Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,3 Mio. 115.700 110.173 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICOCELA INC ADR A40YEQ NASDAQ | 0,391 0,124 | +0,267 +216,28 % | 18:58 | 0,385 26.000 | 0,388 2.600 | 0,442 0,174 | 8,915 0,121 | 9,7 Mio. 2,4 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,490 2,410 | +0,080 +3,32 % | 19:11 | 2,470 30.000 | 2,490 20.000 | 2,540 2,450 | 20,800 1,580 | 534.831 1,3 Mio. | 2 | ||
| SHIMANO INC 865682 Tradegate | 90,00 89,45 | +0,55 +0,61 % | 18:25 | 90,00 111 | 90,45 110 | 90,65 89,95 | 140,60 81,20 | 1.280 115.700 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 6,430 6,210 | +0,220 +3,54 % | 18:50 | 6,310 500 | 6,450 400 | 6,430 6,100 | 7,900 2,630 | 21.500 110.173 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,100 12,900 | +0,200 +1,55 % | 18:16 | 13,100 2.310 | 13,200 1.900 | 13,100 12,800 | 14,300 11,500 | 5.338 69.691 | 15 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,900 3,900 | 0,000 0,00 % | 14:14 | 3,840 1.271 | 3,960 1.231 | 4,040 3,900 | 5,900 3,700 | 15.221 59.415 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 15,560 19,470 | -3,910 -20,08 % | 18:45 | 12,790 100 | 16,240 100 | 19,500 15,560 | 24,650 4,460 | 5.949 58.673 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,800 20,200 | -0,400 -1,98 % | 16:24 | 19,400 263 | 19,800 1.877 | 19,900 19,600 | 21,800 13,500 | 2.683 52.608 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,900 11,100 | +0,800 +7,21 % | 12:13 | 10,900 184 | 11,800 3.000 | 11,900 11,400 | 15,800 10,500 | 4.000 47.340 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 765,00 765,00 | 0,00 0,00 % | 09:43 | 760,00 40 | 770,00 13 | 775,00 765,00 | 830,00 735,00 | 57 43.735 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,400 20,400 | 0,000 0,00 % | 14:28 | 20,400 244 | 20,600 236 | 20,600 20,400 | 21,800 15,300 | 2.000 40.969 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,000 10,300 | +1,700 +16,50 % | 16:09 | 11,800 100 | 12,800 100 | 12,000 10,400 | 11,400 9,700 | 2.740 32.880 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 26,000 27,000 | -1,000 -3,70 % | 11:20 | 25,800 100 | 26,600 100 | 26,600 25,800 | 28,600 20,800 | 1.040 27.336 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,865 0,875 | -0,010 -1,14 % | 18:04 | 0,865 6.029 | 0,880 5.525 | 0,895 0,855 | 1,120 0,765 | 30.376 26.298 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,85 96,00 | +0,85 +0,89 % | 17:21 | 95,40 52 | 96,85 110 | 96,85 96,60 | 120,00 67,75 | 260 25.139 | 2 | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,800 4,700 | 0,000 0,00 % | 22.12. | 4,820 415 | 5,500 4.000 | 5,800 5,700 | 6,550 2,560 | 4.200 24.142 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,500 3,800 | -0,300 -7,89 % | 18:44 | 3,360 100 | 3,670 200 | 3,750 3,420 | 12,310 1,630 | 49.362 21.256 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 54,00 55,50 | -1,50 -2,70 % | 18:48 | 54,00 300 | 56,50 300 | 56,50 54,00 | 81,00 9,300 | 288 16.056 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 20,910 21,710 | -0,800 -3,68 % | 17:22 | 20,900 236 | 21,320 232 | 21,620 20,910 | 24,960 16,000 | 636 13.501 | 1 | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 19,200 19,400 | -0,300 -1,54 % | 22.12. | 19,700 255 | 20,200 247 | 19,200 19,200 | 25,000 18,900 | 700 13.440 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 12:55 | 10,800 2.000 | 11,100 408 | 10,900 10,800 | 11,100 5,500 | 1.224 13.178 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,400 29,800 | +0,600 +2,01 % | 12:54 | 30,200 165 | 30,400 99 | 30,800 30,400 | 37,800 19,300 | 402 12.250 | - | ||
| TIS INC A0NFRJ Tradegate | 28,600 28,400 | +0,200 +0,70 % | 08:24 | 28,000 175 | 28,800 170 | 28,800 28,600 | 29,400 26,200 | 400 11.515 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 186,50 187,00 | -0,50 -0,27 % | 16:13 | 186,00 369 | 186,50 200 | 187,00 184,00 | 195,00 137,50 | 59 10.887 | 52 | ||
| CAPCOM CO LTD 886135 Tradegate | 19,680 19,475 | +0,205 +1,05 % | 18:55 | 19,495 256 | 19,690 253 | 19,735 19,515 | 29,530 18,720 | 519 10.165 | 4 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,100 14,900 | +0,200 +1,34 % | 08:26 | 14,900 333 | 15,200 500 | 15,100 15,100 | 19,000 12,500 | 666 10.057 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 6,800 6,800 | -0,050 -0,73 % | 22.12. | 7,000 716 | 7,250 688 | 6,800 6,800 | 7,250 6,450 | 1.400 9.520 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,600 29,200 | +2,400 +8,22 % | 17:14 | 31,400 159 | 32,000 155 | 31,600 31,600 | 37,600 7,350 | 300 9.480 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,337 0,320 | +0,017 +5,19 % | 18:54 | 0,315 100 | 0,338 200 | 0,360 0,315 | 2,890 0,320 | 28.849 9.057 | 8 | ||
| LION CORPORATION 858569 Tradegate | 9,000 8,950 | +0,050 +0,56 % | 07:47 | 8,750 557 | 9,000 538 | 9,000 9,000 | 9,200 8,550 | 1.000 9.000 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,700 8,450 | +0,250 +2,96 % | 18:51 | 8,400 579 | 8,750 1.000 | 8,700 8,500 | 10,500 8,150 | 853 7.391 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,260 25,540 | +0,720 +2,82 % | 18:05 | 25,780 195 | 26,280 191 | 26,340 25,760 | 34,000 24,760 | 279 7.230 | 2 | ||
| MIXI INC A0KFKM Frankfurt | 15,100 14,000 | +1,100 +7,86 % | 17:43 | 14,200 100 | 15,200 100 | 15,100 14,200 | 23,800 14,000 | 495 7.031 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 240,00 234,00 | +6,00 +2,56 % | 16:47 | 232,00 22 | 238,00 21 | 240,00 234,00 | 264,00 197,00 | 28 6.578 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,550 5,650 | -0,100 -1,77 % | 15:22 | 5,550 886 | 5,700 860 | 5,650 5,550 | 7,600 5,350 | 1.168 6.574 | 3 | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,600 18,200 | +0,400 +2,20 % | 17:06 | 18,400 273 | 18,800 265 | 18,800 18,400 | 20,700 9,700 | 333 6.140 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,440 15,230 | +0,210 +1,38 % | 17:22 | 15,440 324 | 15,740 318 | 15,750 15,440 | 22,133 12,293 | 349 5.396 | 2 | ||
| MARUWA CO LTD 896803 Tradegate | 232,50 237,00 | -4,50 -1,90 % | 15:15 | 229,50 23 | 234,50 22 | 232,50 232,00 | 288,50 205,00 | 22 5.114 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,160 2,190 | -0,030 -1,37 % | 17:05 | 2,150 300 | 2,490 3.000 | 2,200 2,160 | 3,380 0,358 | 3.815 5.110 | - | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,220 13,280 | -0,060 -0,45 % | 15:39 | 13,220 180 | 13,720 180 | 13,220 13,220 | 13,280 11,756 | 385 5.090 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,400 4,220 | 0,000 0,00 % | 18:48 | 4,400 5.603 | 5,000 400 | 4,400 4,000 | 4,940 3,380 | 1.183 4.993 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,650 6,400 | +0,250 +3,91 % | 15:38 | 6,450 767 | 6,550 752 | 6,650 6,550 | 7,450 5,350 | 747 4.893 | 1 | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,740 4,780 | -0,040 -0,84 % | 15:40 | 4,660 1.000 | 4,800 1.000 | 4,760 4,740 | 9,650 4,500 | 1.000 4.740 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,640 8,460 | +0,180 +2,13 % | 17:54 | 8,460 355 | 8,640 578 | 8,660 8,460 | 13,300 8,440 | 552 4.726 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 10:13 | 22,600 218 | 23,000 214 | 23,200 23,200 | 33,200 23,600 | 200 4.640 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,800 25,700 | +0,100 +0,39 % | 17:33 | 25,820 194 | 26,140 192 | 26,160 25,800 | 33,640 23,100 | 174 4.543 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,385 11,325 | +0,060 +0,53 % | 15:38 | 11,190 447 | 11,360 441 | 11,385 11,190 | 19,000 10,500 | 403 4.529 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,490 2,470 | +0,020 +0,81 % | 17:15 | 2,500 200 | 2,510 200 | 2,610 2,470 | 4,050 2,260 | 2.168 4.157 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .