Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 249.712 166.440 66.867 60.804 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,720 1,785 | -0,065 -3,64 % | 13:33 | 1,705 30.000 | 1,740 50.000 | 1,775 1,675 | 20,800 1,570 | 701.410 1,2 Mio. | 2 | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,800 4,960 | -0,160 -3,23 % | 12:17 | 4,780 10.000 | 4,860 10.000 | 4,820 4,780 | 6,650 3,380 | 51.990 249.712 | 13 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 113,00 122,00 | -9,00 -7,38 % | 13:25 | 112,00 1.500 | 115,00 600 | 119,00 112,00 | 141,00 9,300 | 1.449 166.440 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 8,140 7,990 | 0,000 0,00 % | 18.02. | 7,470 100 | 9,220 200 | 8,570 7,750 | 10,170 2,630 | 15.962 66.867 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,850 3,440 | 0,000 0,00 % | 18.02. | 2,550 200 | 3,060 100 | 2,950 2,800 | 12,310 1,630 | 412 60.804 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,900 15,500 | -0,600 -3,87 % | 12:57 | 14,900 200 | 15,400 965 | 15,400 14,900 | 18,500 8,100 | 2.736 41.426 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 206,00 208,00 | -1,00 -0,48 % | 18.02. | 205,00 50 | 207,00 50 | 207,00 206,00 | 207,00 137,50 | 152 31.314 | 52 | ||
| UNITIKA LTD 862874 Tradegate | 6,450 7,750 | -1,300 -16,77 % | 12:28 | 6,450 600 | 7,050 700 | 7,700 6,050 | 16,000 7,350 | 4.675 29.777 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 7,150 6,900 | 0,000 0,00 % | 18.02. | 7,100 709 | 7,250 687 | 7,150 6,950 | 7,150 5,600 | 2.892 20.426 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 15,000 14,800 | +0,200 +1,35 % | 08:19 | 14,600 336 | 15,200 323 | 15,000 15,000 | 17,000 6,250 | 1.306 19.590 | - | ||
| ASICS CORPORATION 860398 Tradegate | 25,500 25,470 | +0,030 +0,12 % | 13:23 | 25,470 195 | 25,990 191 | 25,970 25,500 | 25,940 16,000 | 734 18.992 | 1 | ||
| NHK SPRING CO LTD 859493 Tradegate | 16,800 16,700 | +0,100 +0,60 % | 12:16 | 16,600 302 | 17,000 293 | 16,800 16,800 | 17,300 13,200 | 1.000 16.800 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,900 0,875 | +0,025 +2,86 % | 13:30 | 0,895 5.721 | 0,905 5.437 | 0,895 0,890 | 1,120 0,765 | 18.221 16.360 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,000 26,400 | -0,400 -1,52 % | 12:39 | 26,000 300 | 26,400 300 | 26,000 26,000 | 29,800 22,800 | 600 15.600 | 5 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 19,400 19,100 | 0,000 0,00 % | 18.02. | 18,900 266 | 19,200 261 | 19,400
19,400 | 19,600 15,800 | 794 15.404 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,920 5,130 | 0,000 0,00 % | 18.02. | 4,270 500 | 5,150 1.300 | 4,970 4,920 | 9,510 1,820 | 3.958 13.413 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 11:32 | 11,900 1.000 | 12,100 1.000 | 12,200 12,000 | 12,300 5,500 | 963 11.749 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 32,680 33,080 | -0,400 -1,21 % | 12:13 | 32,540 154 | 32,800 152 | 32,780 32,680 | 33,640 23,100 | 351 11.471 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 110,20 109,60 | +0,60 +0,55 % | 10:04 | 110,20 46 | 111,50 45 | 111,00 109,90 | 120,00 67,75 | 100 11.014 | 2 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,924 2,000 | -0,076 -3,80 % | 12:31 | 1,892 1.586 | 1,924 1.560 | 1,946 1,884 | 2,025 0,884 | 5.420 10.433 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 12:28 | 25,200 400 | 25,600 400 | 25,200 25,000 | 34,600 23,000 | 400 10.080 | - | ||
| MARUWA CO LTD 896803 Tradegate | 299,00 304,50 | -5,50 -1,81 % | 10:33 | 299,00 17 | 306,50 17 | 307,50 299,00 | 308,50 205,00 | 33 10.021 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 12,780 12,550 | +0,230 +1,83 % | 11:25 | 12,635 395 | 12,830 389 | 12,780 12,625 | 19,000 10,500 | 745 9.507 | 1 | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 810,00 815,00 | 0,00 0,00 % | 11:18 | 810,00 10 | 830,00 10 | 810,00 805,00 | 815,00 626,67 | 10 8.100 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 32,800 33,000 | -0,200 -0,61 % | 18.02. | 33,200 152 | 34,000 147 | 32,800 32,800 | 45,000 15,900 | 228 7.478 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,960 2,880 | 0,000 0,00 % | 18.02. | 1,170 100 | 3,810 1.900 | 2,960 2,840 | 4,050 2,260 | 2.934 7.342 | 2 | ||
| SHIMANO INC 865682 Tradegate | 94,25 92,95 | +1,30 +1,40 % | 10:49 | 93,55 107 | 93,95 32 | 94,25 93,55 | 140,60 81,20 | 76 7.130 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,100 19,100 | 0,000 0,00 % | 10:27 | 18,700 540 | 19,100 530 | 19,200 19,100 | 26,400 18,000 | 361 6.921 | 65 | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 12:02 | 34,200 100 | 34,800 100 | 34,400 34,200 | 34,420 32,970 | 200 6.880 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 51,00 48,200 | +2,80 +5,81 % | 12:36 | 49,600 300 | 50,000 300 | 51,00 50,50 | 48,400 10,700 | 127 6.477 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,090 13,130 | -0,040 -0,30 % | 13:22 | 13,080 380 | 13,480 368 | 13,360 13,090 | 15,190 12,240 | 444 5.912 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,260 9,400 | -0,140 -1,49 % | 11:31 | 9,060 553 | 9,280 539 | 9,320 9,100 | 13,300 8,440 | 604 5.593 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 08:03 | 21,600 1.000 | 22,000 400 | 21,800 21,800 | 21,800 10,600 | 250 5.450 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,200 9,550 | -0,150 -1,60 % | 18.02. | 9,200 545 | 9,450 528 | 9,350 9,200 | 9,800 8,250 | 576 5.385 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 09:16 | 20,200 300 | 20,800 300 | 20,200 20,000 | 25,200 16,300 | 250 5.050 | 7 | ||
| CTW CAYMAN A4142F NASDAQ | 1,460 1,400 | +0,060 +4,29 % | 18.02. | 1,400 400 | 1,840 200 | 1,460 1,430 | 4,860 1,130 | 4.561 4.958 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,600 17,800 | -0,200 -1,12 % | 10:19 | 17,500 286 | 17,700 280 | 17,600 17,600 | 20,400 14,600 | 280 4.928 | 1 | ||
| UACJ CORPORATION A0HL8C Stuttgart | 13,000 13,000 | 0,000 0,00 % | 13:02 | 13,200 76 | 13,600 147 | 13,000 13,000 | 19,200 6,650 | 356 4.628 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,900 6,850 | +0,050 +0,73 % | 18.02. | 6,500 778 | 6,600 755 | 6,900 6,900 | 7,600 5,350 | 625 4.312 | 3 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,656 0,650 | +0,007 +1,00 % | 18.02. | 0,653 1.200 | 0,692 100 | 0,659 0,653 | 55,05 0,564 | 6.824 4.129 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 19,900 19,600 | +0,300 +1,53 % | 11:30 | 19,900 405 | 20,200 400 | 19,900 19,900 | 19,500 11,300 | 200 3.980 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,920 30,480 | +0,320 +1,01 % | 18.02. | 30,520 163 | 31,120 160 | 31,920 31,120 | 34,000 24,700 | 85 2.657 | 2 | ||
| FUJITEC CO LTD 863431 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 13:14 | 31,000 300 | 31,600 300 | 31,600 30,800 | 41,400 30,200 | 82 2.591 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 9,850 9,650 | -0,150 -1,50 % | 18.02. | 9,500 527 | 9,700 514 | 9,950 9,850 | 10,500 8,150 | 254 2.517 | - | ||
| SURUGA BANK LTD 881259 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 10:41 | 12,000 182 | 12,500 100 | 12,000 11,500 | 11,800 6,500 | 200 2.400 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 111,00 94,00 | 0,00 0,00 % | 18.02. | 95,00 22 | 112,00 18 | 111,00 94,50 | 111,00 22,400 | 21 2.331 | - | ||
| TOA CORPORATION 859776 Frankfurt | 21,880 22,470 | -0,590 -2,63 % | 08:13 | 22,115 120 | 23,435 120 | 22,130 21,880 | 24,790 6,537 | 105 2.324 | - | ||
| NIKKISO CO LTD 859005 München | 13,200 13,300 | -0,100 -0,75 % | 09:05 | 13,000 180 | 13,600 180 | 13,200 12,900 | 14,200 6,350 | 176 2.270 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.