Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 1,150 0,700 | +0,450 +64,29 % | 23.01. | 0,970 100 | 1,040 300 | 1,250 1,070 | 55,05 0,564 | 9,3 Mio. 8,5 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,750 2,750 | -0,010 -0,36 % | 23.01. | 2,750 1.812 | 2,780 1.784 | 2,810 2,700 | 20,800 1,580 | 229.322 632.059 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 96,00 99,00 | +1,00 +1,05 % | 23.01. | 94,50 200 | 95,50 400 | 96,00 91,50 | 101,00 9,300 | 6.283 584.714 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 21,160 21,900 | -0,190 -0,89 % | 23.01. | 21,120 238 | 21,550 234 | 21,550 21,130 | 24,960 16,000 | 11.274 242.530 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 19,800 18,575 | -0,150 -0,75 % | 23.01. | 19,700 500 | 20,200 264 | 20,200 19,015 | 29,530 18,545 | 5.980 116.558 | 4 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 23.01. | 10,900 1.000 | 11,800 1.000 | 11,200 10,800 | 11,200 6,900 | 8.000 89.600 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,699 0,127 | 549.607 72.023 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 7,040 7,160 | -0,120 -1,68 % | 23.01. | 7,100 800 | 8,170 100 | 7,040 7,040 | 7,900 2,630 | 10.913 66.129 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| THK CO LTD 887915 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 23.01. | 23,200 120 | 24,400 120 | 24,400 22,800 | 25,800 18,000 | 1.178 27.710 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 23.01. | 20,000 1.002 | 21,000 252 | 20,000 19,600 | 22,000 13,500 | 1.323 26.410 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,840 0,850 | 0,000 0,00 % | 23.01. | 0,810 6.179 | 0,850 5.867 | 0,845 0,830 | 1,120 0,765 | 29.737 24.835 | - | ||
| SANRIO CO LTD 866933 Stuttgart | 25,800 24,800 | 0,000 0,00 % | 23.01. | 25,400 787 | 25,600 976 | 25,800 25,000 | 49,400 24,200 | 900 23.220 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,550 8,450 | +0,150 +1,79 % | 23.01. | 8,250 611 | 8,500 590 | 8,550 8,300 | 18,600 8,050 | 2.409 20.390 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,558 1,486 | +0,022 +1,43 % | 23.01. | 1,510 3.406 | 1,558 3.291 | 1,558 1,472 | 1,558 0,884 | 13.253 20.252 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 39,380 39,900 | -0,040 -0,10 % | 23.01. | 39,140 128 | 39,640 127 | 39,880 38,840 | 39,980 23,200 | 512 20.094 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,800 36,800 | -0,600 -1,65 % | 23.01. | 35,800 2.163 | 36,800 140 | 35,800 35,000 | 37,000 15,900 | 546 19.450 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,590 1,615 | -0,025 -1,55 % | 23.01. | 1,430 200 | 1,900 100 | 1,645 1,590 | 2,970 1,311 | 18.223 17.266 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,360 24,940 | +0,060 +0,24 % | 23.01. | 25,020 204 | 25,520 200 | 25,360 24,860 | 34,000 24,760 | 619 15.637 | 2 | ||
| SHIMANO INC 865682 Tradegate | 92,00 92,50 | +0,50 +0,55 % | 23.01. | 90,95 110 | 91,90 109 | 92,15 91,10 | 140,60 81,20 | 164 15.052 | 1 | ||
| MEDLEY INC A2PYB2 Tradegate | 13,500 13,900 | +0,100 +0,75 % | 23.01. | 13,200 375 | 13,500 364 | 13,600 13,500 | 21,800 11,900 | 1.089 14.738 | - | ||
| JEOL LTD 857766 Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 23.01. | 33,200 100 | 33,800 100 | 33,200 32,600 | 36,200 24,200 | 442 14.601 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 17,700 17,200 | +0,500 +2,91 % | 23.01. | 17,200 700 | 17,700 700 | 17,700 17,300 | 18,200 9,300 | 700 12.390 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 193,00 193,50 | +1,50 +0,78 % | 23.01. | 189,50 52 | 193,00 51 | 195,00 193,00 | 202,00 137,50 | 58 11.301 | 52 | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,100 7,150 | -0,050 -0,70 % | 23.01. | 7,050 993 | 7,250 962 | 7,150 7,100 | 7,300 3,880 | 1.560 11.104 | - | ||
| NITERRA CO LTD 863460 Tradegate | 38,600 38,000 | +0,600 +1,58 % | 23.01. | 37,400 134 | 38,400 130 | 38,600 37,600 | 39,400 27,800 | 273 10.458 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 23.01. | 21,600 100 | 22,400 100 | 21,400 21,400 | 22,200 10,500 | 470 10.058 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,400 | 0,000 0,00 % | 23.01. | 21,200 238 | 21,600 231 | 21,400 21,400 | 24,400 20,800 | 460 9.844 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,400 19,600 | -0,200 -1,02 % | 23.01. | 19,400 516 | 19,600 508 | 19,400 19,400 | 26,400 18,200 | 500 9.700 | 65 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,690 6,825 | -0,135 -1,98 % | 23.01. | 6,500 200 | 8,700 300 | 6,690 6,570 | 9,510 1,820 | 7.676 9.403 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,050 | -0,100 -1,94 % | 23.01. | 5,100 18.809 | 5,200 991 | 5,050 4,960 | 6,250 4,700 | 1.553 7.800 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,100 25,860 | -0,040 -0,15 % | 23.01. | 25,820 195 | 26,140 192 | 26,200 25,800 | 33,640 23,100 | 266 6.943 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 29,600 29,600 | 0,000 0,00 % | 23.01. | 29,400 170 | 29,800 166 | 29,600 29,600 | 35,000 28,000 | 232 6.867 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,770 12,595 | +0,055 +0,43 % | 23.01. | 12,650 998 | 12,775 260 | 12,805 12,610 | 19,000 10,500 | 529 6.729 | 1 | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,700 11,400 | 0,000 0,00 % | 23.01. | 11,700 100 | 12,700 257 | 11,800 11,600 | 16,900 11,400 | 544 6.310 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 23.01. | 16,500 986 | 16,700 373 | 16,700 16,500 | 20,600 15,800 | 356 5.910 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,730 2,970 | -0,220 -7,46 % | 23.01. | 2,550 1.100 | 2,900 100 | 2,730 2,660 | 12,310 1,630 | 2.698 5.631 | - | ||
| KANEMATSU CORPORATION 868613 Düsseldorf | 11,300 11,000 | +0,300 +2,73 % | 23.01. | 11,300 180 | 11,900 180 | 11,700 11,000 | 11,700 6,150 | 400 4.680 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,880 9,100 | +0,100 +1,14 % | 23.01. | 8,680 578 | 8,880 563 | 8,920 8,880 | 13,300 8,440 | 517 4.601 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 11,000 9,800 | +1,200 +12,24 % | 23.01. | 9,300 240 | 10,200 240 | 11,000 10,500 | 15,800 4,198 | 380 4.180 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,172 0,186 | -0,014 -7,38 % | 23.01. | 0,172 2.000 | 0,190 1.100 | 0,175 0,172 | 8,915 0,121 | 45.225 4.109 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 105,30 106,30 | +1,00 +0,96 % | 23.01. | 103,40 49 | 105,00 48 | 105,30 105,30 | 120,00 67,75 | 38 4.001 | 2 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,600 10,400 | 0,000 0,00 % | 23.01. | 10,500 292 | 10,700 283 | 10,600 10,500 | 10,600 7,550 | 335 3.522 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,610 1,710 | -0,105 -6,12 % | 23.01. | 1,580 300 | 1,680 6.500 | 1,610 1,610 | 4,860 1,610 | 4.491 3.454 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,300 11,500 | -0,200 -1,74 % | 23.01. | 11,300 445 | 11,500 432 | 11,300 11,300 | 12,200 5,450 | 301 3.401 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 48,400 49,400 | +0,400 +0,83 % | 23.01. | 47,200 106 | 48,400 104 | 48,600 47,400 | 52,00 15,700 | 67 3.246 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,010 13,240 | -0,160 -1,21 % | 23.01. | 12,960 387 | 13,360 375 | 13,390 13,010 | 15,190 12,240 | 201 2.615 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 29,000 25,800 | +0,200 +0,69 % | 23.01. | 28,400 90 | 29,200 90 | 29,000 29,000 | 37,000 25,800 | 90 2.610 | - | ||
| MARUWA CO LTD 896803 Tradegate | 275,00 269,00 | +3,50 +1,29 % | 23.01. | 268,50 200 | 274,00 19 | 275,00 275,00 | 288,50 205,00 | 9 2.475 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,690 1,715 | -0,025 -1,46 % | 23.01. | 2,140 500 | 2,170 100 | 1,695 1,685 | 3,380 0,358 | 176.155 2.329 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.