Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 969.101 135.799 38.565 35.778 32.499 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOOMZ INC A400BU NASDAQ | 2,960 3,180 | -0,300 -9,20 % | 26.07. | 2,940 1 | 2,990 1 | 3,080 2,820 | 4,140 2,250 | 310.192 969.101 | 6 | ||
| SHIMANO INC 865682 Tradegate | 151,80 151,80 | -0,20 -0,13 % | 26.07. | 151,00 66 | 153,00 100 | 151,80 149,00 | 159,20 123,10 | 899 135.799 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 7,650 7,900 | +0,050 +0,66 % | 26.07. | 7,500 823 | 7,650 674 | 7,650 7,350 | 8,600 7,350 | 5.160 38.565 | - | ||
| TOYO CO LTD A40785 NASDAQ | 2,810 2,550 | +0,240 +9,34 % | 26.07. | 2,600 2 | 2,840 15 | 2,830 2,800 | 2,910 1,500 | 90.985 35.778 | - | ||
| ASICS CORPORATION 860398 Tradegate | 14,015 14,595 | +0,045 +0,32 % | 26.07. | 13,805 363 | 14,120 355 | 14,015 13,605 | 16,030 6,500 | 2.348 32.499 | 4 | ||
| MARUWA CO LTD 896803 München | 216,00 218,00 | -2,00 -0,92 % | 26.07. | 210,00 5 | 218,00 5 | 216,00 212,00 | 238,00 191,00 | 100 21.600 | - | ||
| LINKAGE GLOBAL INC A3EQRC NASDAQ | 2,820 2,800 | -0,010 -0,35 % | 26.07. | 2,770 1 | 2,960 1 | 2,840 2,820 | 5,430 1,410 | 9.162 16.738 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 37,580 36,120 | +0,280 +0,75 % | 26.07. | 36,940 134 | 37,620 132 | 37,580 36,500 | 41,580 27,220 | 390 14.378 | 1 | ||
| YOSHITSU CO LTD ADR A3DD0C NASDAQ | 0,600 0,589 | +0,011 +1,92 % | 26.07. | 0,582 1 | 0,605 23 | 0,603 0,600 | 1,350 0,203 | 21.554 13.109 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,145 17,900 | +0,265 +1,48 % | 26.07. | 17,770 190 | 17,990 190 | 18,145 17,860 | 20,670 14,430 | 689 12.447 | 3 | ||
| ROHM CO LTD 869082 Tradegate | 12,010 11,945 | +0,010 +0,08 % | 26.07. | 11,870 844 | 12,125 827 | 12,010 11,815 | 22,250 11,650 | 848 10.184 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 7,750 7,250 | +0,500 +6,90 % | 26.07. | 7,500 300 | 8,000 2.050 | 7,750 7,250 | 8,500 5,750 | 1.100 8.525 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 München | 41,600 39,000 | +2,600 +6,67 % | 26.07. | 41,600 200 | 42,800 200 | 41,600 39,000 | 43,800 29,600 | 200 8.200 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,600 12,600 | -0,100 -0,79 % | 26.07. | 12,500 563 | 12,900 540 | 12,600 12,600 | 15,500 11,600 | 502 6.325 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,440 25,760 | 0,000 0,00 % | 26.07. | 26,140 192 | 26,700 188 | 26,440 26,440 | 31,580 20,260 | 224 5.923 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,980 1,940 | +0,040 +2,06 % | 26.07. | 2,010 3 | 2,060 1 | 2,000 1,940 | 8,525 1,470 | 10.189 5.790 | - | ||
| WARRANTEE INC ADR A3DQ0M NASDAQ | 0,306 0,309 | -0,004 -1,20 % | 26.07. | 0,296 1 | 0,300 2 | 0,306 0,306 | 1,940 0,260 | 50.278 5.027 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 26.07. | 26,000 192 | 26,400 188 | 26,000 26,000 | 32,500 23,000 | 140 3.640 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 12,100 11,800 | +0,100 +0,83 % | 26.07. | 11,800 412 | 12,100 399 | 12,100 12,100 | 12,100 9,300 | 258 3.122 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 30,000 29,620 | -0,160 -0,53 % | 26.07. | 29,980 166 | 30,300 164 | 30,000 30,000 | 42,300 26,240 | 100 3.000 | - | ||
| JEOL LTD 857766 Frankfurt | 34,000 35,000 | -1,000 -2,86 % | 26.07. | 33,600 100 | 34,000 100 | 34,000 33,600 | 45,600 26,400 | 83 2.822 | - | ||
| TOWA CORPORATION 905280 Tradegate | 50,50 50,50 | -1,00 -1,94 % | 26.07. | 50,50 79 | 52,00 76 | 52,00 50,50 | 83,50 50,000 | 54 2.757 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 26.07. | 25,200 40 | 26,200 40 | 25,200 25,200 | 31,800 23,200 | 100 2.520 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 177,00 181,00 | -1,00 -0,56 % | 26.07. | 176,00 39 | 179,00 39 | 177,00 175,00 | 242,00 147,00 | 14 2.465 | 45 | ||
| FUJI CORPORATION 869134 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 26.07. | 14,300 150 | 15,200 140 | 14,400 14,200 | 16,500 13,700 | 120 1.704 | - | ||
| KS HOLDINGS CORPORATION 888962 Stuttgart | 9,450 9,700 | 0,000 0,00 % | 26.07. | 9,350 1.000 | 9,700 1.000 | 9,450 9,450 | 9,700 7,450 | 175 1.654 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 1,830 1,790 | +0,050 +2,81 % | 26.07. | 1,590 1 | 1,990 2 | 1,830 1,830 | 7,400 1,460 | 1.373 1.653 | 2 | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 1,340 1,290 | +0,050 +3,88 % | 26.07. | 1,180 1 | 2,160 2 | 1,340 1,340 | 10,010 1,290 | 2.316 1.447 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 81,00 79,50 | +0,50 +0,62 % | 26.07. | 80,00 87 | 81,00 86 | 81,00 80,00 | 93,50 69,50 | 17 1.375 | 50 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 75,70 73,85 | +0,45 +0,60 % | 26.07. | 74,60 68 | 75,80 66 | 75,70 75,70 | 99,50 62,50 | 15 1.136 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 23,200 24,600 | -1,400 -5,69 % | 26.07. | 22,800 300 | 23,200 300 | 23,200 22,800 | 33,600 14,480 | 30 696 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,210 2,220 | -0,010 -0,45 % | 26.07. | 2,200 1 | 2,260 1 | 2,210 2,210 | 10,350 1,630 | 228 503 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Stuttgart | 7,700 7,450 | 0,000 0,00 % | 26.07. | 7,400 1.000 | 7,700 1.000 | 7,700 7,700 | 9,650 6,250 | 65 500 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 48,800 47,000 | +1,800 +3,83 % | 26.07. | 47,000 43 | 49,000 41 | 48,800 47,000 | 52,50 14,700 | 10 488 | - | ||
| GREE INC A0RD8Z Frankfurt | 3,300 3,140 | +0,160 +5,10 % | 26.07. | 3,140 700 | 3,320 700 | 3,300 3,140 | 4,080 2,680 | 100 330 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,600 1,520 | +0,080 +5,26 % | 26.07. | 1,510 300 | 1,600 700 | 1,600 1,510 | 3,680 1,250 | 200 320 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 33,800 34,000 | +0,200 +0,60 % | 26.07. | 33,200 151 | 34,000 147 | 33,800 33,800 | 53,50 32,600 | 5 169 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 10,900 10,400 | +0,500 +4,81 % | 26.07. | 10,500 240 | 11,000 240 | 10,900 10,400 | 12,300 9,450 | 11 120 | - | ||
| TADANO LTD 851498 Stuttgart | 6,950 6,750 | 0,000 0,00 % | 26.07. | 6,700 2.000 | 6,950 2.000 | 6,950 6,950 | 8,250 6,200 | 15 104 | - | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 26.07. | 15,000 70 | 15,600 70 | 15,400 15,000 | 16,000 9,350 | 4 62 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,298 1,294 | +0,004 +0,31 % | 26.07. | 1,272 3.935 | 1,314 3.803 | 1,298 1,298 | 1,950 1,066 | 35 45 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 3,930 3,810 | +0,120 +3,15 % | 26.07. | 3,390 1 | 6,090 2 | 3,930 3,930 | 6,630 3,610 | 1 24 | 2 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,751 0,732 | +0,019 +2,57 % | 26.07. | 0,640 69 | 0,740 1 | 0,751 0,751 | 1,430 0,420 | 34 13 | 4 | ||
| ABC-MART INC 580665 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 26.07. | 16,800 130 | 18,000 120 | 16,900 16,800 | 18,900 14,300 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 26.07. | 2,480 500 | 2,560 400 | 2,480 2,480 | 2,560 1,990 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 2.080,00 2.080,00 | 0,00 0,00 % | 26.07. | 2.080,00 1 | 2.160,00 1 | 2.080,00 2.080,00 | 2.580,00 2.040,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 26.07. | 18,800 107 | 19,600 103 | 18,900 18,900 | 23,600 16,800 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 26.07. | 6,100 200 | 6,300 200 | 6,100 6,100 | 8,800 5,400 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 31,800 33,600 | -1,800 -5,36 % | 26.07. | 32,800 400 | 34,200 400 | 31,800 31,800 | 45,200 21,800 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 30,800 29,400 | +1,400 +4,76 % | 26.07. | 30,600 100 | 32,400 100 | 30,800 30,800 | 60,00 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
