Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 867.352 271.921 270.828 252.211 146.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC A41T93 NASDAQ | 1,375 2,740 | +0,045 +3,38 % | 28.07. | 1,050 500 | 1,150 100 | 2,010 1,335 | 50,000 1,335 | 359.657 270.828 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,150 18,940 | -0,100 -0,49 % | 28.07. | 22,400 230 | 22,550 230 | 20,950 19,000 | 26,000 14,920 | 4.252 83.617 | 4 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,800 19,600 | -0,200 -1,00 % | 28.07. | 19,500 513 | 20,200 493 | 19,800 19,300 | 26,400 16,600 | 1.898 37.248 | 65 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 20,600 29,000 | -8,400 -28,97 % | 28.07. | 21,000 70 | 24,000 100 | 25,400 19,000 | 65,00 9,785 | 488 10.207 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 19,700 18,300 | +1,400 +7,65 % | 28.07. | 19,600 500 | 20,000 500 | 19,700 19,200 | 25,200 16,500 | 400 7.880 | 7 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,580 14,050 | -0,165 -1,12 % | 28.07. | 15,390 650 | 15,710 640 | 14,900 14,580 | 20,140 11,290 | 120 1.760 | 4 | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 10,100 9,150 | +0,950 +10,38 % | 28.07. | 9,950 200 | 10,400 200 | 10,100 9,350 | 12,300 7,300 | 16 162 | 4 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 10,000 9,600 | +0,400 +4,17 % | 28.07. | 10,100 1.200 | 10,400 1.200 | 10,000 9,850 | 21,600 8,750 | 15 150 | 41 | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 11,900 11,900 | 0,000 0,00 % | 28.07. | 11,900 1.000 | 12,200 1.000 | 11,900 11,900 | 12,300 8,050 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,900 2,840 | +0,060 +2,11 % | 28.07. | 3,020 2.000 | 3,280 2.000 | 2,900 2,900 | 3,660 2,420 | 0 0 | 2 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 4,700 4,360 | +0,340 +7,80 % | 28.07. | 4,700 1.100 | 5,150 1.000 | 4,700 4,700 | 9,750 4,140 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 20,600 20,800 | -0,200 -0,96 % | 28.07. | 20,000 100 | 21,200 49 | 20,600 20,600 | 24,200 13,600 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 28.07. | 3,440 300 | 3,800 270 | 3,460 3,440 | 5,150 3,100 | 0 0 | 13 | ||
| NTT INC ADR 893732 Frankfurt | 20,400 19,900 | +0,500 +2,51 % | 28.07. | 20,800 500 | 21,200 500 | 20,400 20,400 | 24,000 19,100 | 0 0 | 12 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,320 4,240 | +0,080 +1,89 % | 28.07. | 4,380 1.000 | 4,620 1.000 | 4,320 4,320 | 5,850 3,640 | 0 0 | 3 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,150 6,800 | +0,350 +5,15 % | 28.07. | 7,300 700 | 7,950 700 | 7,300 7,150 | 9,500 6,150 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 28.07. | 15,500 800 | 16,000 750 | 14,700 14,700 | 21,200 9,450 | 0 0 | 4 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 159,00 156,50 | -5,00 -3,05 % | 27.07. | 161,00 63 | 165,50 61 | 0,000 0,000 | 212,00 146,50 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,700 6,500 | +0,200 +3,08 % | 28.07. | 6,350 360 | 7,250 180 | 6,700 6,700 | 9,050 5,800 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 10,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.