Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 829.628 189.341 96.802 40.768 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,880 1,855 | -0,010 -0,53 % | 10.03. | 1,975 30.000 | 2,010 30.000 | 1,985 1,875 | 20,800 1,570 | 430.462 829.628 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 110,00 105,00 | -1,00 -0,90 % | 10.03. | 114,00 500 | 116,00 500 | 114,00 106,00 | 141,00 9,300 | 1.727 189.341 | 2 | ||
| SHIMANO INC 865682 Tradegate | 88,00 89,00 | -0,85 -0,96 % | 10.03. | 86,00 120 | 86,85 115 | 88,65 88,00 | 140,60 81,20 | 1.097 96.802 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SONY GROUP CORPORATION ADR 853688 München | 18,900 18,600 | +0,300 +1,61 % | 10.03. | 18,500 1.500 | 18,900 1.500 | 18,900 18,600 | 25,800 18,200 | 3.200 60.480 | 65 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 10.03. | 41,000 300 | 41,800 300 | 41,600 41,000 | 42,400 33,400 | 980 40.768 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 15,900 14,500 | +0,200 +1,27 % | 10.03. | 15,700 2.000 | 16,300 2.000 | 16,000 15,100 | 18,300 13,800 | 2.511 39.478 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 770,00 785,00 | -10,00 -1,28 % | 10.03. | 785,00 12 | 795,00 12 | 780,00 770,00 | 830,00 750,00 | 42 32.480 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 22,600 20,600 | +0,200 +0,89 % | 10.03. | 22,800 300 | 23,200 300 | 22,800 22,000 | 27,000 13,500 | 1.460 32.281 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 117,00 119,00 | -2,00 -1,68 % | 10.03. | 117,00 100 | 120,00 100 | 119,00 115,00 | 155,00 18,500 | 257 30.495 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,550 7,750 | -0,100 -1,31 % | 10.03. | 7,500 700 | 7,600 700 | 7,700 7,550 | 8,050 5,350 | 3.900 29.745 | 1 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,820 0,825 | -0,015 -1,80 % | 10.03. | 0,810 6.300 | 0,845 5.900 | 0,820 0,815 | 1,120 0,765 | 34.662 28.338 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 236,00 234,00 | +6,00 +2,61 % | 10.03. | 232,00 30 | 240,00 20 | 238,00 236,00 | 264,00 212,00 | 104 24.746 | - | ||
| SEIBU HOLDINGS INC A110N4 Stuttgart | 22,600 22,400 | +0,200 +0,89 % | 10.03. | 22,600 442 | 22,400 223 | 22,600 22,200 | 32,800 18,400 | 1.000 22.400 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 60,50 57,00 | 0,00 0,00 % | 10.03. | 61,00 500 | 62,00 500 | 60,50 58,00 | 73,50 15,700 | 364 21.876 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 32,400 32,000 | -0,200 -0,61 % | 10.03. | 31,000 200 | 31,800 200 | 32,600 32,200 | 45,000 15,900 | 661 21.412 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,055 18,825 | +0,135 +0,71 % | 10.03. | 18,505 163 | 18,600 270 | 19,160 18,780 | 29,530 16,320 | 1.102 20.812 | 4 | ||
| ASICS CORPORATION 860398 Tradegate | 23,630 23,650 | +0,060 +0,25 % | 10.03. | 24,040 300 | 24,520 300 | 23,970 23,240 | 26,520 16,000 | 835 19.715 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 12,455 11,945 | -0,095 -0,76 % | 10.03. | 12,080 420 | 12,265 410 | 12,530 12,235 | 19,000 10,500 | 1.375 17.123 | 1 | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 22,000 20,600 | +1,400 +6,80 % | 10.03. | 21,200 400 | 22,200 400 | 22,000 21,200 | 25,400 10,000 | 649 14.208 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,100 5,150 | 0,000 0,00 % | 10.03. | 4,920 1.100 | 5,050 1.000 | 5,200 5,000 | 6,250 4,700 | 2.765 14.032 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 17,300 16,300 | +0,500 +2,98 % | 10.03. | 16,400 310 | 16,800 300 | 17,300 16,900 | 20,200 12,500 | 700 11.871 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Stuttgart | 5,750 5,800 | -0,050 -0,86 % | 10.03. | 5,700 2.858 | 5,900 1.081 | 5,750 5,600 | 6,560 4,640 | 1.962 11.183 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 53,00 53,50 | +0,50 +0,95 % | 10.03. | 51,00 100 | 52,00 100 | 53,00 52,50 | 100,00 48,600 | 203 10.702 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Düsseldorf | 39,600 34,800 | +4,800 +13,79 % | 10.03. | 33,600 100 | 39,400 1.000 | 39,600 35,800 | 39,600 21,255 | 270 10.692 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,600 25,800 | +0,200 +0,79 % | 10.03. | 25,600 200 | 26,200 200 | 25,800 25,600 | 28,400 15,800 | 410 10.535 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,675 2,195 | +0,480 +21,87 % | 10.03. | 2,680 600 | 2,680 100 | 2,680 2,675 | 12,310 1,630 | 32.970 9.559 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,380 42,600 | +0,040 +0,09 % | 10.03. | 43,700 200 | 44,280 200 | 44,100 43,380 | 47,760 23,200 | 217 9.423 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,020 30,480 | +0,280 +0,94 % | 10.03. | 29,780 200 | 30,140 200 | 30,020 30,020 | 33,640 23,100 | 299 8.976 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 16,700 16,300 | -0,200 -1,18 % | 10.03. | 17,400 300 | 18,000 300 | 16,700 16,600 | 21,000 9,550 | 501 8.367 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,600 21,400 | -0,200 -0,96 % | 10.03. | 20,600 300 | 21,000 300 | 20,800 20,600 | 24,400 20,400 | 379 7.856 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,350 5,510 | 0,000 0,00 % | 10.03. | 4,630 300 | 5,300 100 | 5,350 4,840 | 9,510 1,820 | 7.237 6.691 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,200 13,440 | -0,090 -0,68 % | 10.03. | 12,810 400 | 13,190 400 | 13,200 13,200 | 15,190 12,240 | 500 6.600 | - | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 6,150 5,600 | +0,550 +9,82 % | 10.03. | 6,250 800 | 6,800 800 | 6,300 5,850 | 9,750 5,200 | 1.000 6.300 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,650 9,850 | 0,000 0,00 % | 10.03. | 10,200 500 | 10,400 500 | 9,650 9,550 | 12,400 8,550 | 609 5.877 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,640 30,040 | +0,220 +0,72 % | 10.03. | 30,660 170 | 31,280 160 | 30,980 30,640 | 34,000 24,700 | 173 5.357 | 2 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,600 17,200 | +0,100 +0,61 % | 10.03. | 16,200 310 | 16,400 310 | 16,600 16,600 | 20,400 14,600 | 315 5.229 | 1 | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,580 0,306 | +0,274 +89,54 % | 10.03. | 0,490 1.000 | 0,535 2.000 | 0,580 0,410 | 0,580 0,084 | 9.650 5.149 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,776 1,726 | -0,080 -4,31 % | 10.03. | 1,864 2.690 | 1,930 2.590 | 1,854 1,752 | 2,250 0,884 | 2.839 5.092 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,400 21,200 | -0,200 -0,97 % | 10.03. | 20,600 300 | 21,200 300 | 21,000 20,400 | 28,200 18,500 | 242 5.081 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 21,000 20,400 | +0,400 +1,94 % | 10.03. | 21,000 300 | 21,400 300 | 21,000 21,000 | 22,200 17,900 | 241 5.061 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,000 21,000 | +0,200 +0,96 % | 10.03. | 21,200 300 | 21,400 300 | 21,000 21,000 | 21,000 15,900 | 240 5.040 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,500 26,260 | 0,000 0,00 % | 10.03. | 25,160 200 | 25,660 200 | 25,680 25,500 | 31,680 25,100 | 196 5.033 | 1 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,600 8,900 | +0,050 +0,58 % | 10.03. | 8,350 700 | 8,550 600 | 8,600 8,600 | 10,500 6,900 | 585 5.031 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 57,00 59,00 | 0,00 0,00 % | 10.03. | 56,00 90 | 57,50 90 | 57,00 57,00 | 64,00 34,800 | 87 4.959 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 192,50 189,50 | +1,50 +0,79 % | 10.03. | 189,50 54 | 192,50 53 | 192,50 191,00 | 212,00 137,50 | 24 4.587 | 52 | ||
| OBIC CO LTD 917664 Tradegate | 22,800 23,400 | +0,400 +1,79 % | 10.03. | 21,600 240 | 22,400 230 | 22,800 22,800 | 33,400 20,800 | 200 4.560 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 10.03. | 11,100 1.000 | 11,300 1.000 | 11,200 11,000 | 13,600 5,500 | 400 4.480 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 17,700 16,600 | +1,100 +6,63 % | 10.03. | 17,200 100 | 17,700 100 | 17,700 17,100 | 21,000 11,300 | 248 4.390 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.