Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 39.239 38.602 37.129 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,712 1,720 | -0,008 -0,45 % | 14:32 | 1,701 20.000 | 1,720 20.000 | 1,800 1,700 | 5,320 1,041 | 667.235 1,2 Mio. | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,600 15,600 | -0,100 -0,64 % | 24.08. | 15,400 660 | 15,900 630 | 15,900 15,600 | 16,400 11,500 | 6.739 105.185 | 15 | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 23,000 23,000 | 0,000 0,00 % | 14:17 | 22,800 88 | 23,600 85 | 23,000 22,800 | 26,000 8,450 | 500 11.400 | 5 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,800 20,800 | 0,000 0,00 % | 14:02 | 20,600 490 | 20,800 480 | 21,200 20,800 | 26,400 16,600 | 7 148 | 65 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 08:00 | 16,200 310 | 16,500 303 | 16,500 16,500 | 18,300 13,700 | 1 16 | 1 | ||
| AJINOMOTO CO INC ADR A425BX München | 26,105 26,105 | 0,000 0,00 % | 30.07. | 25,630 100 | 26,030 100 | 0,000 0,000 | 33,000 18,500 | 0 0 | - | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:01 | 12,600 500 | 13,300 500 | 12,400 12,400 | 14,100 8,600 | 0 0 | 5 | ||
| HITACHI LTD ADR 853788 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:08 | 27,600 120 | 29,400 120 | 27,400 27,400 | 32,400 21,600 | 0 0 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 08:03 | 58,00 100 | 62,00 14 | 59,50 59,50 | 72,50 39,400 | 0 0 | 4 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:03 | 11,600 550 | 12,200 500 | 11,600 11,600 | 21,000 8,750 | 0 0 | 41 | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 09:55 | 3,280 610 | 3,760 540 | 3,300 3,300 | 5,150 3,100 | 0 0 | 13 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 09:55 | 7,300 150 | 9,550 - | 7,250 7,250 | 8,200 6,150 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 08:01 | 4,060 1.000 | 4,260 1.000 | 4,000 4,000 | 5,850 3,640 | 0 0 | 3 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:03 | 13,400 450 | 14,200 450 | 13,200 13,200 | 25,000 9,100 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 11,800 12,500 | -0,700 -5,60 % | 08:37 | 11,900 100 | 12,600 120 | 11,800 11,800 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 09:55 | 7,550 700 | 8,150 1.250 | 7,600 7,550 | 9,500 6,150 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 44,800 44,800 | 0,000 0,00 % | 08:01 | 45,400 100 | 46,600 100 | 44,800 44,800 | 53,50 36,200 | 0 0 | 11 | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 08:03 | 40,200 150 | 41,800 150 | 39,200 39,200 | 44,200 28,800 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 München | 167,00 168,50 | 0,00 0,00 % | 08:02 | 164,50 50 | 167,50 50 | 167,00 167,00 | 207,00 148,00 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 08:37 | 6,800 180 | 7,450 180 | 6,800 6,800 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.