Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 33.862 30.028 22.399 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,900 1,950 | +0,010 +0,53 % | 21.11. | 1,880 5.000 | 1,920 5.000 | 1,980 1,865 | 20,800 1,390 | 3,0 Mio. 5,7 Mio. | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 84,50 81,45 | -0,15 -0,18 % | 21.11. | 84,15 119 | 85,00 118 | 85,45 83,30 | 140,60 81,20 | 402 33.862 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 55,50 60,00 | 0,00 0,00 % | 21.11. | 54,50 92 | 56,00 89 | 55,50 53,00 | 81,00 9,200 | 549 30.028 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,800 24,200 | 0,000 0,00 % | 21.11. | 24,600 407 | 24,800 400 | 25,000 24,800 | 26,400 18,200 | 1.131 28.050 | 65 | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 48,800 47,400 | +1,400 +2,95 % | 21.11. | 48,600 50 | 49,400 50 | 48,800 48,200 | 49,600 31,000 | 459 22.399 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 22,500 20,500 | +0,050 +0,22 % | 21.11. | 22,400 229 | 22,500 227 | 22,500 21,830 | 29,530 19,750 | 909 20.226 | 4 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 17,180 16,410 | -0,060 -0,35 % | 21.11. | 17,170 291 | 17,670 285 | 17,330 17,180 | 22,133 12,267 | 1.121 19.409 | 2 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,980 5,540 | +0,440 +7,94 % | 21.11. | 5,000 1.000 | 6,240 100 | 5,980 5,980 | 9,510 1,820 | 6.210 16.429 | - | ||
| HORIBA LTD 864348 Stuttgart | 76,50 76,50 | 0,00 0,00 % | 21.11. | 75,50 500 | 77,50 500 | 76,50 74,00 | 80,50 48,400 | 176 13.464 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 5,830 6,110 | -0,280 -4,58 % | 21.11. | 5,130 100 | 6,200 800 | 5,830 5,670 | 12,310 1,630 | 39.281 10.804 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,950 8,100 | +0,150 +1,70 % | 21.11. | 8,650 588 | 8,900 568 | 8,950 8,450 | 18,600 8,050 | 1.059 9.114 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 21.11. | 6,550 480 | 6,750 480 | 6,600 6,500 | 7,550 3,800 | 1.000 6.500 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,120 19,640 | -0,220 -1,08 % | 21.11. | 20,120 243 | 20,530 238 | 20,490 20,120 | 24,960 16,000 | 315 6.397 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 224,50 240,50 | -1,00 -0,44 % | 21.11. | 222,50 22 | 227,50 50 | 229,50 224,50 | 288,50 205,00 | 28 6.316 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 33,600 35,200 | -0,800 -2,33 % | 21.11. | 33,800 149 | 34,600 144 | 34,600 33,600 | 37,600 7,350 | 180 6.071 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 45,000 50,000 | -5,000 -10,00 % | 21.11. | 47,400 300 | 48,800 250 | 46,200 45,000 | 79,50 17,300 | 125 5.645 | 10 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 1,000 - | 0,000 0,00 % | 21.11. | 1,020 600 | 1,180 1.000 | 1,000 0,855 | 6,988 0,731 | 55.813 5.633 | 1 | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 5,100 5,100 | -0,150 -2,86 % | 21.11. | 5,100 953 | 5,350 924 | 5,100 5,100 | 5,400 5,000 | 1.000 5.100 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 27,600 27,000 | +0,200 +0,73 % | 21.11. | 26,800 184 | 28,000 179 | 27,600 27,600 | 29,200 22,600 | 183 5.051 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,600 14,200 | +0,100 +0,69 % | 21.11. | 14,200 345 | 14,600 335 | 14,600 14,600 | 21,800 11,900 | 345 5.037 | - | ||
| TIS INC A0NFRJ Tradegate | 29,200 27,600 | -0,400 -1,35 % | 21.11. | 29,200 175 | 29,800 170 | 29,200 29,200 | 29,400 26,200 | 170 4.964 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,500 15,300 | -0,100 -0,64 % | 21.11. | 15,400
329 | 15,700 319 | 15,500 15,500 | 19,700 13,500 | 300 4.650 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 2,700 100 | 3,180 100 | 2,740 2,740 | 4,050 2,760 | 152 4.440 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,680 4,380 | -0,700 -15,98 % | 21.11. | 3,410 200 | 4,140 300 | 3,680 3,680 | 11,350 1,840 | 7.498 4.357 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 21.11. | 18,200 700 | 18,500 650 | 18,000 18,000 | 21,600 12,300 | 200 3.600 | 41 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,474 0,441 | +0,033 +7,42 % | 21.11. | 0,462 500 | 0,495 100 | 0,474 0,474 | 2,890 0,412 | 10.771 2.998 | 8 | ||
| AIR WATER INC 864506 Tradegate | 11,700 11,600 | 0,000 0,00 % | 21.11. | 11,500 421 | 11,900 407 | 11,700 11,700 | 15,500 10,000 | 240 2.808 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,810 0,785 | -0,025 -2,99 % | 21.11. | 0,810 6.203 | 0,845 5.898 | 0,825 0,810 | 1,120 0,775 | 3.328 2.702 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 24,600 23,200 | -0,280 -1,13 % | 21.11. | 24,600 205 | 25,120 203 | 24,600 24,140 | 33,640 23,100 | 103 2.517 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 41,800 41,200 | +0,600 +1,46 % | 21.11. | 41,200 100 | 43,000 100 | 41,800 39,800 | 55,00 30,000 | 60 2.508 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 21.11. | 20,000 500 | 21,800 500 | 20,400 20,200 | 24,600 16,200 | 100 2.040 | 1 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 4,860 | -0,050 -0,98 % | 21.11. | 5,050 993 | 5,100 973 | 5,050 5,050 | 6,640 5,000 | 395 1.995 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,958 0,898 | -0,040 -4,01 % | 21.11. | 0,931 5.372 | 1,064 5.183 | 0,958 0,958 | 1,294 0,884 | 2.020 1.935 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,675 10,590 | -0,005 -0,05 % | 21.11. | 10,595 472 | 10,755 465 | 10,680 10,500 | 19,000 10,500 | 165 1.761 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,680 8,700 | -0,020 -0,23 % | 21.11. | 7,780 200 | 8,990 200 | 8,680 8,680 | 9,220 4,460 | 1.649 1.737 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,030 2,000 | +0,030 +1,50 % | 21.11. | 1,980 300 | 2,050 300 | 2,030 2,010 | 3,380 0,358 | 1.932 1.612 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,770 12,750 | -0,180 -1,39 % | 21.11. | 12,750 381 | 13,140 370 | 13,040 12,770 | 15,190 12,240 | 123 1.580 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 10,200 11,500 | -1,300 -11,30 % | 21.11. | 9,750 240 | 10,700 240 | 10,300 10,200 | 15,800 4,198 | 150 1.530 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,600 27,800 | +1,800 +6,47 % | 21.11. | 28,800 110 | 29,800
110 | 29,600 28,600 | 39,800 27,800 | 50 1.480 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Berlin | 24,400 24,000 | +0,400 +1,67 % | 21.11. | 24,200 300 | 25,600 300 | 24,400 24,200 | 25,200 20,200 | 60 1.464 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,405 6,525 | 0,000 0,00 % | 20.11. | 6,200 1.500 | 6,370 100 | 6,405 6,405 | 7,900 2,630 | 2.818 1.422 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 4,400 3,800 | +0,600 +15,79 % | 21.11. | 3,960 5.051 | 4,400 4.552 | 4,400 3,880 | 4,654 3,780 | 307 1.351 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 54,00 51,00 | -0,50 -0,92 % | 21.11. | 53,50 93 | 55,00 91 | 54,00 54,00 | 58,00 45,400 | 25 1.350 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 55,80 58,55 | -1,40 -2,45 % | 21.11. | 56,45 89 | 57,85 87 | 55,80 55,80 | 65,00 39,180 | 20 1.116 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 21.11. | 10,700 100 | 11,000 100 | 10,900 10,600 | 11,900 9,300 | 100 1.090 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,800 3,580 | +0,220 +6,15 % | 21.11. | 3,820 500 | 3,860 500 | 3,800 3,780 | 3,800 1,650 | 250 950 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,950 7,550 | -0,100 -1,24 % | 21.11. | 7,950 633 | 8,150 614 | 7,950 7,950 | 10,500 6,900 | 103 819 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 15,600 14,600 | +0,300 +1,96 % | 21.11. | 14,900 342 | 15,600 332 | 15,600 15,600 | 25,600 12,700 | 50 780 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,050 0,950 | +0,020 +1,94 % | 18.11. | 0,919 100 | 1,240 100 | 1,040 1,040 | 6,710 0,800 | 161 630 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .