Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 1,1 Mio. 259.743 54.501 20.717 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,715 1,740 | -0,025 -1,44 % | 20.03. | 1,715 5.000 | 1,765 5.000 | 1,870 1,700 | 20,800 1,570 | 3,6 Mio. 6,7 Mio. | 2 | ||
| PAYPAY CORPORATION ADR 5380 NASDAQ | 19,900 20,465 | -0,565 -2,76 % | 20.03. | 19,300 200 | 19,950 5.900 | 19,985 19,580 | 21,460 17,000 | 534.303 1,1 Mio. | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 114,00 123,00 | -1,00 -0,87 % | 20.03. | 114,00 500 | 116,00 151 | 124,00 114,00 | 141,00 9,300 | 2.201 259.743 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,350 5,800 | -0,050 -0,93 % | 20.03. | 5,350 873 | 5,400 858 | 5,700 5,350 | 7,600 5,350 | 9.858 54.501 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,900 32,440 | +0,140 +0,43 % | 20.03. | 32,460 157 | 33,060 154 | 33,040 32,520 | 34,880 24,700 | 631 20.717 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 8,380 8,890 | -0,510 -5,74 % | 20.03. | 8,500 500 | 8,820 200 | 8,380 8,380 | 10,170 2,630 | 10.594 20.199 | - | ||
| SHIMANO INC 865682 Tradegate | 88,75 89,65 | 0,00 0,00 % | 20.03. | 88,35 114 | 89,15 113 | 89,00 88,75 | 140,60 81,20 | 181 16.084 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,700 17,800 | +0,200 +1,14 % | 20.03. | 17,400 576 | 17,600 567 | 17,700 17,700 | 26,400 17,700 | 903 15.983 | 65 | ||
| UNITIKA LTD 862874 Tradegate | 7,950 8,150 | 0,000 0,00 % | 20.03. | 7,850 627 | 8,000 611 | 8,100 7,950 | 16,000 5,850 | 1.900 15.190 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,370 19,185 | -0,095 -0,51 % | 20.03. | 18,370 264 | 18,555 262 | 19,250 18,155 | 29,530 16,320 | 768 14.142 | 4 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 41,400 42,000 | 0,000 0,00 % | 20.03. | 41,000 122 | 41,600 1.081 | 42,000 41,400 | 42,400 19,300 | 338 14.121 | - | ||
| MARUWA CO LTD 896803 Tradegate | 308,50 309,00 | +3,50 +1,15 % | 20.03. | 301,50 17 | 308,00 17 | 312,50 301,50 | 351,50 205,00 | 34 10.452 | 2 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 12,900 13,200 | +0,100 +0,78 % | 20.03. | 12,600 2.000 | 13,000 2.000 | 13,300 12,900 | 18,300 12,700 | 794 10.337 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,795 0,795 | +0,010 +1,27 % | 20.03. | 0,770 6.462 | 0,795 8.850 | 0,795 0,790 | 1,120 0,765 | 12.875 10.191 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,180 1,930 | +0,250 +12,95 % | 20.03. | 1,900 800 | 1,970 1.100 | 2,200 1,990 | 4,860 1,130 | 19.604 9.707 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,200 21,000 | -0,200 -0,98 % | 20.03. | 20,000 243 | 20,600 238 | 20,400 20,200 | 24,400 20,200 | 400 8.120 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,710 24,030 | -0,220 -0,92 % | 20.03. | 23,690 212 | 24,160 208 | 24,160 23,710 | 26,520 16,000 | 282 6.795 | 1 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 21,000 21,400 | 0,000 0,00 % | 20.03. | 20,800 338 | 21,000 331 | 21,000 21,000 | 29,800 21,000 | 300 6.300 | 5 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 57,00 59,00 | -1,50 -2,56 % | 20.03. | 57,00 500 | 59,50 500 | 58,50 57,00 | 73,50 15,700 | 106 6.044 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,375 20,510 | -0,315 -1,52 % | 20.03. | 20,375 246 | 21,000 239 | 21,000 20,375 | 26,500 4,817 | 270 5.544 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,200 22,000 | 0,000 0,00 % | 20.03. | 21,000 230 | 21,400 226 | 22,200 21,200 | 27,000 13,500 | 249 5.483 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 20.03. | 24,800 70 | 25,600 60 | 26,800 25,000 | 26,800 10,000 | 200 5.360 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,100 9,250 | +0,050 +0,55 % | 20.03. | 8,950 554 | 9,150 540 | 9,100 9,100 | 11,500 8,950 | 553 5.032 | 2 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 20.03. | 19,700 255 | 20,000 250 | 20,000 20,000 | 26,000 18,500 | 251 5.020 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,400 11,000 | +0,400 +3,64 % | 20.03. | 10,500 100 | 10,700 100 | 11,400 11,000 | 12,400 7,150 | 440 5.006 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,320 41,980 | -0,220 -0,53 % | 20.03. | 41,280 121 | 41,780 120 | 41,840 41,320 | 47,760 23,200 | 112 4.680 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,000 22,200 | +0,400 +1,85 % | 20.03. | 21,200 229 | 22,000 225 | 22,000 22,000 | 22,200 15,900 | 200 4.400 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,650 2,320 | +0,330 +14,22 % | 20.03. | 2,520 100 | 3,000 300 | 2,650 2,650 | 12,310 1,630 | 7.332 4.247 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 20.03. | 20,800 200 | 21,200 200 | 21,200 21,000 | 23,000 14,100 | 200 4.240 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 226,00 230,00 | -4,00 -1,74 % | 20.03. | 226,00 23 | 232,00 22 | 232,00 226,00 | 264,00 212,00 | 17 3.848 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,150 9,300 | -0,050 -0,54 % | 20.03. | 9,100 548 | 9,250 537 | 9,150 9,150 | 10,500 4,540 | 400 3.660 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F München | 123,00 133,00 | -10,00 -7,52 % | 20.03. | 124,00 100 | 126,00 100 | 132,00 123,00 | 155,00 30,200 | 25 3.115 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 109,00 116,00 | +1,00 +0,93 % | 20.03. | 105,00 44 | 110,00 44 | 116,00 109,00 | 156,00 76,50 | 27 3.062 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 55,00 55,50 | +1,50 +2,80 % | 20.03. | 53,00 92 | 53,50 91 | 55,00 55,00 | 64,00 34,800 | 54 2.970 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 20.03. | 14,400 200 | 14,600 200 | 14,700 14,600 | 24,600 6,600 | 200 2.920 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,602 1,654 | -0,008 -0,50 % | 20.03. | 1,584 3.100 | 1,634 3.004 | 1,672 1,602 | 2,250 0,884 | 1.701 2.777 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Stuttgart | 10,900 10,900 | 0,000 0,00 % | 20.03. | 10,800 385 | 11,600 372 | 11,000 10,900 | 14,900 8,450 | 498 2.714 | - | ||
| ORIX CORPORATION ADR 929254 München | 25,800 26,200 | -0,400 -1,53 % | 20.03. | 25,400 150 | 26,200
150 | 26,200 25,800 | 30,600 18,200 | 100 2.580 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 36,200 36,400 | 0,000 0,00 % | 20.03. | 36,000 150 | 36,400 137 | 36,400 36,200 | 44,600 7,350 | 65 2.362 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,400 7,400 | +0,050 +0,68 % | 20.03. | 7,300 686 | 7,350 677 | 7,400 7,400 | 8,050 5,350 | 303 2.242 | 1 | ||
| OBIC CO LTD 917664 Tradegate | 21,400 21,600 | 0,000 0,00 % | 20.03. | 21,200 238 | 21,600 232 | 21,400 21,400 | 33,400 20,800 | 100 2.140 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 13,800 14,200 | +0,200 +1,47 % | 20.03. | 13,300 363 | 13,800 348 | 14,500 13,500 | 16,300 5,900 | 147 2.057 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,450 1,560 | 0,000 0,00 % | 17.03. | 1,340 300 | 1,570 100 | 1,450 1,400 | 2,220 1,150 | 2.906 1.951 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 28,360 28,660 | +0,040 +0,14 % | 20.03. | 28,140 178 | 28,480 175 | 28,720 28,360 | 33,440 23,100 | 55 1.565 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 12,700 15,500 | -2,800 -18,06 % | 20.03. | 12,800 1.555 | 14,600 1.374 | 12,700 12,700 | 15,500 7,900 | 120 1.524 | 5 | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 136,00 137,00 | -1,00 -0,73 % | 20.03. | 135,00 20 | 139,00 20 | 136,00 136,00 | 147,00 28,600 | 11 1.496 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,560 24,520 | +0,240 +0,99 % | 20.03. | 24,100 208 | 24,540 204 | 24,560 24,560 | 31,680 24,000 | 60 1.474 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,350 2,390 | 0,000 0,00 % | 19.03. | 2,280 700 | 2,670 200 | 2,350 2,340 | 11,350 1,840 | 692 1.175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.