Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 433.629 342.551 323.024 199.843 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO BOSEKI CO LTD 863674 Tradegate | 112,00 106,00 | +6,00 +5,66 % | 22.06. | 112,00 500 | 114,00 500 | 112,00 108,00 | 178,00 76,50 | 10.568 1,2 Mio. | - | ||
| TOYO CO LTD A40785 NASDAQ | 11,600 12,130 | -0,530 -4,37 % | 22.06. | 11,620 100 | 11,720 100 | 12,580 11,600 | 17,410 3,590 | 69.783 433.629 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 48,010 43,300 | +4,710 +10,88 % | 22.06. | 47,650 106 | 47,990 104 | 48,400 45,510 | 45,440 13,500 | 7.364 342.551 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,322 1,277 | +0,045 +3,49 % | 22.06. | 1,322 5.000 | 1,330 5.000 | 1,340 1,294 | 10,450 1,200 | 243.211 323.024 | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,400 2,120 | +0,280 +13,21 % | 22.06. | 2,380 300 | 2,410 100 | 2,440 2,210 | 12,310 1,630 | 113.431 199.843 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,560 15,080 | +0,480 +3,18 % | 22.06. | 15,440 322 | 15,580 318 | 15,680 15,420 | 29,530 14,920 | 10.692 167.427 | 4 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 62,50 59,50 | +3,00 +5,04 % | 22.06. | 61,00 300 | 63,00 500 | 62,50 59,00 | 65,00 9,785 | 1.950 117.684 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 11,900 11,900 | 0,000 0,00 % | 22.06. | 11,500 1.000 | 11,800 1.000 | 12,300 11,900 | 11,900 8,000 | 6.100 76.730 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 93,50 84,00 | +9,50 +11,31 % | 22.06. | 91,50 300 | 93,50 300 | 94,50 89,50 | 93,00 25,200 | 819 76.526 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,717 0,763 | -0,046 -6,01 % | 22.06. | 0,717 6.785 | 0,750 3.334 | 0,746 0,710 | 1,120 0,687 | 85.544 63.218 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 4,390 1,550 | 96.544 61.578 | - | ||
| TOWA CORPORATION 905280 Tradegate | 19,304 18,084 | +1,220 +6,75 % | 22.06. | 19,502 262 | 19,736 256 | 19,500 18,596 | 19,390 8,900 | 2.888 55.575 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 29,600 25,800 | +3,800 +14,73 % | 22.06. | 29,200 175 | 29,600 170 | 30,200 28,200 | 31,200 4,985 | 1.710 49.942 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 23,000 23,000 | 0,000 0,00 % | 22.06. | 22,800 700 | 23,000 700 | 23,000 23,000 | 29,800 20,200 | 1.800 41.400 | 5 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Stuttgart | 17,500 17,000 | +0,500 +2,94 % | 22.06. | 17,400 1.436 | 17,700 1.130 | 17,500 17,200 | 25,200 14,400 | 2.080 36.392 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,956 14,640 | +0,316 +2,16 % | 22.06. | 14,948 335 | 15,148 200 | 15,134 14,838 | 19,000 10,500 | 2.123 32.039 | 1 | ||
| NHK SPRING CO LTD 859493 Tradegate | 23,200 22,200 | +1,000 +4,50 % | 22.06. | 23,000 700 | 23,200 558 | 23,200 23,200 | 22,800 13,200 | 1.250 29.000 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,100 23,800 | -0,700 -2,94 % | 22.06. | 22,900 216 | 23,100 212 | 23,400 22,900 | 27,200 19,610 | 1.123 25.959 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 22,000 21,200 | +0,800 +3,77 % | 22.06. | 22,000 1.400 | 22,200 1.300 | 22,000 20,800 | 21,400 12,500 | 1.166 25.399 | 2 | ||
| POWERX INC A41W1K Tradegate | 9,700 10,100 | -0,100 -1,02 % | 19.06. | 11,600 130 | 12,400 121 | 9,700 9,300 | 26,667 9,300 | 2.308 22.018 | - | ||
| SHIMANO INC 865682 Tradegate | 93,65 93,35 | +0,30 +0,32 % | 22.06. | 93,00 107 | 93,65 106 | 93,70 92,35 | 124,40 81,20 | 230 21.471 | 1 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 25,600 25,200 | +0,400 +1,59 % | 22.06. | 25,200 196 | 26,000 193 | 26,000 25,600 | 31,600 22,600 | 807 20.747 | - | ||
| AIR WATER INC 864506 Tradegate | 14,000 13,250 | +0,750 +5,66 % | 22.06. | 14,000 377 | 14,390 209 | 14,000 13,730 | 15,500 10,000 | 1.482 20.408 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 38,600 39,400 | -0,800 -2,03 % | 22.06. | 38,600 130 | 39,200 128 | 39,000 38,200 | 46,800 33,000 | 508 19.808 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 51,80 51,40 | +0,40 +0,78 % | 22.06. | 51,60 97 | 52,20 96 | 51,85 51,50 | 52,20 28,420 | 362 18.743 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 41,400 38,400 | +3,000 +7,81 % | 22.06. | 41,000 124 | 41,600 121 | 41,600 40,400 | 40,800 15,110 | 454 18.691 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 57,00 55,50 | +1,50 +2,70 % | 22.06. | 56,00 500 | 57,00 524 | 57,00 55,50 | 56,00 15,900 | 286 16.129 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 75,00 72,00 | +3,00 +4,17 % | 22.06. | 73,50 500 | 75,50 500 | 75,00 73,00 | 76,00 16,500 | 202 14.950 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 4,080 3,760 | +0,320 +8,51 % | 22.06. | 3,920 100 | 4,160 300 | 4,180 3,760 | 13,950 3,520 | 4.813 14.574 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 32,200 32,200 | 0,000 0,00 % | 22.06. | 32,000 157 | 32,400 155 | 32,200 31,600 | 33,440 23,220 | 453 14.466 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,215 3,070 | 0,000 0,00 % | 18.06. | 3,000 1.000 | 3,190 100 | 3,200 3,200 | 26,500 2,600 | 5.741 13.045 | 8 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 19,900 19,100 | +0,800 +4,19 % | 22.06. | 19,400 2.000 | 19,900 650 | 19,900 19,500 | 25,000 6,500 | 635 12.621 | 10 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 22.06. | 13,100 381 | 13,500 373 | 13,200 13,200 | 22,133 13,000 | 931 12.289 | 2 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 59,50 58,50 | +1,00 +1,71 % | 22.06. | 59,50 84 | 61,50 82 | 59,50 59,50 | 61,50 27,800 | 193 11.652 | - | ||
| THK CO LTD 887915 Stuttgart | 44,400 42,000 | +2,400 +5,71 % | 22.06. | 43,800 114 | 45,800 108 | 45,600 43,600 | 43,600 20,600 | 235 10.464 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 22.06. | 27,400 182 | 27,800 431 | 27,800 27,600 | 35,000 27,800 | 372 10.340 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,378 7,440 | -0,062 -0,83 % | 22.06. | 7,286 678 | 7,382 671 | 7,394 7,378 | 10,300 7,120 | 1.359 10.002 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 16,300 16,400 | -0,100 -0,61 % | 22.06. | 16,200 307 | 16,500 301 | 16,300 16,300 | 20,400 15,600 | 613 9.992 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 22.06. | 22,800 224 | 23,400 218 | 22,800 22,800 | 26,000 19,600 | 436 9.941 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,250 7,150 | +0,050 +0,69 % | 19.06. | 6,950 720 | 7,200 692 | 7,250 7,000 | 8,800 6,450 | 1.365 9.866 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 22.06. | 15,300 331 | 15,600 965 | 15,500 15,500 | 15,600 12,900 | 635 9.854 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,420 0,414 | +0,006 +1,45 % | 22.06. | 0,440 200 | 0,434 100 | 0,450 0,420 | 2,680 0,235 | 23.926 9.644 | - | ||
| NABTESCO CORPORATION 251734 München | 31,800 30,000 | +1,800 +6,00 % | 22.06. | 31,200 200 | 31,400 200 | 31,800 30,400 | 31,400 20,800 | 294 9.261 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 148,00 155,00 | -7,00 -4,52 % | 22.06. | 146,00 90 | 149,00 90 | 148,00 145,00 | 159,00 95,50 | 60 8.850 | 1 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 24,800 23,200 | +1,600 +6,90 % | 22.06. | 24,400 2.000 | 25,000 2.000 | 24,800 24,400 | 28,600 17,500 | 340 8.396 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,100 8,050 | +0,050 +0,62 % | 22.06. | 8,100 616 | 8,200 598 | 8,250 8,050 | 12,400 7,700 | 1.007 8.182 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 23,800 24,200 | -0,400 -1,65 % | 22.06. | 23,800 294 | 24,000 83 | 23,800 23,400 | 24,200 8,100 | 300 7.080 | 5 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 22.06. | 17,000 500 | 17,400 500 | 17,500 17,000 | 25,200 16,500 | 400 7.000 | 7 | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 22.06. | 19,800 300 | 20,200 300 | 20,000 19,700 | 28,800 17,700 | 343 6.860 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.