Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EARLYWORKS CO LTD ADR A3D4SG NASDAQ | 0,661 0,729 | -0,068 -9,35 % | 26.04. | 0,640 7 | 0,685 5 | 0,690 0,637 | 3,640 0,369 | 815.118 281.122 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 199,00 204,00 | -5,00 -2,45 % | 26.04. | 197,00 11 | 200,00 100 | 210,00 197,00 | 220,00 114,00 | 364 74.584 | 2 | ||
| SHIMANO INC 865682 Tradegate | 149,40 151,30 | +0,10 +0,07 % | 26.04. | 148,60 67 | 150,10 67 | 150,30 148,50 | 160,00 123,10 | 202 30.196 | 1 | ||
| MONEX GROUP INC A0B7CU Berlin | 4,900 5,100 | -0,200 -3,92 % | 26.04. | 4,940 800 | 5,050 800 | 4,960 4,900 | 5,850 3,140 | 3.300 16.170 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,815 15,815 | +0,100 +0,64 % | 26.04. | 15,620 321 | 15,790 318 | 15,815 15,630 | 21,300 14,430 | 842 13.230 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 26.04. | 76,50 91 | 77,50 90 | 77,00 76,50 | 93,50 74,00 | 161 12.390 | 47 | ||
| MITSUBISHI HC CAPITAL INC 872699 Stuttgart | 6,100 6,100 | 0,000 0,00 % | 26.04. | 5,900 1.000 | 6,150 3.000 | 6,100 6,100 | 6,600 6,100 | 2.000 12.200 | - | ||
| KAGOME CO LTD 864681 Stuttgart | 23,200 21,800 | 0,000 0,00 % | 26.04. | 24,000 500 | 25,200 500 | 23,200 22,600 | 23,200 20,165 | 500 11.600 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 9,950 9,400 | +0,050 +0,51 % | 26.04. | 9,850 3.500 | 9,950 1.000 | 10,000 9,950 | 16,400 2,560 | 1.030 10.250 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 102,00 97,50 | +4,50 +4,62 % | 26.04. | 96,50 40 | 102,00 40 | 102,00 97,50 | 128,00 90,00 | 98 9.996 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 212,00 210,00 | 0,00 0,00 % | 26.04. | 210,00 33 | 214,00 32 | 212,00 208,00 | 242,00 122,00 | 40 8.456 | 56 | ||
| TOWA CORPORATION 905280 Tradegate | 56,00 53,00 | +0,50 +0,90 % | 26.04. | 54,50 74 | 56,00 71
| 56,00 55,00 | 71,00 53,00 | 135 7.518 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 2,705 3,005 | -0,300 -9,98 % | 26.04. | 2,750 8 | 3,790 1 | 2,900 2,705 | 7,340 2,705 | 2.493 6.893 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 62,75 61,05 | +0,20 +0,32 % | 26.04. | 62,25 81 | 63,25 79 | 62,75 62,40 | 78,00 42,800 | 102 6.366 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 25,200 25,200 | +0,200 +0,80 % | 26.04. | 24,800 204 | 25,200 200 | 25,200 25,200 | 32,500 24,333 | 210 5.292 | 8 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 29,860 30,560 | -0,180 -0,60 % | 26.04. | 29,720 168 | 30,340 165 | 29,900 29,860 | 36,800 27,400 | 176 5.256 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,850 8,550 | 0,000 0,00 % | 26.04. | 8,500 1.000 | 8,800 1.000 | 8,850 8,500 | 11,600 8,500 | 600 5.205 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 15,900 15,400 | +0,300 +1,92 % | 26.04. | 15,300 330 | 15,900 316 | 15,900 15,900 | 18,600 13,700 | 300 4.770 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 5,840 5,910 | -0,070 -1,18 % | 26.04. | 2,370 2 | 5,950 1 | 5,840 5,840 | 7,220 3,610 | 702 4.672 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 87,45 86,85 | +0,90 +1,04 % | 26.04. | 85,75 40 | 87,35 40 | 87,45 87,45 | 99,50 52,00 | 34 2.973 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,920 26,080 | -0,660 -2,39 % | 26.04. | 27,280 186 | 27,840 182 | 26,920 26,920 | 31,580 16,100 | 100 2.692 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 24,860 24,660 | -0,640 -2,51 % | 26.04. | 25,000 140 | 26,000 140 | 24,860 24,860 | 29,400 22,000 | 100 2.486 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 72,00 68,00 | +4,00 +5,88 % | 26.04. | 67,50 32 | 71,50 30 | 72,00 68,50 | 74,50 60,00 | 30 2.160 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 26.04. | 6,400 1.000 | 6,500 1.000 | 6,450 6,400 | 7,500 3,320 | 268 1.715 | - | ||
| YOSHITSU CO LTD ADR A3DD0C NASDAQ | 0,230 0,228 | +0,003 +1,10 % | 26.04. | 0,228 1 | 0,238 1 | 0,230 0,230 | 1,660 0,215 | 6.260 1.413 | 1 | ||
| WARRANTEE INC ADR A3DQ0M NASDAQ | 0,290 0,286 | +0,004 +1,40 % | 26.04. | 0,243 1 | 0,310 7 | 0,290 0,285 | 5,250 0,260 | 10.038 1.350 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,460 35,860 | +0,360 +1,00 % | 26.04. | 35,780 138 | 36,420 136 | 36,460 36,080 | 40,160 27,220 | 37 1.343 | - | ||
| ASICS CORPORATION 860398 Tradegate | 40,550 39,700 | +0,490 +1,22 % | 26.04. | 39,620 127 | 40,480 124 | 40,550 40,350 | 44,580 24,600 | 25 1.013 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 1,940 2,120 | -0,180 -8,49 % | 26.04. | 0,788 2 | 3,150 2 | 1,970 1,925 | 7,890 1,925 | 2.618 1.009 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 41,600 41,200 | +0,400 +0,97 % | 26.04. | 40,600 124 | 41,600 120 | 41,600 41,600 | 42,200 41,600 | 24 998 | - | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 2,590 2,580 | +0,010 +0,39 % | 26.04. | 2,070 2 | 2,810 18 | 2,590 2,590 | 10,010 2,310 | 526 730 | - | ||
| NIPPON SHARYO LTD 875236 München | 13,700 13,700 | 0,000 0,00 % | 26.04. | 13,700 100 | 14,300 100 | 13,700 13,700 | 15,400 12,300 | 50 685 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 10,420 10,440 | -0,150 -1,42 % | 26.04. | 10,410 481 | 10,720 467 | 10,420 10,370 | 12,200 9,410 | 64 664 | - | ||
| LINKAGE GLOBAL INC A3EQRC NASDAQ | 3,310 3,200 | +0,110 +3,44 % | 26.04. | 3,210 1 | 3,390 7 | 3,310 3,310 | 4,250 1,410 | 407 662 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 52,60 53,20 | -0,75 -1,41 % | 26.04. | 52,90 95 | 53,80 93 | 52,60 52,60 | 56,05 38,380 | 10 526 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,920 0,945 | -0,025 -2,64 % | 26.04. | 0,823 1 | 0,928 18 | 0,925 0,920 | 2,500 0,420 | 636 445 | 2 | ||
| AIR WATER INC 864506 Tradegate | 14,200 14,000 | +0,200 +1,43 % | 26.04. | 13,800 364 | 14,200 351 | 14,200 14,200 | 14,400 11,000 | 20 284 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Berlin | 1,290 1,330 | -0,040 -3,01 % | 26.04. | 1,290 3.104 | 1,360 2.923 | 1,320 1,290 | 1,760 1,290 | 189 244 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 26.04. | 25,800 42 | 27,000 78 | 27,000 25,800 | 42,400 12,100 | 7 189 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 26.04. | 8,850 500 | 9,050 500 | 8,950 8,850 | 9,700 7,350 | 20 177 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 34,040 33,840 | -0,240 -0,70 % | 26.04. | 34,100 147 | 34,440 146 | 34,040 34,040 | 48,640 29,940 | 3 102 | 4 | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Düsseldorf | 15,700 15,700 | 0,000 0,00 % | 26.04. | 15,600 100 | 16,300 100 | 16,400 15,700 | 17,100 15,700 | 5 82 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,200 12,200 | 0,000 0,00 % | 26.04. | 12,000 586 | 12,400 563 | 12,200 12,200 | 15,600 12,000 | 4 49 | 15 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,200 1,240 | -0,012 -0,99 % | 26.04. | 1,192 4.202 | 1,230 4.059 | 1,200 1,200 | 2,300 1,152 | 25 30 | - | ||
| ABC-MART INC 580665 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 26.04. | 18,000 120 | 19,200 110 | 18,100 18,000 | 18,900 14,300 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 26.04. | 2,320 914 | 2,440 861 | 2,340 2,340 | 2,460 1,990 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 2.280,00 2.300,00 | -20,00 -0,87 % | 26.04. | 2.260,00 1 | 2.380,00 1 | 2.280,00 2.280,00 | 2.680,00 2.220,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 26.04. | 20,200 100 | 21,400 94 | 20,400 20,400 | 23,600 16,200 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 26.04. | 7,850 270 | 8,300 254 | 7,900 7,900 | 8,800 5,400 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 28,200 31,000 | -2,800 -9,03 % | 26.04. | 29,200 500 | 30,600 400 | 28,200 28,200 | 45,200 18,125 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
