Anzeige
Mehr »
Donnerstag, 02.04.2026 - Börsentäglich über 12.000 News
Strategisches Metall: China verknappt Germanium - und diese Aktie könnte davon erheblich profitieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
180,246,93,36,254
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
65,50
+403,85 %
13,200
+20,00 %
0,171
+14,77 %
5,650
+13,00 %
3,460
+9,49 %
Flop-5-Werte
Kurs
%
0,276
-18,34 %
24,200
-12,32 %
Top-Volumen
Vol. (Euro)
69.148
40.406

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
0,127
0,370
-0,243
-65,56 %
12.12.25
0,128
200
0,153
100
0,153
0,127
3,068
0,127
549.607
72.023
1
18,800
18,950
-0,150
-0,79 %
10:20
0,000
300
0,000
300
19,200
18,415
29,530
16,320
3.637
69.148
4
24,200
27,600
-3,400
-12,32 %
10:37
23,400
50
25,000
100
24,400
19,000
27,600
13,200
3.182
65.310
-
3,750
3,670
0,000
0,00 %
22.10.25
3,760
9
3,800
3
3,800
3,680
4,390
1,550
103.042
61.578
-
7,200
6,700
-0,050
-0,69 %
01.04.
6,850
559
7,200
543
7,200
7,200
8,600
3,880
5.830
41.976
-
8,400
7,340
0,000
0,00 %
01.04.
8,360
500
10,570
1.100
8,430
8,380
10,170
2,630
33.147
40.406
-
115,00
105,00
+1,00
+0,88 %
01.04.
106,00
48
108,00
46
115,00
114,00
156,00
76,50
211
24.165
-
1,650
1,640
+0,010
+0,61 %
10:40
1,610
30.000
1,645
30.000
1,655
1,610
20,800
1,570
12.477
20.432
2
9,200
9,150
-0,100
-1,08 %
01.04.
9,100
544
9,350
528
9,600
9,100
10,500
4,540
1.999
18.763
-
43,020
39,360
+0,160
+0,37 %
01.04.
41,020
122
41,520
121
43,020
41,900
47,760
23,200
415
17.685
-
5,200
5,300
-0,100
-1,89 %
10:32
5,200
2.000
5,500
2.364
5,150
5,150
9,650
1,740
3.000
15.600
-
2,310
2,200
+0,110
+5,00 %
01.04.
2,220
100
2,400
800
2,310
2,270
4,860
1,130
35.938
10.902
-
18,400
17,300
+0,100
+0,55 %
01.04.
17,800
570
18,300
550
18,600
18,200
26,400
17,300
570
10.538
65
7,550
7,600
-0,050
-0,66 %
08:31
7,500
663
7,650
649
7,550
7,400
8,050
5,350
1.400
10.465
1
5,500
5,500
0,000
0,00 %
01.04.
5,350
942
5,450
914
5,550
5,350
7,600
5,150
1.620
8.825
3
24,980
24,280
+0,220
+0,89 %
01.04.
24,540
204
25,020
200
25,000
24,420
31,680
23,500
324
8.028
1
7,850
7,350
+0,150
+1,95 %
01.04.
7,700
653
7,900
630
7,950
7,650
18,000
7,000
1.033
7.910
-
35,000
33,000
+2,000
+6,06 %
10:39
35,000
100
36,000
100
35,000
35,000
40,800
6,700
200
7.000
1
30,960
29,060
+0,080
+0,26 %
01.04.
30,680
164
31,280
160
31,360
30,760
31,360
12,470
215
6.646
-
13,900
13,600
+0,100
+0,72 %
01.04.
13,400
223
13,800
214
13,900
13,700
15,000
9,050
474
6.576
1
22,600
21,800
0,000
0,00 %
01.04.
22,200
227
22,600
221
22,600
22,600
26,000
19,600
288
6.509
-
29,400
28,400
0,000
0,00 %
01.04.
29,600
169
30,000
166
29,400
29,200
31,600
22,600
220
6.468
-
13,305
13,640
-0,335
-2,46 %
08:12
13,340
375
13,600
368
13,305
13,305
22,170
12,405
485
6.453
4
11,195
11,465
-0,270
-2,36 %
08:25
11,370
440
11,540
434
11,370
11,195
19,000
10,500
560
6.288
1
12,400
12,200
+0,200
+1,64 %
08:25
11,800
419
12,200
402
12,400
12,400
17,100
11,800
502
6.225
-
20,200
21,400
-1,200
-5,61 %
08:25
20,400
246
20,800
240
20,800
20,200
25,200
19,800
302
6.102
-
19,796
19,298
-0,259
-1,29 %
01.04.
18,952
264
19,532
256
20,560
19,796
26,500
4,817
289
5.804
-
8,700
7,950
+0,750
+9,43 %
10:46
8,250
637
8,750
621
8,700
8,005
9,040
6,240
652
5.251
-
24,600
24,200
+0,200
+0,82 %
01.04.
24,400
206
25,000
200
24,600
24,600
25,000
12,500
208
5.117
-
7,050
6,650
0,000
0,00 %
01.04.
6,750
800
6,950
800
7,050
7,050
8,000
4,440
720
5.076
8
24,400
23,800
-0,200
-0,81 %
01.04.
24,600
205
24,800
201
24,400
24,400
33,200
22,000
208
5.075
-
9,200
9,000
0,000
0,00 %
01.04.
9,050
554
9,300
538
9,200
9,200
10,600
9,000
550
5.060
-
17,400
17,100
+0,300
+1,75 %
01.04.
16,700
301
17,100
292
17,400
17,400
22,600
17,400
289
5.029
-
13,700
13,400
+0,100
+0,74 %
01.04.
13,400
374
13,700
363
13,700
13,700
17,300
13,200
367
5.028
-
20,000
20,400
-0,400
-1,96 %
08:25
20,200
250
20,400
1.245
20,400
20,000
20,400
15,800
251
5.020
-
111,00
109,70
+1,30
+1,19 %
08:39
110,00
46
111,60
45
111,00
111,00
120,00
67,75
45
4.995
2
14,100
14,100
-0,300
-2,08 %
01.04.
14,600
2.000
15,100
2.000
14,100
14,100
18,300
12,300
232
3.271
-
45,000
41,800
+0,800
+1,81 %
01.04.
43,000
117
43,600
115
45,000
44,000
45,200
19,300
65
2.895
-
0,342
0,338
+0,004
+1,18 %
01.04.
0,351
100
0,382
200
0,377
0,331
55,05
0,320
1.890
2.831
-
31,600
31,780
-0,180
-0,57 %
10:33
31,160
161
31,760
158
31,800
31,600
34,880
24,700
80
2.535
2
19,700
20,200
-0,500
-2,48 %
10:31
19,200
262
19,700
254
19,700
19,100
27,000
13,500
129
2.510
-
9,100
8,750
+0,200
+2,25 %
01.04.
8,750
572
9,000
555
9,100
9,000
11,500
8,950
233
2.097
2
33,000
31,200
+0,400
+1,23 %
01.04.
31,800
159
32,600
154
33,200
33,000
44,600
7,350
63
2.080
-
5,350
5,400
-0,050
-0,93 %
10:17
5,350
939
5,450
916
5,450
5,350
10,100
4,880
351
1.911
-
11,800
11,500
-0,300
-2,48 %
01.04.
11,600
433
11,900
418
12,200
11,800
15,500
10,000
152
1.794
-
183,00
181,00
+2,00
+1,10 %
07:38
177,00
56
182,00
60
183,00
183,00
212,00
137,50
8
1.464
52
1,502
1,420
+0,082
+5,77 %
10:32
1,452
3.398
1,502
3.286
1,512
1,502
2,250
0,884
943
1.419
-
16,800
15,900
0,000
0,00 %
01.04.
16,700
300
17,000
294
16,800
16,800
20,400
14,600
80
1.344
1
1,120
1,120
0,000
0,00 %
01.04.
0,960
100
1,280
300
1,120
1,090
3,380
0,489
3.712
1.159
-
23,800
23,960
-0,160
-0,67 %
09:03
23,410
214
23,880
210
24,000
23,800
26,520
16,000
48
1.145
1