Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,930 1,830 | +0,010 +0,52 % | 04.03. | 1,905 10.000 | 1,930 35.008 | 1,960 1,715 | 20,800 1,570 | 1,6 Mio. 3,1 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 114,00 108,00 | +2,00 +1,79 % | 04.03. | 110,00 1.674 | 114,00 1.608 | 114,00 103,00 | 141,00 9,300 | 1.574 172.396 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 26,000 24,030 | +0,050 +0,19 % | 04.03. | 25,620 191 | 26,260 188 | 26,000 24,820 | 26,520 16,000 | 4.000 100.894 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,535 10,915 | -0,115 -0,84 % | 04.03. | 13,520 367 | 13,775 362 | 13,755 13,040 | 19,000 10,500 | 7.363 97.893 | 1 | ||
| SHIMANO INC 865682 Tradegate | 88,50 86,45 | -0,15 -0,17 % | 04.03. | 88,00 110 | 89,15 109 | 91,15 88,40 | 140,60 81,20 | 1.068 95.981 | 1 | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 14,600 17,800 | -3,200 -17,98 %
| 04.03. | 14,400 2.000 | 15,000 2.000 | 15,300 14,600 | 17,800 4,760 | 5.866 89.052 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 44,200 45,840 | -0,060 -0,14 % | 04.03. | 43,500 113 | 45,000 112 | 45,000 43,800 | 47,760 23,200 | 1.941 85.895 | - | ||
| MARUWA CO LTD 896803 Tradegate | 324,50 324,00 | +4,50 +1,41 % | 04.03. | 315,00 16 | 325,00 56 | 324,50 310,00 | 341,50 205,00 | 243 76.583 | 2 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 16,000 16,800 | 0,000 0,00 % | 04.03. | 15,500 2.000 | 16,500 2.000 | 16,800 15,700 | 18,300 13,800 | 4.685 74.619 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,980 19,185 | -0,120 -0,60 % | 04.03. | 19,960 249 | 20,210 246 | 20,200 19,445 | 29,530 16,320 | 2.347 47.147 | 4 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 11,600 10,900 | +0,700 +6,42 % | 04.03. | 11,400 1.000 | 11,600 1.000 | 11,600 11,100 | 13,600 5,500 | 3.963 44.808 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 53,00 51,50 | +1,50 +2,91 % | 04.03. | 53,00 50 | 55,00 50 | 54,00 53,00 | 54,00 24,400 | 800 43.200 | - | ||
| TIS INC A0NFRJ Tradegate | 17,000 16,600 | -0,400 -2,30 % | 04.03. | 17,100 290 | 17,700 281 | 17,100 17,000 | 29,400 15,500 | 2.342 39.843 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,815 0,825 | -0,015 -1,81 % | 04.03. | 0,800 6.054 | 0,850 5.765 | 0,830 0,805 | 1,120 0,765 | 46.999 38.505 | - | ||
| AISIN CORPORATION 863680 Tradegate | 13,400 14,200 | -0,300 -2,19 % | 04.03. | 13,500 365 | 13,800 358 | 13,400 13,400 | 17,100 12,400 | 2.787 37.346 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 16,300 16,900 | -0,600 -3,55 % | 04.03. | 16,500 50 | 17,300 50 | 16,300 15,900 | 26,000 8,800 | 2.265 36.920 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 33,200 33,000 | 0,000 0,00 % | 04.03. | 32,600 157 | 33,600 960 | 33,600 31,400 | 45,000 15,900 | 1.096 36.161 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 04.03. | 56,50 500 | 57,50 500 | 55,50 53,50 | 60,00 10,700 | 619 33.904 | - | ||
| SANRIO CO LTD 866933 Frankfurt | 30,000 27,600 | +2,400 +8,70 % | 04.03. | 30,000 200 | 30,400 1.000 | 30,200 29,200 | 49,600 24,200 | 1.053 31.801 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 04.03. | 22,400 243 | 23,000 400 | 23,400 22,000 | 25,400 10,000 | 1.255 29.189 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 04.03. | 10,400 1.200 | 10,900 1.150 | 10,800 9,400 | 19,875 4,325 | 2.850 29.160 | 10 | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 04.03. | 26,400 120 | 27,800 120 | 27,000 26,400 | 30,600 14,900 | 1.000 27.000 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 129,00 119,00 | +2,00 +1,57 % | 04.03. | 124,00 142 | 129,00 40 | 129,00 118,00 | 156,00 76,50 | 208 26.008 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,300 9,000 | -0,050 -0,53 % | 04.03. | 9,150 552 | 9,500 536 | 9,300 9,300 | 9,800 8,250 | 2.690 25.017 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 113,00 113,20 | +1,00 +0,89 % | 04.03. | 111,00 45 | 113,00 44 | 113,70 112,00 | 120,00 67,75 | 217 24.484 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,000 15,100 | -0,100 -0,66 % | 04.03. | 14,900 230 | 15,300 220 | 15,000 14,800 | 17,200 9,250 | 1.500 22.366 | 2 | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 17,700 18,600 | -0,900 -4,84 % | 04.03. | 18,800 100 | 19,200 100 | 17,800 17,500 | 21,000 11,300 | 1.197 21.197 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Stuttgart | 13,900 13,900 | 0,000 0,00 % | 04.03. | 13,600 714 | 13,800 528 | 13,900 13,700 | 15,100 11,500 | 1.500 20.850 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 19,400 21,800 | -2,400 -11,01 % | 04.03. | 19,400 200 | 19,900 200 | 20,200 18,500 | 24,600 6,600 | 1.071 20.594 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 15,100 15,000 | +0,100 +0,67 % | 04.03. | 14,800 338 | 15,200 1.028 | 15,100 14,600 | 16,900 6,300 | 1.210 17.910 | - | ||
| NIPPON GAS CO LTD 864398 Stuttgart | 16,900 16,800 | 0,000 0,00 % | 04.03. | 16,900 592 | 17,800 562 | 17,100 16,600 | 17,200 13,500 | 1.000 16.950 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 04.03. | 15,500 240 | 15,800 240 | 15,700 15,400 | 15,800 11,300 | 1.000 15.700 | 15 | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,400 15,200 | -0,800 -5,26 % | 04.03. | 14,200 180 | 14,900 180 | 14,400 14,100 | 21,600 12,600 | 974 14.026 | 1 | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 28,040 28,140 | -0,100 -0,36 % | 04.03. | 28,000 261 | 29,600 100 | 28,040 26,415 | 31,035 17,898 | 500 14.020 | - | ||
| TSUMURA & CO 866699 Frankfurt | 23,000 20,600 | +2,400 +11,65 % | 04.03. | 20,400 100 | 23,000 2.000 | 23,000 20,400 | 23,000 20,400 | 610 13.952 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,000 9,750 | +0,050 +0,50 % | 04.03. | 9,750 516 | 10,100 501 | 10,200 10,000 | 11,500 9,500 | 1.300 13.160 | 2 | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 04.03. | 10,500 200 | 10,900 200 | 10,700 9,900 | 10,700 7,400 | 1.200 12.560 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,826 1,826 | +0,024 +1,33 % | 04.03. | 1,764 2.791 | 1,836 2.704 | 1,826 1,718 | 2,250 0,884 | 7.120 12.411 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,200 5,300 | +0,150 +2,97 % | 04.03. | 4,980 969 | 5,100 941 | 5,200 5,000 | 6,200 3,240 | 2.351 11.871 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 120,00 111,00 | +9,00 +8,11 % | 04.03. | 120,00 2 | 125,00 93 | 120,00 120,00 | 120,00 22,400 | 98 11.760 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,750 8,400 | +0,150 +1,74 % | 04.03. | 8,450 578 | 8,700 564 | 8,750 8,450 | 10,500 8,150 | 1.367 11.636 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,400 20,400 | -0,400 -1,92 % | 04.03. | 20,600 235 | 20,800 242 | 20,400 20,400 | 24,400 20,400 | 562 11.465 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 39,800 39,200 | -0,600 -1,49 % | 04.03. | 39,600 126 | 40,600 124 | 40,000 38,800 | 42,400 19,300 | 277 10.860 | - | ||
| TOYO CO LTD A40785 NASDAQ | 8,140 8,560 | -0,420 -4,91 % | 04.03. | 8,000 200 | 8,190 100 | 8,140 8,010 | 10,170 2,630 | 18.938 10.544 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 31,200 31,200 | 0,000 0,00 % | 04.03. | 30,400 100 | 31,400 100 | 31,200 27,800 | 34,200 20,800 | 368 10.402 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 04.03. | 9,000 600 | 9,400 500 | 9,400 8,950 | 9,700 8,150 | 1.100 10.315 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 59,00 60,00 | -1,50 -2,48 % | 04.03. | 59,50 84 | 61,50 82 | 62,00 59,00 | 73,50 15,700 | 169 10.258 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 20,600 21,400 | -0,800 -3,74 % | 04.03. | 21,200 237 | 21,600 230 | 20,600 20,600 | 22,200 17,900 | 490 10.094 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.