Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,3 Mio. 674.481 251.628 140.084 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,955 7,600 | -6,645 -87,43 % | 16.01. | 1,040 200 | 1,140 100 | 1,960 0,910 | 55,05 0,910 | 3,3 Mio. 4,9 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 3,240 3,290 | +0,020 +0,62 % | 16.01. | 3,200 5.000 | 3,240 34.708 | 3,250 3,160 | 20,800 1,580 | 405.201 1,3 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 81,50 73,50 | +0,50 +0,62 % | 16.01. | 80,00 1.390 | 81,50 300 | 83,50 79,00 | 83,50 9,300 | 8.294 674.481 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 199,50 201,00 | -0,50 -0,25 % | 16.01. | 198,00 50 | 201,00 49 | 200,00 199,00 | 202,00 137,50 | 1.264 251.628 | 52 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 7,060 6,490 | +0,570 +8,78 % | 16.01. | 7,190 100 | 8,000 100 | 7,190 6,340 | 9,510 1,820 | 35.277 140.084 | - | ||
| SHIMANO INC 865682 Tradegate | 92,45 91,50 | -0,60 -0,64 % | 16.01. | 92,60 109 | 93,50 108 | 93,45 91,65 | 140,60 81,20 | 881 81.540 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 5,000 0,127 | 549.607 72.023 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 251,00 251,50 | -2,00 -0,79 % | 16.01. | 249,00 20 | 255,00 20 | 252,00 250,00 | 288,50 205,00 | 269 67.490 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,000 3,740 | +0,260 +6,95 % | 16.01. | 3,310 100 | 4,040 500 | 4,000 3,920 | 12,310 1,630 | 13.070 56.179 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,335 6,170 | +0,165 +2,67 % | 16.01. | 6,280 100 | 6,360 600 | 6,335 6,260 | 7,900 2,630 | 9.882 53.739 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 39,280 37,940 | -0,280 -0,71 % | 16.01. | 39,300 128 | 39,780 126 | 39,640 39,040 | 39,640 23,200 | 1.067 41.864 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,700 8,650 | 0,000 0,00 % | 16.01. | 8,500 598 | 8,750 578 | 8,700 8,600 | 18,600 8,050 | 4.753 41.231 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,800 26,900 | +0,100 +0,37 % | 16.01. | 26,360 192 | 26,880 188 | 26,880 26,740 | 34,000 24,760 | 1.443 38.666 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 22,880 22,640 | +0,180 +0,79 % | 16.01. | 22,510 225 | 22,960 220 | 22,880 22,340 | 24,960 16,000 | 1.629 36.996 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 16,400 16,000 | -0,300 -1,80 % | 16.01. | 16,400 309 | 17,000 296 | 16,900 16,400 | 16,900 6,250 | 1.263 21.074 | - | ||
| NITERRA CO LTD 863460 Tradegate | 38,800 37,800 | +0,400 +1,04 % | 16.01. | 37,800 135 | 38,800 131 | 38,800 38,400 | 38,800 27,800 | 530 20.512 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 16.01. | 21,400 238 | 21,800 231 | 21,600 21,200 | 22,000 13,500 | 938 20.155 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 14,530 13,852 | +0,226 +1,58 % | 16.01. | 14,100 359 | 14,528 348 | 14,608 14,168 | 14,608 4,817 | 1.265 18.281 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,800 20,800 | 0,000 0,00 % | 16.01. | 20,600 485 | 20,800 478 | 21,200 20,800 | 26,400 18,200 | 835 17.578 | 65 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,910 0,920 | +0,005 +0,55 % | 16.01. | 0,895 5.581 | 0,935 5.304 | 0,910 0,875 | 1,120 0,765 | 18.973 17.050 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 36,800 35,800 | +1,000 +2,79 % | 16.01. | 36,400 500 | 37,200 500 | 37,000 36,800 | 39,000 10,700 | 435 16.068 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 33,400 32,400 | -0,400 -1,18 % | 16.01. | 33,400 150 | 34,000 147 | 33,600 33,400 | 37,800 19,300 | 450 15.060 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 11,100 11,400 | +0,300 +2,78 % | 16.01. | 10,500 400 | 11,000 400 | 11,800 11,100 | 11,800 8,850 | 1.200 13.800 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,840 4,880 | -0,040 -0,82 % | 16.01. | 4,820 1.033 | 4,940 1.001 | 4,880 4,840 | 5,150 4,080 | 2.789 13.538 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 21,400 20,600 | +0,800 +3,88 % | 16.01. | 20,400 60 | 21,600 60 | 21,400 20,000 | 21,400 9,550 | 645 13.123 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,770 11,625 | -0,030 -0,25 % | 16.01. | 11,725 432 | 11,900 425 | 11,820 11,765 | 19,000 10,500 | 915 10.771 | 1 | ||
| ABC-MART INC 580665 Tradegate | 13,400 13,400 | -0,200 -1,47 % | 16.01. | 13,400 374 | 13,800 363 | 13,400 13,400 | 18,000 13,400 | 800 10.720 | - | ||
| NITTO BOSEKI CO LTD 863674 Stuttgart | 79,50 73,50 | 0,00 0,00 % | 16.01. | 78,50 300 | 81,00 25 | 81,00 78,50 | 84,00 18,300 | 115 9.302 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,314 0,316 | -0,002 -0,60 % | 16.01. | 0,313 200 | 0,525 200 | 0,319 0,314 | 1,660 0,301 | 29.694 9.028 | 8 | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 112,00 114,00 | -2,00 -1,75 % | 16.01. | 113,00 110 | 116,00 110 | 113,00 112,00 | 114,00 53,00 | 80 8.960 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,670 1,680 | -0,010 -0,60 % | 16.01. | 1,520 100 | 1,680 100 | 1,680 1,660 | 3,004 1,311 | 5.774 6.763 | - | ||
| GLORY LTD 868395 Frankfurt | 23,600 22,600 | +1,000 +4,42 % | 16.01. | 23,000 200 | 23,600 200 | 23,600 23,000 | 23,600 13,100 | 277 6.537 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 38,000 39,000 | +0,400 +1,06 % | 16.01. | 37,200 135 | 38,000 131 | 38,200 37,200 | 39,600 7,350 | 170 6.474 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 10,500 11,400 | -0,900 -7,89 % | 16.01. | 10,900 300 | 12,100 300 | 11,600 10,500 | 16,800 7,000 | 600 6.300 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 20,000 18,800 | +0,200 +1,01 % | 16.01. | 19,500 255 | 20,000 247 | 20,000 19,600 | 20,000 12,500 | 315 6.220 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 106,40 102,80 | +0,90 +0,85 % | 16.01. | 104,70 48 | 106,30 48 | 106,70 106,40 | 120,00 67,75 | 56 5.969 | 2 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 16.01. | 12,000 1.000 | 12,400 1.000 | 12,500 11,900 | 12,500 7,500 | 480 5.920 | 5 | ||
| TIS INC A0NFRJ Tradegate | 26,800 27,200 | +0,200 +0,75 % | 16.01. | 26,200 192 | 26,800 186 | 26,800 26,200 | 29,400 26,200 | 212 5.578 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,650 7,550 | +0,100 +1,32 % | 16.01. | 7,400 682 | 7,650 655 | 7,650 7,500 | 7,650 6,450 | 731 5.543 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,330 3,460 | -0,130 -3,76 % | 16.01. | 3,160 200 | 3,640 200 | 3,330 3,220 | 11,350 1,840 | 2.368 5.372 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 46,600 45,800 | -0,600 -1,27 % | 16.01. | 46,600 108 | 47,600 105 | 47,800 46,600 | 52,00 15,700 | 106 5.066 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,150 4,500 | +0,050 +0,98 % | 16.01. | 5,050 1.009 | 5,150 978 | 5,150 4,960 | 5,300 3,240 | 997 5.052 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 34,000 33,800 | +0,200 +0,59 % | 16.01. | 33,400 2.000 | 34,000 147 | 34,000 34,000 | 36,400 15,900 | 148 5.032 | - | ||
| NOTE INC A3D2GS Tradegate | 13,500 14,600 | +0,200 +1,50 % | 16.01. | 13,000 372 | 13,500 800 | 13,500 13,500 | 13,500 10,300 | 372 5.022 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 29,600 28,800 | +0,800 +2,78 % | 16.01. | 29,400 300 | 30,400 300 | 29,600 29,600 | 29,600 20,200 | 148 4.381 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Stuttgart | 14,100 14,000 | 0,000 0,00 % | 16.01. | 14,100 443 | 14,300 140 | 14,400 14,000 | 18,100 12,700 | 300 4.320 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,010 20,230 | +0,110 +0,55 % | 16.01. | 19,795 253 | 20,000 250 | 20,040 19,975 | 29,530 18,720 | 191 3.825 | 4 | ||
| SCSK CORPORATION 880446 Tradegate | 31,000 31,000 | -0,200 -0,64 % | 16.01. | 30,800 164 | 31,400 161 | 31,000 31,000 | 32,200 23,400 | 109 3.379 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,250 7,850 | +0,400 +5,10 % | 16.01. | 7,900 1.600 | 8,100 1.500 | 8,250 7,850 | 8,250 4,300 | 400 3.300 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .