Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 120.236 86.921 64.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,540 2,340 | +0,200 +8,55 % | 18:22 | 2,520 25.000 | 2,540 25.000 | 2,660 2,500 | 20,800 1,580 | 1,4 Mio. 3,5 Mio. | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 35,840 35,780 | +0,060 +0,17 % | 16:54 | 35,900 139 | 36,340 137 | 36,020 35,840 | 37,260 23,200 | 3.341 120.236 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,400 34,200 | -2,800 -8,19 % | 15:43 | 31,200 162 | 31,400 157 | 31,600 31,000 | 37,600 7,350 | 2.778 86.921 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,500 13,400 | +0,100 +0,75 % | 15:30 | 13,500 2.240 | 13,700 2.190 | 13,500 13,500 | 14,400 9,250 | 5.115 69.052 | 2 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 13:45 | 25,800 600 | 26,000 600 | 26,200 26,000 | 29,800 22,400 | 2.492 64.900 | 5 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,695 0,800 | -0,105 -13,11 % | 17:22 | 0,698 100 | 0,730 100 | 0,790 0,633 | 6,988 0,731 | 64.924 42.579 | 1 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 15:20 | 22,600 220 | 23,000 216 | 22,600 22,600 | 29,200 24,600 | 1.812 40.951 | - | ||
| SHIMANO INC 865682 Tradegate | 90,05 90,80 | -0,75 -0,83 % | 18:02 | 89,95 210 | 90,40 210 | 91,30 89,80 | 140,60 81,20 | 348 31.528 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,150 7,400 | -0,250 -3,38 % | 14:12 | 7,050 702 | 7,250 680 | 7,350 7,150 | 7,450 4,540 | 4.232 30.279 | - | ||
| MARUWA CO LTD 896803 Tradegate | 256,50 265,00 | -8,50 -3,21 % | 14:57 | 253,50 20 | 256,00 20 | 256,50 256,50 | 288,50 205,00 | 102 26.163 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 13,250 13,790 | -0,540 -3,92 % | 17:08 | 12,500 500 | 14,040 200 | 14,010 12,050 | 24,650 4,460 | 4.005 23.474 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,112 1,046 | +0,066 +6,31 % | 17:42 | 1,088 4.515 | 1,118 2.684 | 1,112 1,100 | 1,294 0,884 | 21.168 23.341 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,080 2,065 | +0,015 +0,73 % | 15:49 | 1,850 200 | 2,030 200 | 2,080 2,020 | 4,748 1,311 | 11.019 22.158 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,800 5,570 | 0,000 0,00 % | 09.12. | 5,460 100 | 7,610 300 | 5,760 5,760 | 9,510 1,820 | 4.491 16.281 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,280 2,225 | +0,055 +2,47 % | 17:57 | 2,270 1.100 | 2,300 1.000 | 2,280 2,260 | 3,380 0,358 | 8.431 14.997 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 5,850 | +0,100 +1,71 % | 13:50 | 5,900 838 | 6,050 813 | 5,950 5,950 | 7,450 5,600 | 2.434 14.482 | 1 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 13:31 | 21,600 120 | 22,200 120 | 22,200 21,600 | 22,400 11,900 | 575 12.765 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,800 20,600 | -0,200 -0,95 % | 09.12. | 20,400 248 | 21,000 241 | 20,800 20,800 | 23,800 19,900 | 600 12.480 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 09.12. | 17,800 275 | 18,300 267 | 18,400 18,300 | 20,700 9,700 | 662 12.155 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,150 8,250 | -0,100 -1,21 % | 16:12 | 8,050 5.000 | 8,450 5.000 | 8,150 8,050 | 18,600 8,050 | 1.227 9.945 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,410 16,670 | -1,260 -7,56 % | 15:55 | 15,360 322 | 15,670 316 | 15,410 15,410 | 22,133 12,287 | 635 9.785 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 52,00 55,00 | -3,00 -5,45 % | 17:23 | 51,50 98 | 52,50 95 | 52,00 51,50 | 81,00 9,200 | 189 9.756 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,400 21,000 | +0,400 +1,90 % | 17:35 | 20,600 245 | 21,400 238 | 21,400 20,600 | 21,000 13,500 | 429 8.969 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,650 8,800 | -0,150 -1,70 % | 13:23 | 8,550 1.000 | 8,750 1.000 | 8,700 8,650 | 9,700 3,760 | 1.000 8.650 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,300 12,600 | -0,300 -2,38 % | 15:42 | 12,300 2.100 | 12,700 2.100 | 12,300 12,300 | 13,500 8,500 | 700 8.590 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 07:39 | 20,200 250 | 20,600 243 | 20,600 20,600 | 25,200 20,200 | 400 8.240 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 170,00 168,00 | +1,00 +0,59 % | 09.12. | 170,50 180 | 171,00 200 | 170,00 170,00 | 195,00 137,50 | 42 7.140 | 52 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,800 14,615 | +0,155 +1,06 % | 09.12. | 14,120 355 | 14,405 348 | 14,800 14,800 | 22,170 13,695 | 481 7.119 | 4 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,400 11,515 | -0,115 -1,00 % | 13:44 | 11,285 445 | 11,455 438 | 11,400 11,395 | 19,000 10,500 | 618 7.043 | 1 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,620 2,580 | +0,040 +1,55 % | 15:34 | 2,560 1.942 | 2,640 1.871 | 2,620 2,620 | 3,300 2,020 | 2.598 6.807 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,650 6,680 | -0,030 -0,45 % | 16:11 | 6,360 100 | 6,680 100 | 6,650 6,650 | 7,900 2,630 | 1.043 6.650 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 16,000 16,200 | -0,100 -0,62 % | 09.12. | 15,900 1.900 | 16,200 1.900 | 16,000 15,900 | 16,300 11,300 | 413 6.594 | 2 | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 665,00 645,00 | 0,00 0,00 % | 13:25 | 645,00 10 | 665,00 10 | 665,00 645,00 | 680,00 525,00 | 8 5.320 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,000 25,980 | +0,020 +0,08 % | 16:31 | 25,800 150 | 26,200 189 | 26,000 26,000 | 34,000 25,060 | 200 5.203 | 2 | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 17,100 16,500 | +0,600 +3,64 % | 10:09 | 16,400 302 | 16,700 293 | 17,100 17,100 | 16,900 12,900 | 290 4.959 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 43,200 43,200 | 0,000 0,00 % | 09:18 | 43,200 60 | 45,600 58 | 45,600 43,200 | 43,200 19,600 | 100 4.560 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,860 0,865 | -0,005 -0,58 % | 16:58 | 0,860 5.000 | 0,885 5.629 | 0,885 0,845 | 1,120 0,765 | 5.117 4.452 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,600 31,600 | -1,000 -3,16 % | 15:26 | 30,200 800 | 31,000 800 | 30,600 30,600 | 37,800 19,300 | 130 3.978 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,439 0,431 | +0,008 +1,74 % | 18:13 | 0,435 300 | 0,442 500 | 0,439 0,423 | 2,890 0,412 | 10.203 3.706 | 8 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 15:48 | 21,800 231 | 22,200 224 | 21,600 21,600 | 24,400 20,800 | 170 3.672 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 238,00 242,00 | -4,00 -1,65 % | 15:42 | 238,00 20 | 244,00 20 | 238,00 236,00 | 242,00 125,00 | 15 3.570 | 3 | ||
| ASICS CORPORATION 860398 Tradegate | 20,360 20,340 | +0,020 +0,10 % | 15:06 | 20,010 150 | 20,350 242 | 20,210 20,360 | 24,960 16,000 | 174 3.544 | 1 | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,000 5,750 | 0,000 0,00 % | 15:59 | 5,650 1.000 | 6,000 1.000 | 6,000 5,750 | 7,500 5,150 | 500 3.000 | 1 | ||
| CTW CAYMAN A4142F NASDAQ | 2,080 2,060 | +0,020 +0,97 % | 17:55 | 2,070 100 | 2,070 200 | 2,080 2,000 | 4,860 1,830 | 1.457 2.809 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 28,600 28,000 | +0,200 +0,70 % | 09.12. | 27,400 183 | 28,000 178 | 28,800 28,200 | 29,200 22,600 | 95 2.705 | - | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 17:15 | 7,850 390 | 8,150 390 | 8,300 7,800 | 9,150 7,300 | 300 2.490 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,560 20,370 | +0,190 +0,93 % | 16:55 | 20,400 246 | 20,590 243 | 20,600 20,560 | 29,530 19,750 | 104 2.139 | 4 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,990 3,870 | 0,000 0,00 % | 09.12. | 3,910 400 | 4,200 100 | 4,020 4,020 | 11,350 1,840 | 774 2.115 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 15:38 | 19,900 500 | 21,000 500 | 20,600 20,400 | 24,600 16,200 | 97 1.998 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .