Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,692 1,590 | +0,102 +6,40 % | 08:48 | 1,692 5.000 | 1,710 5.000 | 1,713 1,677 | 3,700 1,041 | 169.418 286.566 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 18,800 18,000 | +0,800 +4,44 % | 08:46 | 18,600 200 | 18,800 641 | 19,000 18,800 | 35,600 13,900 | 2.609 49.443 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,600 12,426 | -0,826 -6,65 % | 08:52 | 11,600 432 | 11,780 425 | 11,936 11,600 | 16,124 10,500 | 3.005 35.740 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 20,000 20,400 | -0,400 -1,96 % | 08:36 | 20,000 498 | 20,200 500 | 20,200 20,000 | 20,800 12,700 | 1.346 27.089 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 13,516 12,914 | +0,602 +4,66 % | 08:03 | 13,322 376 | 13,590 368 | 13,536 13,516 | 19,500 10,300 | 1.504 20.329 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 670,00 670,00 | +10,00 +1,52 %
| 30.09. | 660,00 16 | 670,00 15 | 670,00 670,00 | 815,00 635,00 | 26 17.420 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 22,200 21,400 | +0,200 +0,91 % | 30.09. | 21,600 234 | 22,000 227 | 22,200 21,600 | 31,000 13,600 | 532 11.647 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,580 1,630 | +0,060 +3,95 % | 29.09. | 1,550 600 | 1,880 20.500 | 1,570 1,570 | 3,780 1,560 | 9.251 11.046 | 2 | ||
| UNITIKA LTD 862874 Tradegate | 8,400 8,150 | -0,050 -0,59 % | 30.09. | 8,700 578 | 8,900 561 | 8,550 8,400 | 21,800 3,980 | 1.213 10.287 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 22,000 22,200 | +0,400 +1,85 % | 30.09. | 21,800 231 | 22,400 222 | 22,000 22,000 | 22,600 14,900 | 400 8.800 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 82,50 78,50 | +4,00 +5,10 % | 08:23 | 82,50 300 | 84,50 300 | 84,50 82,50 | 97,00 32,000 | 103 8.500 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 208,00 206,00 | 0,00 0,00 % | 30.09. | 198,00 18 | 204,00 18 | 208,00 208,00 | 250,00 183,00 | 35 7.280 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,000 12,400 | -0,400 -3,23 % | 08:25 | 12,000 421 | 12,300 404 | 12,000 12,000 | 17,100 11,500 | 500 6.000 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 30.09. | 65,50 77 | 66,50 75 | 65,00 65,00 | 69,50 27,800 | 78 5.070 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,800 22,800 | +0,200 +0,88 % | 30.09. | 22,400 225 | 22,600 221 | 22,800 22,800 | 24,200 15,900 | 221 5.039 | 1 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 19,700 19,800 | 0,000 0,00 % | 30.09. | 19,600 256 | 19,900 251 | 19,700 19,700 | 31,400 14,300 | 253 4.984 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,100 16,100 | +0,300 +1,90 % | 30.09. | 15,700 321 | 15,900 315 | 16,100 16,100 | 18,300 13,700 | 300 4.830 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 23,900 23,700 | +0,200 +0,84 % | 08:44 | 23,600 200 | 23,800 210 | 23,900 23,900 | 29,100 19,670 | 142 3.394 | 1 | ||
| OTSUKA CORPORATION 502503 Tradegate | 20,400 20,800 | 0,000 0,00 % | 30.09. | 20,200 250 | 20,600 242 | 20,800 20,400 | 20,800 14,600 | 154 3.162 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,450 9,500 | -0,050 -0,53 % | 30.09. | 9,350 538 | 9,550 521 | 9,450 9,450 | 12,100 8,200 | 271 2.561 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 08:04 | 27,400 183 | 27,800 180 | 28,000 27,800 | 29,000 22,400 | 58 1.618 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 13,100 13,100 | -0,100 -0,76 % | 30.09. | 13,100 383 | 13,600 368 | 13,100 13,100 | 15,600 11,300 | 100 1.310 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 08:00 | 19,800 254 | 20,200 246 | 20,400 20,400 | 31,200 9,347 | 59 1.204 | - | ||
| OBIC CO LTD 917664 Tradegate | 27,600 28,400 | -0,200 -0,72 % | 30.09. | 27,400 183 | 28,400 176 | 27,600 27,600 | 29,000 20,000 | 40 1.104 | - | ||
| INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC A41T93 NASDAQ | 0,373 0,390 | +0,001 +0,19 % | 30.09. | 0,336 100 | 0,378 300 | 0,379 0,372 | 50,000 0,340 | 3.071 761 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 6,200 6,250 | +0,050 +0,81 % | 30.09. | 6,200 810 | 6,350 785 | 6,200 6,200 | 6,800 4,260 | 102 632 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 25,800 25,800 | 0,000 0,00 % | 08:06 | 25,600 197 | 26,200 190 | 26,600 25,800 | 27,600 14,000 | 23 594 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,650 7,300 | -0,650 -8,90 % | 08:00 | 6,650 376 | 6,750 738 | 6,800 6,650 | 16,000 3,240 | 87 582 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 24,650 24,150 | +0,500 +2,07 % | 08:00 | 24,100 208 | 24,300 206 | 24,650 24,550 | 24,930 14,920 | 21 516 | 4 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 12,370 12,190 | +0,180 +1,48 % | 30.09. | 12,080 415 | 12,380 404 | 12,370 12,050 | 14,300 6,600 | 28 344 | - | ||
| SHIMANO INC 865682 Tradegate | 99,50 98,40 | +1,10 +1,12 % | 08:25 | 98,50 102 | 99,45 101 | 99,50 99,50 | 116,00 81,20 | 3 298 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,400 42,600 | -0,200 -0,47 % | 08:00 | 41,800 72 | 42,400 118 | 42,400 42,400 | 46,800 33,400 | 3 127 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 22,200 22,800 | -0,600 -2,63 % | 08:25 | 22,200 1.229 | 22,400 223 | 22,200 22,200 | 24,800 19,100 | 5 111 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 15,700 15,500 | +0,300 +1,95 % | 30.09. | 15,100 332 | 15,500 322 | 15,700 15,700 | 17,100 12,700 | 7 110 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,495 18,480 | -0,100 -0,54 % | 30.09. | 18,535 270 | 18,910 265 | 18,920 18,495 | 18,920 11,290 | 5 94 | 4 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,750 10,000 | -0,250 -2,50 % | 30.09. | 9,500 529 | 9,900 503 | 10,200 9,750 | 16,300 6,850 | 9 90 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 11,400 11,100 | +0,100 +0,88 % | 30.09. | 11,100 454 | 11,300 441 | 11,400 11,200 | 25,800 7,400 | 6 67 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 08:32 | 53,50 95 | 54,50 92 | 54,50 54,50 | 86,50 42,800 | 1 54 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 30.09. | 14,400 349 | 14,700 339 | 14,700 14,700 | 14,700 7,450 | 3 44 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 22,000 21,600 | +0,200 +0,92 % | 30.09. | 21,600 233 | 22,000 226 | 22,000 22,000 | 26,000 18,800 | 1 22 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,800 19,600 | +0,200 +1,02 % | 08:00 | 19,200 261 | 19,700 253 | 19,800 19,800 | 24,400 17,800 | 1 20 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,900 4,940 | -0,040 -0,81 % | 30.09. | 4,820 1.042 | 4,940 1.011 | 5,000 4,900 | 6,250 4,800 | 4 20 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,300 16,300 | 0,000 0,00 % | 08:24 | 15,900 317 | 16,300 307 | 16,300 16,300 | 19,010 12,700 | 1 16 | 2 | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 16,200 15,700 | +0,300 +1,89 % | 30.09. | 15,500 324 | 15,900 314 | 16,200 16,200 | 16,200 12,000 | 1 16 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,700 13,000 | +0,700 +5,38 % | 08:00 | 13,400 376 | 13,700 365 | 13,700 13,700 | 17,300 5,800 | 1 14 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 10,700 10,400 | +0,200 +1,90 % | 30.09. | 10,400 483 | 10,600 471 | 10,700 10,700 | 11,467 6,600 | 1 11 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,400 8,450 | +0,050 +0,60 % | 30.09. | 8,100 619 | 8,250 607 | 8,400 8,400 | 8,950 6,050 | 1 8 | 1 | ||
| ACOM CO LTD 887795 Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 08:02 | 2,520 2.000 | 2,600 2.000 | 2,520 2,520 | 2,880 2,340 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 08:02 | 16,000 50 | 17,000 50 | 16,100 16,100 | 17,300 6,250 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 08:02 | 18,200 500 | 18,800 500 | 18,200 18,200 | 22,800 16,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.