Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 548.922 114.728 65.978 41.660 39.045 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,192 1,236 | -0,006 -0,52 % | 24.07. | 1,184 5.000 | 1,213 5.000 | 1,239 1,170 | 7,220 1,041 | 458.000 548.922 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 17,300 17,200 | 0,000 0,00 % | 24.07. | 17,100 500 | 17,500 500 | 17,600 16,500 | 35,600 15,200 | 6.742 114.728 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 1,565 1,500 | -0,005 -0,32 % | 24.07. | 1,530 900 | 1,590 100 | 1,620 1,480 | 13,950 0,780 | 51.925 65.978 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 3,780 1,550 | 96.544 61.578 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 34,740 36,440 | -0,120 -0,34 % | 24.07. | 34,660 144 | 35,060 142 | 35,500 34,690 | 51,00 13,500 | 1.193 41.660 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 43,200 48,200 | -0,600 -1,37 % | 24.07. | 43,200 500 | 44,400 500 | 46,800 43,200 | 68,00 15,900 | 862 39.045 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,550 5,190 | +0,220 +4,13 % | 24.07. | 5,320 200 | 5,970 100 | 5,600 5,190 | 17,103 1,350 | 9.997 33.520 | - | ||
| CTW A4142F NASDAQ | 2,320 2,220 | +0,090 +4,04 % | 24.07. | 2,230 100 | 2,630 100 | 2,380 2,260 | 4,860 1,130 | 15.892 33.498 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,165 2,070 | -0,015 -0,69 % | 24.07. | 2,120 5.000 | 2,230 2.800 | 2,240 2,070 | 12,310 1,630 | 15.017 27.289 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,700 13,100 | +0,100 +0,79 % | 24.07. | 12,400 3.333 | 12,800 3.333 | 12,700 12,700 | 15,600 12,700 | 2.130 27.051 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 3,600 3,700 | 0,000 0,00 % | 24.07. | 3,100 100 | 4,990 100 | 3,680 3,390 | 9,510 2,050 | 7.939 24.423 | - | ||
| TERRA DRONE CORPORATION A40U1H Tradegate | 68,02 69,25 | +0,91 +1,36 % | 24.07. | 66,31 150 | 67,86 147 | 68,02 67,00 | 87,00 50,68 | 329 22.239 | - | ||
| SHIMANO INC 865682 Tradegate | 99,30 99,65 | 0,00 0,00 % | 24.07. | 98,80 102 | 99,75 101 | 100,40 99,05 | 124,10 81,20 | 213 21.263 | 1 | ||
| UNITIKA LTD 862874 Tradegate | 4,480 4,780 | +0,020 +0,45 % | 24.07. | 4,400 1.137 | 4,520 1.102 | 4,480 4,480 | 21,800 4,480 | 3.500 15.680 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 83,50 86,50 | +1,50 +1,83 % | 24.07. | 81,00 300 | 83,00 300 | 83,50 81,00 | 97,00 25,200 | 191 15.502 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 14,000 13,900 | 0,000 0,00 % | 24.07. | 14,100 2.234 | 14,300 433 | 14,500 14,000
| 17,000 12,100 | 800 11.520 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,800 39,200 | 0,000 0,00 % | 24.07. | 40,200 127 | 41,200 123 | 40,800 40,800 | 45,800 28,600 | 245 9.996 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,700 31,840 | -0,100 -0,31 % | 24.07. | 31,460 160 | 32,080 157 | 31,700 31,700 | 34,880 24,700 | 315 9.986 | 2 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 49,000 48,200 | 0,000 0,00 % | 24.07. | 48,600 105 | 49,400 103 | 49,000 48,400 | 61,50 27,800 | 203 9.882 | - | ||
| ASICS CORPORATION 860398 Tradegate | 25,500 25,700 | -0,200 -0,78 % | 24.07. | 25,400 197 | 25,900 193 | 25,900 25,400 | 27,200 19,670 | 355 9.071 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 44,600 43,600 | -0,200 -0,45 % | 24.07. | 44,400 311 | 45,000 111 | 45,000 43,800 | 100,00 42,800 | 163 7.238 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 12,000 12,000 | +0,100 +0,84 % | 24.07. | 11,700 430 | 12,000 417 | 12,100 11,800 | 25,800 7,400 | 528 6.256 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 33,000 32,000 | +1,000 +3,12 % | 24.07. | 29,200 1.000 | 32,800 1.000 | 33,000 29,200 | 65,00 9,785 | 175 5.650 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,060 18,000 | +0,080 +0,44 % | 24.07. | 17,900 280 | 18,060 277 | 18,220 18,000 | 26,000 14,920 | 306 5.524 | 4 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,000 30,200 | 0,000 0,00 % | 24.07. | 29,800 168 | 30,200 166 | 30,400 30,000 | 33,440 23,220 | 172 5.162 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,600 15,300 | +0,300 +1,96 % | 24.07. | 15,100 333 | 15,500 323 | 15,600 15,600 | 17,100 14,300 | 321 5.008 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 13,662 13,542 | +0,156 +1,16 % | 24.07. | 13,390 370 | 13,598 364 | 13,662 13,662 | 19,000 10,500 | 365 4.987 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,700 8,600 | -0,050 -0,57 % | 24.07. | 8,700 585 | 8,800 573 | 8,800 8,700 | 8,800 6,050 | 573 4.985 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 31,200 31,400 | 0,000 0,00 % | 24.07. | 30,800 162 | 31,400 159 | 31,200 31,200 | 41,600 15,630 | 159 4.961 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 24.07. | 19,000 115 | 19,700 500 | 19,700 19,700 | 36,600 13,400 | 250 4.925 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,455 15,300 | +0,345 +2,28 % | 24.07. | 14,875 337 | 15,330 327 | 15,455 15,455 | 21,000 14,110 | 300 4.636 | 1 | ||
| CASIO COMPUTER CO LTD 859901 München | 9,160 9,560 | -0,400 -4,18 % | 24.07. | 9,175 1.000 | 9,285 1.000 | 9,210 9,160 | 10,750 6,735 | 500 4.580 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 24.07. | 9,200 1.350 | 9,450 1.300 | 9,200 9,050 | 21,600 8,750 | 500 4.570 | 41 | ||
| SANRIO CO LTD 866933 Tradegate | 6,221 6,038 | +0,025 +0,40 % | 24.07. | 6,115 818 | 6,273 798 | 6,323 6,163 | 10,100 4,501 | 725 4.554 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 München | 27,340 28,660 | -1,320 -4,61 % | 24.07. | 27,040 200 | 27,440 200 | 27,765 27,340 | 32,780 22,055 | 150 4.101 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 24.07. | 77,00 50 | 80,00 50 | 78,00 77,00 | 104,00 39,800 | 50 3.900 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,820 4,900 | -0,080 -1,63 % | 24.07. | 4,900 105 | 5,050 102 | 5,300 4,820 | 6,000 4,440 | 700 3.710 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 167,00 175,00 | -8,00 -4,57 % | 24.07. | 164,00 80 | 167,00 80 | 167,00 164,00 | 216,00 56,50 | 22 3.674 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,500 5,500 | +0,050 +0,92 % | 24.07. | 5,400 925 | 5,500 897 | 5,550 5,450 | 16,000 3,240 | 585 3.216 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 41,000 39,800 | +0,400 +0,99 % | 24.07. | 40,200 125 | 40,800 123 | 41,200 40,800 | 46,800 33,400 | 74 3.033 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,814 0,833 | -0,011 -1,35 % | 24.07. | 0,804 6.220 | 0,846 5.912 | 0,814 0,814 | 1,120 0,687 | 3.527 2.871 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,900 6,750 | +0,150 +2,22 % | 24.07. | 6,950 300 | 7,300 300 | 6,900 6,700 | 8,550 6,350 | 389 2.684 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 24.07. | 12,700 100 | 12,900 100 | 13,100 12,700 | 14,400 9,400 | 200 2.620 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 2,200 2,260 | 0,000 0,00 % | 24.07. | 1,960 100 | 2,760 4.400 | 2,330 2,200 | 26,500 2,200 | 1.982 2.458 | 8 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,200 12,300 | -0,200 -1,61 % | 24.07. | 12,200 412 | 12,600 396 | 12,700 12,200 | 21,000 10,500 | 183 2.315 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,400 21,000 | +0,200 +0,99 % | 24.07. | 19,900 252 | 20,400 245 | 20,600 19,900 | 31,200 5,285 | 113 2.296 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 15,000 16,100 | -1,100 -6,83 % | 24.07. | 14,100 900 | 14,600 850 | 15,200 14,400 | 25,000 8,250 | 151 2.295 | 10 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 24.07. | 11,500 1.000 | 11,800 1.000 | 11,300 11,100 | 14,100 8,250 | 176 1.989 | 5 | ||
| FUTURE CORPORATION 923280 München | 11,500 11,700 | -0,200 -1,71 % | 24.07. | 11,500 200 | 12,200 200 | 11,800 11,500 | 14,000 7,750 | 150 1.725 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.