Anzeige
Mehr »
Dienstag, 23.12.2025 - Börsentäglich über 12.000 News
Breaking News: Drohnenabwehr aus Israel für die NATO?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
33,96,233,139,294
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
0,115
+18,56 %
12,000
+16,50 %
4,220
+14,05 %
15,506
+8,92 %
4,740
+8,72 %
Flop-5-Werte
Kurs
%
6,650
-9,52 %
19,400
-9,35 %
6,250
-7,41 %
7,500
-6,25 %
15,000
-5,66 %
Top-Volumen
Vol. (Euro)
463.095
304.115

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
19,470
15,390
0,000
0,00 %
22.12.
7,650
300
23,860
100
19,690
14,920
24,650
4,460
37.830
463.095
-
2,460
2,410
+0,050
+2,07 %
12:04
2,450
19.043
2,480
14.000
2,510
2,450
20,800
1,580
123.146
304.115
2
0,127
0,370
-0,243
-65,56 %
12.12.
0,128
200
0,153
100
0,153
0,127
6,988
0,127
549.607
72.023
1
3,750
3,670
0,000
0,00 %
22.10.
3,760
9
3,800
3
3,800
3,680
4,390
1,550
103.042
61.578
-
19,600
20,200
-0,600
-2,97 %
11:23
19,400
263
19,900
255
19,600
19,600
21,800
13,500
2.585
50.666
-
765,00
765,00
0,00
0,00 %
09:43
760,00
53
770,00
13
775,00
765,00
830,00
735,00
57
43.735
-
29,200
27,400
0,000
0,00 %
22.12.
31,600
159
31,800
300
29,200
28,200
37,600
7,350
1.216
35.276
-
12,000
10,300
+1,700
+16,50 %
11:22
11,900
2.600
12,800
100
12,000
10,400
11,400
9,700
2.670
32.040
-
3,800
3,640
0,000
0,00 %
22.12.
2,510
100
4,120
200
3,800
3,670
12,310
1,630
12.542
31.436
-
26,000
27,000
-1,000
-3,70 %
11:20
26,000
100
26,800
1.000
26,600
25,800
28,600
20,800
1.040
27.336
-
90,35
89,45
+0,90
+1,01 %
11:21
90,35
111
90,40
110
90,65
90,35
140,60
81,20
294
26.607
1
5,800
4,700
0,000
0,00 %
22.12.
4,820
415
5,500
4.000
5,800
5,700
6,550
2,560
4.200
24.142
-
6,210
6,250
-0,040
-0,64 %
22.12.
6,040
300
6,300
200
6,300
6,200
7,900
2,630
3.499
19.721
-
96,60
96,00
+0,60
+0,62 %
08:17
95,95
52
96,85
100
96,80
96,60
120,00
67,75
172
16.640
2
2,470
2,690
0,000
0,00 %
22.12.
2,530
900
3,030
100
2,630
2,385
4,050
2,260
7.039
15.567
2
0,124
0,143
0,000
0,00 %
22.12.
0,123
200
0,159
100
0,125
0,121
8,915
0,121
455
13.747
-
19,200
19,400
-0,300
-1,54 %
22.12.
19,700
254
20,200
247
19,200
19,200
25,000
18,900
700
13.440
-
20,600
20,400
+0,200
+0,98 %
08:04
20,600
244
21,000
236
20,600
20,600
21,800
15,300
600
12.360
-
28,600
28,400
+0,200
+0,70 %
08:24
28,600
175
29,200
170
28,800
28,600
29,400
26,200
400
11.515
-
12,900
12,900
0,000
0,00 %
07:46
12,800
796
13,100
723
12,900
12,800
14,300
11,500
890
11.422
15
21,400
21,800
-0,200
-0,93 %
22.12.
21,800
460
22,200
450
21,400
21,400
26,400
18,200
482
10.315
65
15,100
14,900
+0,200
+1,34 %
08:26
15,000
333
15,300
323
15,100
15,100
19,000
12,500
666
10.057
-
184,50
187,00
-2,50
-1,34 %
11:21
185,00
60
190,00
60
184,50
184,00
195,00
137,50
54
9.953
52
236,00
230,00
+2,00
+0,85 %
22.12.
234,00
101
242,00
100
236,00
232,00
264,00
197,00
42
9.752
-
6,800
6,800
-0,050
-0,73 %
22.12.
7,000
716
7,250
688
6,800
6,800
7,250
6,450
1.400
9.520
-
2,190
2,130
+0,060
+2,82 %
22.12.
2,140
200
2,190
3.000
2,190
2,110
3,380
0,358
4.995
9.208
-
9,000
8,950
+0,050
+0,56 %
07:47
8,700
556
8,950
500
9,000
9,000
9,200
8,550
1.000
9.000
-
1,850
1,800
+0,050
+2,78 %
22.12.
1,790
300
1,840
100
1,850
1,810
4,860
1,750
5.213
8.003
-
26,300
25,540
+0,760
+2,98 %
11:21
25,780
195
26,280
191
26,300
25,760
34,000
24,760
252
6.521
2
11,400
11,100
+0,300
+2,70 %
11:22
11,400
3.479
11,900
521
11,400
11,400
15,800
10,500
521
5.939
-
19,515
19,475
+0,040
+0,21 %
09:30
19,470
380
19,515
253
19,625
19,515
29,530
18,720
281
5.512
4
15,460
15,230
+0,230
+1,51 %
09:31
15,450
324
15,760
318
15,460
15,460
22,133
12,293
345
5.334
2
8,700
8,450
+0,250
+2,96 %
08:23
8,500
579
8,850
564
8,700
8,700
10,500
8,150
578
5.029
-
1,900
1,970
0,000
0,00 %
22.12.
1,890
100
1,850
200
1,940
1,900
4,748
1,311
3.325
4.667
-
23,200
23,400
-0,200
-0,85 %
10:13
0,000
218
0,000
214
23,200
23,200
33,200
23,600
200
4.640
-
10,900
10,700
+0,200
+1,87 %
11:21
10,600
734
12,100
662
10,900
10,900
11,100
5,500
408
4.447
-
0,320
0,338
-0,018
-5,33 %
22.12.
0,321
100
0,322
100
0,323
0,320
2,890
0,320
14.780
4.438
8
5,900
5,950
-0,050
-0,84 %
09:18
5,900
360
6,100
360
6,000
5,900
6,250
5,950
692
4.083
-
22,800
23,200
-0,400
-1,72 %
22.12.
23,400
216
23,800
209
22,800
22,800
24,800
21,200
176
4.013
-
26,800
26,800
0,000
0,00 %
22.12.
26,600
189
27,200
184
26,800
26,800
29,200
22,600
147
3.940
-
8,450
8,650
-0,200
-2,31 %
11:20
8,450
593
8,700
572
8,750
8,450
18,600
8,050
454
3.876
-
21,220
21,710
-0,490
-2,26 %
11:20
21,210
236
21,620
200
21,620
21,220
24,960
16,000
176
3.737
1
3,375
3,550
-0,175
-4,93 %
22.12.
3,220
100
3,500
200
3,550
3,375
11,350
1,840
1.103
3.668
-
16,900
16,600
+0,300
+1,81 %
08:24
16,800
400
17,600
400
16,900
16,900
17,500
12,600
200
3.380
-
6,250
6,750
-0,500
-7,41 %
09:59
6,250
800
6,600
484
6,350
6,250
9,750
5,900
484
3.073
-
28,200
26,600
+1,600
+6,02 %
09:43
27,600
182
28,200
177
28,200
27,600
50,50
25,600
109
3.073
-
17,090
14,826
0,000
0,00 %
22.12.
15,022
200
17,282
200
17,090
14,824
17,090
14,824
202
3.002
-
26,600
26,600
0,000
0,00 %
09:14
26,600
100
27,000
100
26,800
26,600
36,800
24,200
102
2.713
-
5,150
5,400
-0,050
-0,96 %
22.12.
5,200
969
5,250
950
5,200
5,150
6,640
5,000
509
2.642
-
239,50
226,00
+2,50
+1,05 %
22.12.
227,00
23
232,00
22
239,50
239,50
288,50
205,00
10
2.395
2