Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,3 Mio. 266.625 233.486 211.355 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,420 1,384 | +0,003 +0,21 % | 11.09. | 1,402 10.000 | 1,432 10.000 | 1,500 1,370 | 3,780 1,041 | 899.243 1,3 Mio. | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 11.09. | 18,400 700 | 18,900 650 | 18,100 17,900 | 25,000 9,100 | 76 1.376 | 10 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 17,885 17,260 | -0,170 -0,94 % | 11.09. | 17,875 280 | 18,235 275 | 18,270 17,885 | 18,605 11,290 | 41 734 | 4 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 170,50 166,00 | -1,00 -0,58 % | 11.09. | 169,50 20 | 172,50 20 | 170,50 170,50 | 212,00 146,50 | 3 512 | 52 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,300 15,600 | 0,000 0,00 % | 11.09. | 16,100 312 | 16,500 302 | 16,300 16,300 | 19,717 12,700 | 7 114 | 2 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 11.09. | 7,200 700 | 7,800 700 | 7,750 7,150 | 9,500 6,150 | 2 16 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 58,00 56,00 | +2,00 +3,57 % | 11.09. | 58,00 35 | 59,00 34 | 58,00 57,50 | 69,50 46,000 | 0 0 | 3 | ||
| MAKITA CORPORATION 856907 Stuttgart | 29,600 28,200 | 0,000 0,00 % | 11.09. | 29,600 213 | 29,800 211 | 29,800 29,200 | 33,340 23,180 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 11.09. | 27,200 120 | 31,200 120 | 27,200 27,200 | 34,400 22,200 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 11.09. | 3,080 2.000 | 3,320 2.000 | 2,900 2,900 | 3,660 2,500 | 0 0 | 2 | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 11.09. | 9,200 360 | 10,200 360 | 9,100 9,100 | 11,900 8,450 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 11.09. | 11,300 1.100 | 11,600 1.050 | 11,000 11,000 | 20,000 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,100 5,400 | -0,300 -5,56 % | 11.09. | 5,150 1.000 | 5,550 1.000 | 5,100 5,050 | 9,100 4,140 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 11.09. | 3,500 290 | 3,620 280 | 3,300 3,280 | 5,150 3,100 | 0 0 | 13 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,340 4,280 | +0,060 +1,40 % | 11.09. | 4,340 500 | 4,560 500 | 4,340 4,340 | 4,460 2,740 | 0 0 | 4 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 11.09. | 14,900 120 | 17,000 120 | 15,400 15,400 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION ADR 853688 Stuttgart | 20,400 20,200 | 0,000 0,00 % | 11.09. | 20,200 495 | 20,400 485 | 20,400
20,000 | 26,000 16,500 | 0 0 | 65 | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 7,500 7,300 | +0,200 +2,74 % | 11.09. | 7,700 130 | 8,650 120 | 7,500 7,400 | 7,900 5,850 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 11.09. | 15,700 240 | 15,800 240 | 15,400 15,400 | 16,100 11,300 | 0 0 | 15 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,600 6,600 | 0,000 0,00 % | 11.09. | 6,300 180 | 7,200 180 | 6,600 6,600 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.