 12,030 12,220 | +0,110 +0,92 % | 18.09. | 11,770 425 | 12,060 415 | 12,030 11,840 | 14,300 6,600 | 126 1.500 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,400 26,000 | -0,400 -1,61 % | 18.09. | 24,400 206 | 25,000 200 | 24,400 24,400 | 26,200 21,000 | 50 1.220 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,980 3,820 | +0,160 +4,19 % | 18.09. | 3,800 2.000 | 3,980 2.000 | 3,980 3,800 | 9,350 2,080 | 300 1.194 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,400 24,200 | 0,000 0,00 % | 18.09. | 23,200 217 | 23,600 212 | 23,400 23,400 | 24,200 15,900 | 50 1.170 | 1 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,300 19,800 | +0,100 +0,52 % | 18.09. | 19,000 265 | 19,400 257 | 19,600 18,900 | 25,400 17,800 | 52 989 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,500 17,000 | -0,100 -0,60 % | 18.09. | 16,400 305 | 16,800 296 | 16,800 16,500 | 19,480 12,700 | 48 805 | 2 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Tradegate | 7,400 7,650 | -0,100 -1,33 % | 18.09. | 7,400 678 | 7,550 658 | 7,400 7,400 | 8,200 6,050 | 80 592 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,765 6,995 | +0,094 +1,41 % | 18.09. | 6,623 756 | 6,719 756 | 6,817 6,765 | 9,240 4,501 | 73 497 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 13,700 14,300 | -0,200 -1,44 % | 18.09. | 13,700 366 | 14,100 355 | 13,700 13,700 | 14,500 7,450 | 36 493 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 11,700 11,700 | 0,000 0,00 % | 18.09. | 11,600 1.215 | 11,800 424 | 11,700 11,500 | 25,800 7,400 | 36 421 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,600 12,600 | +0,100 +0,80 % | 18.09. | 12,300 410 | 12,700 393 | 12,600 12,600 | 15,600 11,300 | 22 277 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,500 8,850 | -0,050 -0,58 % | 18.09. | 8,500 591 | 8,600 580 | 8,600 8,500 | 8,950 6,050 | 25 214 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 212,00 220,00 | 0,00 0,00 % | 18.09. | 212,00 17 | 218,00 17 | 212,00 212,00 | 250,00 183,00 | 1 212 | - | ||
| NTT INC ADR 893732 Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 18.09. | 24,400 500 | 24,800 500 | 25,000 24,400 | 25,200 19,100 | 8 200 | 12 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 17,300 16,900 | +0,400 +2,37 % | 18.09. | 17,500 700 | 18,000 700 | 17,300 17,000 | 25,000 9,100 | 10 170 | 10 | ||
| FANUC CORPORATION ADR A0YEKG München | 16,100 16,200 | -0,100 -0,62 % | 18.09. | 15,900 100 | 16,400 100 | 16,200 16,100 | 22,400 12,200 | 10 161 | - | ||
| DIC CORPORATION 864407 Tradegate | 26,800 27,400 | +0,200 +0,75 % | 18.09. | 26,200 193 | 26,800 187 | 26,800 26,800 | 30,400 18,800 | 5 134 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 18.09. | 16,300 300 | 16,600 300 | 16,300 16,300 | 18,100 13,700 | 6 98 | 1 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,900 10,900 | +0,200 +1,87 % | 18.09. | 10,500 480 | 10,900 456 | 10,900 10,400 | 16,300 6,850 | 7 75 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,600 12,900 | +0,200 +1,61 % | 18.09. | 12,200 411 | 12,600 395 | 12,600 12,600 | 17,100 11,500 | 4 50 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,400 18,645 | +0,335 +1,85 % | 18.09. | 17,885 280 | 18,250 274 | 18,400
18,400 | 18,910 11,290 | 2 37 | 4 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,100 13,100 | 0,000 0,00 % | 18.09. | 12,900 391 | 13,200 379 | 13,100 13,100 | 17,300 5,700 | 2 26 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 18.09. | 2,660 2.000 | 2,740 2.000 | 2,660 2,660 | 2,880 2,340 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 18.09. | 15,100 50 | 16,100 50 | 14,900 14,900 | 17,300 6,250 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 18.09. | 17,900 500 | 18,500 500 | 17,900 17,900 | 22,800 16,400 | 0 0 | - | ||
| ALPS ALPINE CO LTD ADR 868587 Frankfurt | 23,100 23,950 | -0,850 -3,55 % | 18.09. | 23,100 50 | 26,150 - | 23,150 23,100 | 23,950 21,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 18.09. | 28,000 120 | 29,400 120 | 28,000 28,000 | 28,200 16,600 | 0 0 | - | ||
| ASAHI YUKIZAI CORPORATION 863459 Frankfurt | 32,820 33,575 | -0,755 -2,25 % | 18.09. | 32,825 100 | 35,020 100 | 32,820 32,525 | 41,545 29,325 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 18.09. | 8,700 500 | 9,100 500 | 8,750 8,750 | 9,700 7,550 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 18.09. | 6,800 500 | 7,250 500 | 6,800 6,800 | 7,400 6,050 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 18.09. | 8,000 1.000 | 8,200 1.000 | 8,000 8,000 | 9,400 6,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.