Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
4,40 +26,07 % | 0,268 -12,13 % | 18.200 |
1,90 +14,46 % | 23,26 -6,44 % | 17.000 |
3,26 +12,80 % | 3,92 -6,00 % | 12.663 |
15,61 +12,79 % | 19,18 -5,61 % | 11.025 |
22,13 +12,62 % | 13,33 -5,26 % | 7.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONEX GROUP INC A0B7CU Stuttgart | 4,550 4,57 | -0,02 -0,44 % | 08:16 | 4,55 5.000 | 4,68 5.000 | 4,55 4,55 | 5,48 3,96 | 4.000 18.200 | - | ||
| SURUGA BANK LTD 881259 München | 7,490 7,54 | -0,05 -0,66 % | 12:02 | 7,34 343 | 7,53 334 | 7,49 7,45 | 20,95 7,12 | 2.275 17.000 | - | ||
| REPROCELL INC A1W0R7 Frankfurt | 1,900 1,66 | +0,24 +14,46 % | 11:54 | 1,84 1.146 | 1,94 1.083 | 1,90 1,70 | 3,028 1,66 | 6.930 12.663 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 12,250 12,49 | -0,24 -1,92 % | 14:22 | 11,99 1.000 | 12,20 1.000 | 12,25 11,97 | 19,70 11,22 | 900 11.025 | - | ||
| SHARP CORPORATION 855383 Frankfurt | 20,050 21,00 | -0,95 -4,52 % | 18.07. | 19,62 550 | 20,10 500 | 20,09 20,09 | 31,20 18,14 | 500 10.025 | 3 | ||
| KEYENCE CORPORATION 874827 München | 456,470 434,79 | +21,68 +4,99 % | 11:33 | 441,48 100 | 456,61 100 | 456,47 441,00 | 540,00 395,53 | 17 7.582 | - | ||
| NINTENDO CO LTD 864009 Frankfurt | 281,150 282,20 | -1,05 -0,37 % | 15:52 | 282,00 12 | 286,00 21 | 286,00 281,15 | 377,95 265,30 | 25 7.108 | 7 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Frankfurt | 112,820 112,66 | +0,16 +0,14 % | 11:23 | 111,86 140 | 113,37 140 | 112,82 112,82 | 116,48 91,85 | 55 6.205 | 24 | ||
| BEAGLEE INC A2DMYD Tradegate | 11,260 11,61 | -0,445 -3,80 % | 17.05. | 11,24 890 | 11,49 870 | 0,00 0,00 | - - | 500 5.630 | - | ||
| SHIMANO INC 865682 Stuttgart | 125,840 124,99 | +0,85 +0,68 % | 12:48 | 125,82 500 | 128,49 500 | 126,01 125,84 | 139,78 105,11 | 40 5.034 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 9,970 9,97 | +0,33 +3,42 % | 19.07. | 9,67 450 | 9,95 450 | 9,97 9,69 | 11,58 9,52 | 500 4.985 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 37,070 37,07 | +0,85 +2,35 % | 19.07. | 36,81 450 | 37,45 450 | 37,07 36,42 | 39,369 28,58 | 130 4.819 | 32 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Frankfurt | 36,670 35,92 | +0,75 +2,09 % | 17.07. | 35,85 150 | 36,92 150 | 35,74 35,74 | 42,00 35,165 | 130 4.767 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 31,260 30,44 | +0,82 +2,69 % | 11:36 | 30,62 140 | 31,30 130 | 31,26 30,49 | - - | 128 4.001 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 47,520 46,36 | +1,16 +2,50 % | 15:08 | 47,50 300 | 48,45 300 | 48,42 47,42 | 56,00 25,902 | 39 1.887 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 22,350 21,88 | +0,47 +2,15 % | 14:50 | 22,00 100 | 22,35 200 | 22,36 22,00 | 25,00 11,347 | 56 1.252 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,060 16,06 | +0,06 +0,38 % | 19.07. | 15,89 950 | 16,24 950 | 17,00 16,06 | 25,00 15,567 | 67 1.139 | - | ||
| HAKUHODO DY HOLDINGS INC A0DP4E Frankfurt | 13,260 13,01 | +0,25 +1,92 % | 14:33 | 12,84 500 | 13,25 500 | 13,26 12,83 | 14,01 10,549 | 50 663 | - | ||
| HITACHI CHEMICAL CO LTD 865374 Frankfurt | 16,800 16,80 | +0,24 +1,45 % | 19.07. | 16,44 250 | 16,84 700 | 16,80 16,55 | 26,253 16,13 | 30 504 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 19,180 20,32 | -1,14 -5,61 % | 08:01 | 19,21 400 | 19,63 400 | 19,18 19,18 | 29,58 20,35 | 20 384 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 35,020 35,02 | +0,24 +0,69 % | 19.07. | 35,17 350 | 35,78 350 | 35,80 34,76 | 46,95 32,83 | 9 322 | 7 | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 10,890 10,89 | -0,02 -0,18 % | 19.07. | 10,78 1.400 | 11,05 1.400 | 11,25 10,79 | 13,509 10,50 | 10 112 | 6 | ||
| NGK SPARK PLUG CO LTD 863460 Frankfurt | 23,820 23,79 | +0,03 +0,13 % | 08:01 | 23,41 400 | 23,84 400 | 23,82 23,82 | 24,69 15,57 | 4 95 | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,190 3,16 | +0,03 +0,95 % | 08:02 | 3,20 2.000 | 3,27 2.000 | 3,19 3,19 | 3,77 3,05 | 0 - | 1 | ||
| ADVANEX INC 869190 Frankfurt | 15,100 15,68 | -0,58 -3,70 % | 08:02 | 15,12 400 | 15,56 400 | 15,10 15,10 | 35,80 13,26 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 18,980 18,98 | +0,53 +2,87 % | 19.07. | 18,50 900 | 19,04 800 | 18,98 18,68 | 21,20 13,324 | 0 - | 1 | ||
| ADWAYS INC A0M7G6 Frankfurt | 3,360 3,31 | +0,05 +1,51 % | 08:15 | 3,38 1.200 | 3,44 1.200 | 3,36 3,36 | 5,279 3,24 | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,650 2,61 | +0,04 +1,53 % | 08:02 | 2,66 1.000 | 2,73 1.000 | 2,65 2,65 | 3,034 2,46 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 2,780 2,78 | 0,00 0,00 % | 08:15 | 2,79 1.500 | 2,85 1.500 | 2,78 2,78 | 6,61 2,71 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 12,670 12,53 | +0,14 +1,12 % | 08:00 | 12,68 1.000 | 13,53 1.000 | 12,67 12,67 | 15,27 12,10 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 15,350 15,44 | -0,03 -0,20 % | 19.07. | 15,33 300 | 15,78 300 | 15,44 15,35 | 18,50 14,67 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 5,970 6,04 | -0,07 -1,16 % | 08:00 | 5,97 2.000 | 6,38 2.000 | 5,97 5,97 | 7,29 5,716 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 38,620 39,21 | -0,59 -1,50 % | 08:01 | 38,47 200 | 39,69 200 | 38,62 38,62 | 50,00 36,63 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,290 17,33 | -0,04 -0,23 % | 08:02 | 17,32 500 | 17,79 500 | 17,29 17,29 | 18,962 15,74 | 0 - | - | ||
| ALPINE ELECTRONICS INC 878864 Frankfurt | 18,840 18,51 | +0,33 +1,78 % | 08:02 | 18,87 500 | 19,28 500 | 18,84 18,84 | 20,24 12,766 | 0 - | - | ||
| ANGES INC 779518 Frankfurt | 3,000 3,00 | 0,00 0,00 % | 17.07. | 2,79 1.450 | 2,86 1.400 | 2,79 2,79 | 6,291 2,70 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 11,630 11,61 | +0,02 +0,17 % | 08:15 | 11,87 400 | 12,21 400 | 11,63 11,63 | 12,10 6,187 | 0 - | - | ||
| AOI ELECTRONICS CO LTD 940783 München | 26,400 27,03 | -0,63 -2,33 % | 08:01 | 26,53 94 | 27,96 89 | 26,40 26,40 | 44,80 25,58 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 1,890 1,88 | +0,01 +0,53 % | 17.07. | 1,90 2.150 | 1,94 2.100 | 1,89 1,89 | 3,856 1,88 | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 15,320 15,81 | -0,49 -3,10 % | 13:09 | 14,70 400 | 15,93 400 | 15,34 15,32 | 19,215 14,19 | 0 - | - | ||
| ASICS CORPORATION 860398 Frankfurt | 13,800 13,80 | 0,00 0,00 % | 09:15 | 13,80 75 | 14,14 568 | 13,80 13,80 | 15,91 11,306 | 0 - | - | ||
| ATEAM INC A1JV33 Frankfurt | 18,110 18,25 | -0,14 -0,77 % | 08:15 | 18,18 250 | 18,54 250 | 18,11 18,11 | 24,438 16,44 | 0 - | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 14,440 14,52 | -0,08 -0,55 % | 08:02 | 14,46 500 | 14,87 500 | 14,44 14,44 | 16,37 13,194 | 0 - | - | ||
| AVEX INC 919455 Frankfurt | 10,920 10,96 | -0,04 -0,36 % | 08:02 | 10,93 500 | 11,33 500 | 10,92 10,92 | 12,40 10,509 | 0 - | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 37,010 37,26 | -0,25 -0,67 % | 08:02 | 37,07 500 | 37,91 300 | 37,01 37,01 | 42,14 32,398 | 0 - | - | ||
| AZEARTH CORPORATION A1CWPY Stuttgart | 4,300 4,31 | -0,01 -0,23 % | 08:00 | 4,31 2.000 | 4,61 2.000 | 4,30 4,30 | 5,018 4,179 | 0 - | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 12,660 12,64 | +0,02 +0,16 % | 08:02 | 12,68 500 | 13,14 500 | 12,66 12,66 | 15,10 12,191 | 0 - | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Frankfurt | 34,460 34,67 | -0,21 -0,61 % | 08:02 | 34,51 400 | 35,35 400 | 34,46 34,46 | 37,04 23,43 | 0 - | - | ||
| BANK OF KYOTO LTD 870874 Berlin | 37,980 38,07 | +0,01 +0,03 % | 08:02 | 37,68 30 | 38,63 30 | 37,98 37,98 | 49,40 36,705 | 0 - | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 14,680 14,66 | +0,02 +0,14 % | 08:02 | 14,70 500 | 15,11 500 | 14,68 14,68 | 15,19 8,171 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage