Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 6,900 6,980 | +0,080 +1,17 % | 25.07. | 6,720 1.500 | 6,900 1.000 | 7,000 6,620 | 20,800 1,018 | 262.385 1,8 Mio. | 2 | ||
| JAFCO GROUP CO LTD 887715 Stuttgart | 14,250 14,190 | 0,000 0,00 % | 25.07. | 14,260 500 | 14,590 500 | 14,250 14,250 | 14,960 10,700 | 4.738 68.052 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 160,00 163,00 | -0,50 -0,31 % | 25.07. | 159,00 62 | 162,00 61 | 161,50 158,50 | 195,00 137,50 | 272 43.400 | 52 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,170 3,180 | -0,010 -0,31 % | 25.07. | 3,110 1 | 3,190 7 | 3,170 3,120 | 4,390 3,060 | 43.312 38.964 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,000 22,800 | +0,200 +0,88 % | 25.07. | 22,400 222 | 23,000 1.521 | 23,000 22,800 | 26,400 11,900 | 1.200 27.517 | 8 | ||
| HORIBA LTD 864348 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 25.07. | 64,00 20 | 66,00 20 | 65,00 64,00 | 70,50 47,000 | 300 19.205 | 1 | ||
| BLOOMZ INC A400BU NASDAQ | 0,235 0,250 | -0,015 -6,11 % | 25.07. | 0,227 51 | 0,250 110 | 0,235 0,233 | 2,620 0,080 | 402.381 16.873 | 1 | ||
| THK CO LTD 887915 Stuttgart | 24,400 24,000 | -0,200 -0,81 % | 25.07. | 23,600 1.500 | 24,600 1.500 | 24,400 24,400 | 24,400 13,500 | 677 16.137 | - | ||
| SHIMANO INC 865682 Tradegate | 122,80 123,00 | +0,50 +0,41 % | 25.07. | 121,60 82 | 122,80 81 | 123,10 121,50 | 176,30 112,60 | 126 15.398 | 1 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,490 0,519 | -0,029 -5,51 % | 25.07. | 0,483 1 | 0,530 2 | 0,490 0,490 | 2,890 0,412 | 39.171 12.413 | 8 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,000 21,200 | +0,200 +0,96 % | 25.07. | 20,600 243 | 21,000 704 | 21,000 20,800 | 26,600 20,800 | 520 10.840 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,588 0,592 | -0,001 -0,15 % | 25.07. | 0,517 1 | 0,612 17 | 0,589 0,581 | 8,915 0,421 | 37.440 10.603 | - | ||
| ASICS CORPORATION 860398 Tradegate | 21,520 21,600 | -0,050 -0,23 % | 25.07. | 21,280 236 | 21,710 231 | 21,890 21,520 | 24,150 10,015 | 476 10.282 | 1 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,880 2,860 | +0,020 +0,70 % | 25.07. | 2,820 1.769 | 2,900 1.705 | 2,880 2,860 | 2,900 2,020 | 3.500 10.046 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,360 9,340 | +0,120 +1,30 % | 25.07. | 9,140 546 | 9,340 533 | 9,360 9,180 | 13,300 9,180 | 919 8.548 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 24,990 26,080 | +0,120 +0,48 % | 25.07. | 24,730 203 | 24,970 201 | 25,000 24,770 | 29,530 14,905 | 289 7.205 | 4 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Düsseldorf | 6,250 6,300 | -0,050 -0,79 % | 25.07. | 6,200 1.620 | 6,500 1.520 | 6,500 5,100 | 9,200 5,100 | 1.000 6.500 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 33,800 35,000 | -0,400 -1,17 % | 25.07. | 33,800 149 | 34,400 146 | 34,600 33,800 | 46,000 18,000 | 164 5.655 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,200 21,600 | 0,000 0,00 % | 25.07. | 21,000 475 | 21,200 468 | 21,200 21,200 | 24,400 14,900 | 251 5.321 | 65 | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 22,200 22,200 | +0,200 +0,91 % | 25.07. | 21,600 228 | 22,000 222 | 22,200 22,200 | 25,800 19,600 | 228 5.062 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 17,500 17,800 | 0,000 0,00 % | 25.07. | 17,300 294 | 17,700 285 | 17,500 17,500 | 21,800 17,500 | 285 4.988 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,100 26,580 | -0,140 -0,53 % | 25.07. | 26,080 192 | 26,600 188 | 26,120 26,100 | 35,580 25,640 | 188 4.907 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,480 32,520 | +0,140 +0,43 % | 25.07. | 31,980 154 | 32,640 151 | 32,540 32,480 | 34,680 22,400 | 151 4.905 | 2 | ||
| USS CO LTD 925637 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 25.07. | 9,450 500 | 9,650 500 | 9,700 9,550 | 9,800 7,400 | 451 4.375 | - | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 4,060 3,880 | +0,180 +4,64 % | 25.07. | 3,840 540 | 4,060 540 | 4,060 3,900 | 4,620 2,320 | 1.020 4.141 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 94,10 93,60 | +0,75 +0,80 % | 25.07. | 93,05 54 | 94,40 53 | 94,10 94,10 | 120,00 58,85 | 40 3.764 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,340 1,320 | +0,020 +1,52 % | 25.07. | 1,320 75 | 1,560 2 | 1,360 1,330 | 6,180 0,358 | 4.968 2.985 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,420 4,260 | +0,040 +0,91 % | 25.07. | 4,300 1.164 | 4,420 1.128 | 4,420 4,420 | 4,540 3,800 | 626 2.767 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 12,500 12,000 | +0,500 +4,17 % | 25.07. | 11,700 300 | 12,100 300 | 12,500 11,600 | 14,800 9,600 | 200 2.500 | 7 | ||
| MAKITA CORPORATION 856907 Tradegate | 26,860 27,280 | +0,040 +0,15 % | 25.07. | 26,720 188 | 27,040 185 | 27,080 26,860 | 33,640 23,100 | 76 2.058 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 25.07. | 26,400 50 | 26,800 50 | 26,800 26,400 | 33,800 22,000 | 70 1.876 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 25.07. | 5,900 1.000 | 6,000 1.000 | 6,000 6,000 | 11,000 5,800 | 300 1.800 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 33,000 33,320 | +0,060 +0,18 % | 25.07. | 32,800 153 | 33,200 151 | 33,000 32,840 | 40,400 23,200 | 52 1.716 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 16,800 17,500 | -0,200 -1,18 % | 25.07. | 16,800 300 | 17,200 291 | 17,000 16,800 | 19,500 14,500 | 90 1.514 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 18,600 18,800 | -0,100 -0,53 % | 25.07. | 18,400 273 | 18,800 265 | 18,600 18,600 | 18,600 18,500 | 70 1.302 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 246,00 271,50 | -25,50 -9,39 % | 25.07. | 246,00 50 | 251,00 50 | 248,50 246,00 | 304,00 130,20 | 5 1.230 | 2 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,480 2,530 | -0,210 -7,81 % | 22.07. | 2,720 1 | 2,700 4 | 2,700 2,630 | 29,800 1,311 | 1.293 1.190 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,155 2,220 | -0,065 -2,93 % | 25.07. | 2,160 2 | 2,210 1 | 2,155 2,135 | 6,820 1,610 | 7.444 1.082 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,420 3,380 | +0,040 +1,18 % | 25.07. | 3,420 1.000 | 3,520 1.000 | 3,460 3,380 | 3,820 2,860 | 300 1.038 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,960 1,940 | 0,000 0,00 % | 25.07. | 0,760 2 | 1,920 1 | 1,990 1,960 | 2,450 1,150 | 2.471 998 | 2 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 25.07. | 9,400 320 | 9,550 10 | 9,550 9,400 | 11,400 9,350 | 70 668 | - | ||
| AIR WATER INC 864506 Tradegate | 12,900 12,900 | 0,000 0,00 % | 25.07. | 12,700 396 | 13,100 382 | 12,900 12,700 | 13,500 10,500 | 51 658 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 58,80 59,95 | -0,65 -1,09 % | 25.07. | 58,75 86 | 59,95 84 | 58,80 58,80 | 64,30 28,780 | 11 647 | 2 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 19,000 18,800 | +0,200 +1,06 % | 25.07. | 18,400 700 | 18,700 650 | 19,000 19,000 | 20,200 10,200 | 30 570 | 41 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 12,500 12,600 | 0,000 0,00 % | 25.07. | 12,400 812 | 12,600 788 | 12,500 12,500 | 13,900 8,150 | 32 400 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 3,600 3,590 | 0,000 0,00 % | 24.07. | 3,300 1 | 4,120 1 | 3,660 3,600 | 5,760 2,410 | 1.022 396 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,950 3,990 | 0,000 0,00 % | 21.07. | 3,940 57 | 4,020 2 | 4,000 3,810 | 7,100 2,450 | 258 395 | 2 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 20,800 20,800 | 0,000 0,00 % | 25.07. | 20,600 244 | 21,000 237 | 20,800 20,800 | 20,800 14,700 | 18 374 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 11,900 11,900 | 0,000 0,00 % | 25.07. | 11,800 260 | 12,200 260 | 12,200 11,800 | 14,500 10,700 | 20 244 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 25.07. | 18,800 500 | 19,000 500 | 19,000 19,000 | 21,000 13,600 | 10 190 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .