Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,820 1,880 | +0,020 +1,11 % | 06.03. | 1,780 30.000 | 1,820 77.793 | 1,910 1,780 | 20,800 1,570 | 498.651 917.516 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,275 17,830 | +0,210 +1,16 % | 06.03. | 17,945 300 | 18,130 500 | 18,385 18,055 | 29,530 16,320 | 5.337 97.347 | 4 | ||
| SHIMANO INC 865682 Tradegate | 87,45 87,70 | +0,20 +0,23 % | 06.03. | 87,00 116 | 87,50 300 | 88,75 87,10 | 140,60 81,20 | 1.057 92.558 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 103,00 112,00 | -2,00 -1,90 % | 06.03. | 103,00 500 | 106,00 500 | 110,00 103,00 | 141,00 9,300 | 777 82.893 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 35,800 37,600 | +0,400 +1,13 % | 06.03. | 35,400 598 | 35,800 250 | 35,800 34,400 | 44,600 7,350 | 1.160 40.438 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,360 7,740 | -0,380 -4,91 % | 06.03. | 7,340 300 | 7,430 300 | 7,420 7,320 | 10,170 2,630 | 45.389 34.536 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,500 44,500 | -1,000 -2,25 % | 06.03. | 44,000 200 | 45,000 100 | 44,640 43,500 | 47,760 23,200 | 737 32.606 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,350 8,100 | +0,150 +1,83 % | 06.03. | 8,050 624 | 8,300 602 | 8,400 8,300 | 18,600 7,000 | 2.753 22.934 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 16,300 16,900 | 0,000 0,00 % | 06.03. | 16,200 500 | 16,400 500 | 16,300 15,300 | 18,300 13,800 | 1.360 21.499 | - | ||
| INFORICH INC A3D19Z Tradegate | 24,400 24,200 | 0,000 0,00 % | 06.03. | 24,000 767 | 24,600 672 | 24,400 24,000 | 24,600 12,500 | 682 16.516 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 10,600 10,200 | +0,200 +1,92 % | 06.03. | 10,100 200 | 10,600 200 | 10,600 10,500 | 19,100 10,100 | 1.540 16.174 | - | ||
| NINTENDO CO LTD ADR 905551 Stuttgart | 11,500 11,700 | 0,000 0,00 % | 06.03. | 11,700 171 | 11,900 1.638 | 11,900 11,500 | 20,800 11,200 | 1.281 15.244 | 41 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 129,00 127,00 | +2,00 +1,57 % | 06.03. | 123,00 100 | 126,00 100 | 129,00 129,00 | 155,00 18,500 | 118 15.222 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,770 1,870 | -0,082 -4,43 % | 06.03. | 1,670 2.800 | 1,930 2.800 | 1,800 1,726 | 2,250 0,884 | 7.627 13.504 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 25,400 24,000 | +0,200 +0,79 % | 06.03. | 24,800 209 | 25,400 203 | 25,400 24,800 | 27,400 13,600 | 501 12.486 | 2 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,805 0,825 | -0,005 -0,62 % | 06.03. | 0,790 7.000 | 0,825 7.000 | 0,825 0,805 | 1,120 0,765 | 14.245 11.743 | - | ||
| TOKYO METRO CO LTD A40S1G Frankfurt | 8,800 8,840 | -0,040 -0,45 % | 06.03. | 8,800 227 | 9,020 500 | 8,940 8,800 | 13,200 8,200 | 1.240 10.984 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,800 9,685 | +0,170 +1,77 % | 06.03. | 9,520 534 | 9,715 523 | 9,805 9,780 | 11,100 7,315 | 1.112 10.893 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 06.03. | 15,800 120 | 16,700 120 | 16,600 15,800 | 17,500 8,400 | 646 10.724 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,400 20,000 | +0,200 +0,99 % | 06.03. | 19,800 251 | 20,400 500 | 20,400 20,400 | 20,400 15,900 | 500 10.200 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 770,00 775,00 | 0,00 0,00 % | 06.03. | 760,00 14 | 780,00 14 | 770,00 770,00 | 830,00 750,00 | 13 10.010 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,000 14,800 | +0,300 +2,04 % | 06.03. | 14,500 230 | 14,900 230 | 15,000 15,000 | 17,200 9,250 | 664 9.960 | 2 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,800 20,200 | -0,200 -0,95 % | 06.03. | 20,600 249 | 21,400 242 | 20,800 20,800 | 28,200 18,500 | 470 9.776 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,900 12,900 | +0,170 +1,34 % | 06.03. | 12,530 400 | 12,910 388 | 12,920 12,530 | 15,190 12,240 | 756 9.726 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,960 30,440 | +0,840 +2,79 % | 06.03. | 29,900 167 | 30,260 165 | 31,040 30,960 | 33,640 23,100 | 310 9.610 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 22,600 24,600 | 0,000 0,00 % | 06.03. | 22,200 2.000 | 23,000 2.000 | 23,600 22,600 | 27,000 13,500 | 404 9.284 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 51,50 50,000 | +1,00 +1,98 % | 06.03. | 49,800 101 | 51,00 98 | 51,50 51,00 | 100,00 48,600 | 176 9.014 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 8,900 9,350 | -0,450 -4,81 % | 06.03. | 8,350 240 | 9,550 240 | 8,900 8,900 | 15,800 4,198 | 1.000 8.900 | - | ||
| TIS INC A0NFRJ Tradegate | 16,800 17,000 | 0,000 0,00 % | 06.03. | 16,600 303 | 17,000 776 | 16,800 16,800 | 29,400 15,500 | 482 8.098 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,600 20,600 | +0,200 +0,98 % | 06.03. | 20,000 252 | 20,800 244 | 20,800 20,600 | 24,400 20,400 | 360 7.434 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,200 8,200 | -0,050 -0,61 % | 06.03. | 8,150 628 | 8,300 612 | 8,400 8,200 | 10,500 8,150 | 860 7.158 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,800 11,700 | -0,300 -2,48 % | 06.03. | 11,900 445 | 12,200 431 | 11,800 11,800 | 12,000 10,500 | 600 7.080 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,350 9,300 | +0,100 +1,08 % | 06.03. | 9,100 548 | 9,350 531 | 9,550 9,350 | 10,500 4,540 | 711 6.770 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,760 24,670 | +0,360 +1,48 % | 06.03. | 24,130 208 | 24,630 203 | 25,400 24,730 | 26,520 16,000 | 262 6.516 | 1 | ||
| TSUMURA & CO 866699 Frankfurt | 22,000 23,000 | -1,000 -4,35 % | 06.03. | 20,200 100 | 22,800 100 | 22,800 20,200 | 23,000 20,200 | 290 6.299 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 06.03. | 21,600 400 | 22,000 400 | 22,800 22,200 | 25,400 10,000 | 275 6.270 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,950 5,900 | +0,150 +2,59 % | 06.03. | 5,750 876 | 5,850 849 | 5,950 5,950 | 6,250 4,860 | 1.001 5.956 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Stuttgart | 5,600 6,000 | 0,000 0,00 % | 06.03. | 5,600 1.126 | 5,650 1.098 | 5,750 5,600 | 6,560 4,640 | 1.000 5.700 | - | ||
| MARUWA CO LTD 896803 Tradegate | 330,50 340,00 | +5,00 +1,54 % | 06.03. | 321,00 16 | 329,00 16 | 338,00 322,50 | 351,50 205,00 | 17 5.684 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,100 5,150 | 0,000 0,00 % | 06.03. | 5,000 1.006 | 5,200 974 | 5,200 5,100 | 5,300 4,080 | 1.106 5.649 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 110,00 111,00 | -0,30 -0,27 % | 06.03. | 109,40 47 | 111,00 46 | 112,00 110,00 | 120,00 67,75 | 48 5.370 | 2 | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 16,800 14,600 | +2,200 +15,07 % | 06.03. | 14,300 140 | 16,700 120 | 16,800 14,300 | 17,800 4,760 | 300 5.040 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 22,280 22,325 | +0,530 +2,44 % | 06.03. | 21,380 237 | 22,045 230 | 22,280 21,795 | 26,500 4,817 | 215 4.723 | - | ||
| NABTESCO CORPORATION 251734 München | 25,200 25,600 | -0,400 -1,56 % | 06.03. | 24,800 200 | 25,200 200 | 25,600 25,200 | 28,600 20,800 | 177 4.499 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 13,300 13,200 | 0,000 0,00 % | 06.03. | 13,200 152 | 13,400 149 | 13,500 12,900 | 14,000 8,100 | 300 3.990 | 5 | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 15,100 14,400 | +0,700 +4,86 % | 06.03. | 15,000 233 | 16,600 121 | 16,600 15,000 | 16,600 8,650 | 233 3.868 | - | ||
| AIR WATER INC 864506 Tradegate | 11,100 11,200 | +0,100 +0,91 % | 06.03. | 10,800 462 | 11,100 446 | 11,100 11,000 | 15,500 10,000 | 340 3.751 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 44,400 42,000 | +0,600 +1,37 % | 06.03. | 42,800 118 | 44,400 114 | 44,400 44,000 | 58,00 40,400 | 80 3.544 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.