Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 590.570 37.671 24.554 16.016 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYOJBABA CO LTD A40K7G NASDAQ | 4,930 2,010 | -0,070 -1,40 % | 22.05. | 4,050 100 | 4,510 100 | 8,100 2,435 | 11,350 1,580 | 1.504 15,3 Mio. | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 6,600 2,250 | -0,020 -0,30 % | 22.05. | 5,630 300 | 5,900 300 | 7,260 4,550 | 102,90 1,350 | 3.585 9,7 Mio. | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,520 1,890 | -0,030 -0,85 % | 22.05. | 2,720 500 | 3,230 100 | 4,580 3,150 | 12,310 1,630 | 6.955 7,4 Mio. | - | ||
| TOYO CO LTD A40785 NASDAQ | 14,790 14,350 | 0,000 0,00 % | 22.05. | 15,030 100 | 15,730 200 | 15,250 14,390 | 15,250 3,290 | 102.398 1,2 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,593 1,672 | -0,079 -4,75 % | 11:30 | 1,580 2.500 | 1,590 2.500 | 1,599 1,571 | 11,500 1,570 | 372.022 590.570 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,980 2,020 | +0,030 +1,54 % | 22.05. | 1,940 300 | 1,970 100 | 2,480 1,930 | 4,050 1,930 | 43.192 334.640 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,260 0,975 | -0,010 -0,79 % | 22.05. | 1,180 100 | 1,250 200 | 1,310 1,140 | 3,380 0,900 | 1.627 321.783 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 5,210 5,900 | -0,070 -1,33 % | 22.05. | 5,170 500 | 5,650 1.200 | 6,000 4,930 | 13,950 4,930 | 4.838 244.623 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,170 2,820 | 0,000 0,00 % | 22.05. | 2,820 300 | 3,130 100 | 3,300 2,730 | 26,500 2,600 | 201 204.947 | 8 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 7,210 6,930 | +0,230 +3,30 % | 22.05. | 6,010 100 | 8,930 100 | 7,230 6,390 | 9,510 1,820 | 20.326 89.045 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,402 0,300 | 0,000 0,00 % | 22.05. | 0,337 100 | 0,414 100 | 0,418 0,302 | 55,05 0,282 | 309 87.970 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,446 0,345 | 0,000 0,00 % | 22.05. | 0,977 2.000 | 0,975 100 | 0,456 0,336 | 2,680 0,235 | 2,8 Mio. 66.898 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 43,490 41,680 | +1,810 +4,34 % | 11:25 | 43,200 116 | 43,490 69 | 43,490 42,610 | 45,440 13,500 | 876 37.671 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 34,800 37,000 | -2,200 -5,95 % | 08:57 | 34,000 500 | 35,000 500 | 35,400 34,800 | 37,600 9,785 | 1.032 36.526 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 15,500 14,900 | +0,600 +4,03 % | 11:46 | 15,300
164 | 15,500 324 | 15,500 14,900 | 15,600 3,240 | 1.613 24.554 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,660 0,665 | 0,000 0,00 % | 22.05. | 0,610 100 | 0,717 100 | 0,811 0,655 | 1,810 0,612 | 25.659 16.606 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 89,00 85,50 | +3,50 +4,09 % | 11:23 | 87,50 82 | 89,00 80 | 89,00 86,00 | 93,00 22,000 | 181 16.016 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 23,800 21,600 | 0,000 0,00 % | 25.05. | 22,400 300 | 23,200 300 | 23,800 22,400 | 23,800 10,400 | 545 12.935 | - | ||
| AI ROBOTICS INC A40MUT Tradegate | 4,000 - | -0,040 -0,99 % | 25.05. | 4,060 1.236 | 4,200 1.186 | 4,140 4,000 | 4,140 4,000 | 3.006 12.286 | - | ||
| SYSMEX CORPORATION 897966 Stuttgart | 7,372 7,430 | -0,058 -0,78 % | 11:31 | 6,934 143 | 7,608 823 | 7,530 7,372 | 15,000 6,850 | 1.620 12.179 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 44,600 43,800 | +0,800 +1,83 % | 11:12 | 44,000 115 | 44,600 112 | 44,600 43,600 | 46,800 33,000 | 262 11.452 | - | ||
| SHIMANO INC 865682 Tradegate | 89,20 89,90 | -0,70 -0,78 % | 11:02 | 89,25 113 | 90,10 111 | 90,15 89,15 | 133,60 81,20 | 119 10.649 | 1 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 25,000 25,200 | -0,200 -0,79 % | 11:27 | 24,600 205 | 25,000 199 | 25,000 24,400 | 25,600 7,400 | 403 9.970 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 19,400 19,400 | 0,000 0,00 % | 11:17 | 19,400 1.914 | 19,700 625 | 19,600 19,400 | 20,400 12,300 | 500 9.750 | 2 | ||
| JAFCO GROUP CO LTD 887715 Stuttgart | 11,960 12,110 | -0,150 -1,24 % | 11:17 | 11,940 419 | 12,300 509 | 12,290 11,910 | 14,990 11,330 | 802 9.630 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,290 1,300 | +0,020 +1,57 % | 22.05. | 1,230 200 | 1,590 100 | 1,370 1,250 | 2,220 1,200 | 46.372 7.787 | 2 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 39,200 41,400 | -2,200 -5,31 % | 10:45 | 38,400 131 | 39,400 127 | 39,600 39,200 | 45,000 15,900 | 196 7.740 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 20,800 19,000 | +1,800 +9,47 % | 11:07 | 20,600 2.000 | 21,200 2.000 | 20,800 20,600 | 19,875 5,550 | 369 7.612 | 10 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 142,00 154,00 | -12,00 -7,79 % | 10:54 | 139,00 500 | 142,00 500 | 142,00 138,00 | 178,00 76,50 | 52 7.364 | - | ||
| TOWA CORPORATION 905280 Tradegate | 16,530 16,016 | +0,514 +3,21 % | 11:43 | 16,542 303 | 16,900 296 | 16,824 16,410 | 19,390 8,900 | 420 7.024 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 11,400 11,300 | -0,100 -0,87 % | 25.05. | 11,100 454 | 11,300 441 | 11,400 11,400 | 11,780 8,575 | 600 6.840 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 09:02 | 22,800 223 | 23,200 217 | 23,200 22,800 | 31,200 4,985 | 286 6.582 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 München | 22,200 21,000 | +1,200 +5,71 % | 08:09 | 21,800 400 | 22,200 400 | 22,200 21,600 | 21,000 6,300 | 250 5.550 | 1 | ||
| AIR WATER INC 864506 Tradegate | 14,020 13,620 | +0,400 +2,94 % | 11:34 | 14,020 357 | 14,390 345 | 14,020 13,940 | 15,500 10,000 | 387 5.420 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,200 18,900 | 0,000 0,00 % | 25.05. | 19,900 252 | 20,400 244 | 20,400 20,200 | 26,000 18,500 | 265 5.356 | - | ||
| UNITIKA LTD 862874 Tradegate | 8,450 8,500 | -0,050 -0,59 % | 10:54 | 8,350 621 | 8,500 603 | 8,450 8,250 | 21,800 5,600 | 645 5.327 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,860 4,980 | -0,120 -2,41 % | 09:21 | 4,760 1.029 | 4,900 999 | 4,980 4,860 | 6,250 4,700 | 1.085 5.275 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,600 19,100 | +0,300 +1,55 % | 25.05. | 19,000 530 | 19,300 520 | 19,600 19,100 | 26,400 16,600 | 260 5.095 | 65 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 59,00 60,00 | -0,50 -0,84 % | 25.05. | 60,00 84 | 61,00 82 | 59,00 59,00 | 61,50 26,000 | 86 5.074 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 19,200 18,700 | +0,100 +0,52 % | 25.05. | 19,300 261 | 19,900 252 | 19,700 19,200 | 19,700 14,000 | 262 5.031 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 27,570 26,760 | +0,810 +3,03 % | 11:02 | 26,805 187 | 27,615 182 | 27,570 27,570 | 44,600 14,000 | 168 4.611 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 37,600 33,400 | +4,200 +12,57 % | 11:08 | 37,200 81 | 37,600 133 | 37,600 35,000 | 47,000 12,200 | 114 4.193 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 6,150 6,450 | -0,300 -4,65 % | 11:12 | 6,050 832 | 6,150 811 | 6,150 6,000 | 7,000 2,780 | 638 3.884 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,500 25,200 | -0,700 -2,78 % | 10:57 | 24,400 205 | 24,500 201 | 24,900 24,400 | 27,200 19,500 | 153 3.802 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,400 33,200 | +0,200 +0,58 % | 25.05. | 33,200 151 | 33,800 148 | 34,400 34,400 | 36,800 14,780 | 110 3.784 | - | ||
| CTW A4142F NASDAQ | 2,320 2,360 | -0,030 -1,28 % | 22.05. | 0,940 100 | 2,550 500 | 2,420 2,320 | 4,860 1,130 | 2.060 3.729 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 24,600 25,800 | -1,200 -4,65 % | 10:15 | 24,200 2.000 | 24,800 2.000 | 24,600 24,600 | 28,600 17,500 | 151 3.715 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 6,900 6,900 | -0,050 -0,72 % | 25.05. | 7,000 715 | 7,150 698 | 7,000 6,850 | 10,500 6,800 | 525 3.656 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.