Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 94.640 64.505 51.508 38.711 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,350 2,180 | +0,010 +0,43 % | 09.12. | 2,320 31.645 | 2,350 51.383 | 2,370 2,260 | 20,800 1,580 | 684.775 1,6 Mio. | 2 | ||
| SHIMANO INC 865682 Tradegate | 90,60 90,55 | -0,20 -0,22 % | 09.12. | 90,30 110 | 90,95 109 | 91,95 90,60 | 140,60 81,20 | 1.041 94.640 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,560 4,300 | 0,000 0,00 % | 09.12. | 4,290 200 | 4,440 100 | 4,660 4,500 | 12,310 1,630 | 23.983 64.505 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,600 11,500 | -0,100 -0,85 % | 09.12. | 11,400 440 | 11,900 427 | 11,800 11,500 | 11,800 5,400 | 4.399 51.508 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,855 0,825 | -0,010 -1,16 % | 09.12. | 0,840 5.980 | 0,875 5.686 | 0,865 0,830 | 1,120 0,765 | 45.852 38.711 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,225 2,110 | +0,115 +5,45 % | 09.12. | 2,220 300 | 2,240 100 | 2,245 2,220 | 3,380 0,358 | 15.930 29.734 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 13,790 16,630 | -2,840 -17,08 % | 09.12. | 10,600 200 | 14,000 400 | 13,790 13,000 | 24,650 4,460 | 10.290 28.161 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,180 36,740 | +0,400 +1,12 % | 09.12. | 35,540 139 | 35,980 138 | 36,180 35,880 | 37,260 23,200 | 664 23.940 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 55,00 55,50 | 0,00 0,00 % | 09.12. | 54,50 94 | 55,50 91 | 55,00 54,00 | 81,00 9,200 | 367 20.112 | 2 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,065 2,090 | 0,000 0,00 % | 09.12. | 2,070 100 | 2,190 1.000 | 2,070 2,055 | 4,748 1,311 | 12.389 19.997 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,220 25,020 | -0,100 -0,39 % | 09.12. | 25,140 199 | 25,440 197 | 25,540 25,040 | 33,640 23,100 | 779 19.714 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,800 5,570 | 0,000 0,00 % | 09.12. | 4,780 100 | 6,290 100 | 5,800 5,580 | 9,510 1,820 | 4.491 16.281 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,800 19,900 | -0,200 -0,95 % | 09.12. | 20,800 251 | 21,200 243 | 21,000 20,200 | 21,000 13,500 | 754 15.618 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,200 8,100 | -0,050 -0,61 % | 09.12. | 8,100 631 | 8,350 609 | 8,350 8,100 | 18,600 8,050 | 1.606 13.120 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,800 20,600 | -0,200 -0,95 % | 09.12. | 20,800 245 | 21,000 239 | 20,800 20,800 | 23,800 19,900 | 600 12.480 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 09.12. | 18,000 275 | 18,400 267 | 18,400 18,300 | 20,700 9,700 | 662 12.155 | 1 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 470,00 458,00 | +12,00 +2,62 % | 09.12. | 470,00 100 | 480,00 100 | 470,00 460,00 | 470,00 300,00 | 25 11.750 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,500 15,800 | +0,700 +4,43 % | 09.12. | 16,700 750 | 17,200 700 | 16,500 16,500 | 16,700 9,300 | 560 9.240 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,294 0,299 | -0,005 -1,67 % | 09.12. | 0,255 4.000 | 0,290 5.400 | 0,297 0,276 | 8,915 0,284 | 28.036 7.972 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 10,500 10,200 | 0,000 0,00 % | 09.12. | 10,500 1.000 | 10,900 1.000 | 10,900 10,500 | 10,900 4,820 | 700 7.630 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 170,00 168,00 | +1,00 +0,59 % | 09.12. | 167,50 20 | 170,50 20 | 170,00 170,00 | 195,00 137,50 | 42 7.140 | 52 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,800 14,615 | +0,155 +1,06 %
| 09.12. | 14,495 346 | 14,785 339 | 14,800 14,800 | 22,170 13,695 | 481 7.119 | 4 | ||
| THK CO LTD 887915 Stuttgart | 22,600 23,600 | 0,000 0,00 % | 09.12. | 22,400 1.500 | 23,400 1.500 | 23,600 22,600 | 26,400 18,000 | 300 6.880 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,310 20,540 | -0,060 -0,29 % | 09.12. | 20,250 247 | 20,450 245 | 20,540 20,310 | 29,530 19,750 | 334 6.824 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 16,000 16,200 | -0,100 -0,62 % | 09.12. | 15,800 210 | 16,200 210 | 16,000 15,900 | 16,300 11,300 | 413 6.594 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,425 11,330 | -0,090 -0,78 % | 09.12. | 11,420 439 | 11,590 432 | 11,635 11,425 | 19,000 10,500 | 453 5.266 | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 11,400 11,000 | +0,100 +0,88 % | 09.12. | 11,100 544 | 11,400 526 | 11,400 11,400 | 11,400 7,000 | 438 4.993 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 09.12. | 5,200 1.000 | 5,250 1.000 | 5,200 5,200 | 6,280 4,720 | 951 4.945 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,060 2,030 | +0,030 +1,48 % | 09.12. | 2,030 900 | 2,150 300 | 2,060 2,030 | 4,860 1,830 | 2.324 4.314 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 242,00 232,00 | +10,00 +4,31 % | 09.12. | 236,00 20 | 244,00 20 | 242,00 234,00 | 242,00 125,00 | 17 4.114 | 3 | ||
| ASICS CORPORATION 860398 Tradegate | 20,210 20,450 | -0,130 -0,64 % | 09.12. | 20,060 250 | 20,460 245 | 20,210 20,140 | 24,960 16,000 | 171 3.446 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,800 6,800 | 0,000 0,00 % | 09.12. | 6,700 180 | 7,050 180 | 6,800 6,600 | 7,650 5,200 | 500 3.400 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,680 6,810 | -0,130 -1,91 % | 09.12. | 6,560 500 | 6,630 200 | 6,750 6,600 | 7,900 2,630 | 1.453 3.385 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,431 0,434 | -0,003 -0,60 % | 09.12. | 0,430 5.000 | 1,990 200 | 0,444 0,431 | 2,890 0,412 | 7.698 3.109 | 8 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 39,000 38,200 | +0,800 +2,09 % | 09.12. | 38,800 500 | 39,200 500 | 39,000 39,000 | 39,000 10,700 | 73 2.847 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 28,600 28,000 | +0,200 +0,70 % | 09.12. | 28,000 180 | 28,600 174 | 28,800 28,200 | 29,200 22,600 | 95 2.705 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,800 0,870 | 0,000 0,00 % | 09.12. | 0,750 200 | 0,788 400 | 0,878 0,800 | 6,988 0,731 | 52.426 2.594 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN München | 10,800 10,500 | +0,300 +2,86 % | 09.12. | 10,400 200 | 10,800 200 | 10,800 10,500 | 11,500 7,700 | 200 2.160 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,990 3,870 | -0,010 -0,25 % | 09.12. | 3,800 100 | 4,080 200 | 3,990 3,860 | 11,350 1,840 | 774 2.115 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,860 4,900 | -0,040 -0,82 % | 09.12. | 4,840 1.037 | 4,960 1.006 | 4,940 4,860 | 6,250 4,860 | 430 2.100 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,800 5,950 | -0,050 -0,85 % | 09.12. | 5,800 854 | 5,900 828 | 5,800 5,800 | 7,450 5,600 | 306 1.775 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,300 13,700 | -0,100 -0,75 % | 09.12. | 13,300 250 | 13,600 250 | 13,300 13,300 | 14,400 9,250 | 125 1.662 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 09.12. | 51,00 250 | 52,50 250 | 51,50 51,00 | 79,50 17,300 | 31 1.581 | 10 | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 09.12. | 26,200 300 | 27,200 300 | 26,400 26,400 | 26,400 20,200 | 54 1.426 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,840 4,960 | 0,000 0,00 % | 09.12. | 4,480 2.000 | 4,840 2.000 | 4,840 4,500 | 5,000 3,560 | 275 1.331 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,780 12,940 | -0,160 -1,24 % | 09.12. | 12,740 393 | 13,120 381 | 12,810 12,780 | 15,190 12,240 | 99 1.266 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 4,000 3,900 | +0,100 +2,56 % | 09.12. | 3,860 540 | 4,060 540 | 4,000 3,820 | 7,350 3,820 | 300 1.200 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 234,00 226,00 | +4,00 +1,74 % | 09.12. | 226,00 23 | 234,00 22 | 234,00 228,00 | 264,00 197,00 | 5 1.164 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,780 26,020 | -0,200 -0,77 % | 09.12. | 25,700 195 | 26,200 191 | 25,800 25,780 | 34,000 25,060 | 45 1.160 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .