Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 176.516 107.611 80.037 65.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,615 1,470 | 0,000 0,00 % | 21.09. | 1,600 10.000 | 1,630 10.000 | 1,655 1,470 | 3,700 1,041 | 1,7 Mio. 2,6 Mio. | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,800 43,600 | -0,400 -0,93 % | 21.09. | 42,800 116 | 43,400 114 | 44,600 42,800 | 46,800 33,400 | 2.453 107.611 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 27,600 26,800 | +0,400 +1,47 % | 21.09. | 26,600 1.100 | 27,600 1.200 | 27,600 26,200 | 27,800 22,400 | 2.952 80.037 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 60,00 60,00 | 0,00 0,00 % | 21.09. | 60,00 167 | 61,00 104 | 60,00 60,00 | 70,00 39,200 | 300 18.000 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 11,600 11,700 | 0,000 0,00 % | 21.09. | 11,500 1.651 | 11,700 425 | 11,700 11,500 | 25,800 7,400 | 1.480 17.291 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 74,50 74,50 | -1,00 -1,32 % | 21.09. | 74,50 300 | 76,50 300 | 76,50 74,50 | 97,00 32,000 | 228 17.192 | - | ||
| NIKKISO CO LTD 859005 Stuttgart | 18,600 18,600 | 0,000 0,00 % | 21.09. | 18,600 228 | 19,500 262 | 18,600 18,500 | 20,800 17,600 | 900 16.695 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 18,600 17,300 | +1,300 +7,51 % | 21.09. | 18,600 650 | 19,100 650 | 18,600 17,400 | 25,000 9,100 | 918 16.672 | 10 | ||
| CAPCOM CO LTD 886135 Tradegate | 24,350 24,350 | +0,050 +0,21 % | 21.09. | 24,200 207 | 24,350 206 | 24,350 24,200 | 24,930 14,920 | 557 13.536 | 4 | ||
| TOWA CORPORATION 905280 Tradegate | 11,926 11,936 | -0,030 -0,25 % | 21.09. | 11,836 425 | 12,076 416 | 11,926 11,680 | 19,500 10,300 | 1.056 12.481 | - | ||
| SHIMADZU CORPORATION 854673 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 21.09. | 21,600 926 | 21,800 285 | 21,800 21,600 | 22,200 20,400 | 500 10.900 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 25,200 24,600 | +0,200 +0,80 % | 21.09. | 24,800 208 | 25,200 203 | 25,200 24,600 | 27,000 19,300 | 436 10.744 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,842 15,798 | +0,082 +0,52 % | 21.09. | 15,668 1.139 | 15,852 316 | 15,842 15,614 | 15,990 10,500 | 644 10.179 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,600 8,550 | -0,050 -0,58 % | 21.09. | 8,550 590 | 8,700 583 | 8,600 8,550 | 8,950 6,050 | 1.177 10.092 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 61,00 61,00 | 0,00 0,00 % | 21.09. | 60,50 83 | 61,50 83 | 61,00 60,50 | 69,50 27,800 | 162 9.842 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,280 42,140 | -0,320 -0,75 % | 21.09. | 42,200 120 | 43,000 119 | 42,280 42,280 | 52,20 28,420 | 201 8.498 | - | ||
| ASICS CORPORATION 860398 Tradegate | 22,800 22,600 | +0,100 +0,44 % | 21.09. | 22,500 224 | 22,800 220 | 22,800 22,500 | 29,100 19,670 | 363 8.242 | 1 | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 21.09. | 25,200 300 | 25,600 300 | 25,400 25,400 | 27,000 20,600 | 300 7.620 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 17,735 18,065 | -0,190 -1,06 % | 21.09. | 17,745 281 | 18,100 275 | 17,840 17,725 | 18,910 11,290 | 369 6.574 | 4 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 21.09. | 21,200 239 | 21,600 235 | 21,200 21,000 | 26,000 18,800 | 261 5.528 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,600 10,700 | -0,200 -1,85 % | 21.09. | 10,600 478 | 10,900 460 | 10,900 10,600 | 16,300 6,850 | 481 5.099 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 25,200 25,200 | 0,000 0,00 % | 21.09. | 25,000 201 | 25,400 198 | 25,200 25,200 | 25,600 17,900 | 198 4.990 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 15,800 15,800 | 0,000 0,00 % | 21.09. | 15,700 322 | 15,900 316 | 15,800 15,800 | 16,200 12,000 | 315 4.977 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,550 5,550 | -0,050 -0,89 % | 21.09. | 5,550 912 | 5,650 896 | 5,550 5,550 | 7,535 5,000 | 896 4.973 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 52,00 52,00 | +0,50 +0,97 % | 21.09. | 51,00 433 | 52,00 50 | 52,00 51,00 | 91,50 42,800 | 64 3.276 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,653 6,671 | -0,038 -0,57 % | 21.09. | 6,607 757 | 6,775 738 | 6,774 6,598 | 9,240 4,501 | 313 2.093 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,000 19,200 | -0,200 -1,04 % | 21.09. | 19,000 264 | 19,300 259 | 19,300 19,000 | 25,400 17,800 | 98 1.870 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,700 12,500 | +0,100 +0,79 % | 21.09. | 12,400 1.815 | 12,700 394 | 12,700 12,700 | 15,600 11,300 | 129 1.638 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 17,000 16,500 | +0,500 +3,03 % | 21.09. | 17,000 500 | 17,400 500 | 17,000 16,900 | 35,000 7,240 | 90 1.530 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,350 5,350 | 0,000 0,00 % | 21.09. | 5,300 946 | 5,350 929 | 5,350 5,300 | 6,050 4,700 | 251 1.343 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 18,800 19,100 | -0,300 -1,57 % | 21.09. | 18,800 267 | 19,300 259 | 18,800 18,800 | 20,200 11,600 | 60 1.128 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,400 16,600 | -0,200 -1,20 % | 21.09. | 16,400 306 | 16,700 299 | 16,700 16,400 | 19,480 12,700 | 62 1.021 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,690 1,740 | 0,000 0,00 % | 21.09. | 1,650 500 | 1,910 100 | 1,700 1,690 | 3,960 1,600 | 502 845 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 169,00 167,00 | +1,00 +0,60 % | 21.09. | 166,50 60 | 169,50 58 | 169,00 169,00 | 212,00 146,50 | 4 676 | 52 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,200 13,500 | -0,200 -1,49 % | 21.09. | 13,200 2.000 | 13,600 2.000 | 13,200 13,200 | 18,300 10,500 | 50 660 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 11,750 11,920 | -0,140 -1,18 % | 21.09. | 11,750 426 | 12,030 416 | 11,990 11,750 | 14,300 6,600 | 48 566 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 12,900 13,100 | -0,100 -0,77 % | 21.09. | 12,900 389 | 13,100 380 | 13,100 12,900 | 17,300 5,700 | 28 364 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,410 12,620 | -0,170 -1,35 % | 21.09. | 12,400 404 | 12,760 392 | 12,410 12,410 | 15,020 11,340 | 27 335 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 18,700 18,600 | +0,100 +0,54 % | 21.09. | 18,500 271 | 18,700 269 | 18,700 18,700 | 20,400 15,600 | 9 168 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 21.09. | 10,200 295 | 10,300 290 | 10,300 10,200 | 13,700 8,700 | 15 154 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 24,235 24,350 | -0,055 -0,23 % | 21.09. | 23,930 209 | 24,650 203 | 24,235 24,235 | 44,600 20,685 | 5 121 | - | ||
| NITERRA CO LTD 863460 Tradegate | 40,400 40,200 | +0,400 +1,00 % | 21.09. | 39,600 127 | 40,400 124 | 40,400 39,600 | 60,00 34,400 | 3 120 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 21.09. | 13,700 366 | 14,000 356 | 14,000 14,000 | 14,500 7,450 | 8 112 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 13,900 13,900 | +0,100 +0,72 % | 21.09. | 13,700 366 | 13,900 359 | 13,900 13,900 | 16,600 11,600 | 8 111 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 38,200 37,800 | +0,400 +1,06 % | 21.09. | 37,400 310 | 38,200 131 | 38,200 37,000 | 64,50 28,000 | 2 75 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,350 6,450 | -0,050 -0,78 % | 21.09. | 6,350 790 | 6,450 772 | 6,350 6,350 | 7,000 5,100 | 10 64 | 3 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,720 2,760 | -0,040 -1,45 % | 21.09. | 2,720 1.843 | 2,780 1.791 | 2,780 2,720 | 3,760 2,220 | 18 50 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 21.09. | 25,400 198 | 26,000 192 | 26,000 26,000 | 27,600 14,000 | 1 26 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,600 12,400 | +0,200 +1,61 % | 21.09. | 12,200 410 | 12,600 397 | 12,600 12,600 | 17,100 11,500 | 2 25 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,000 3,980 | +0,040 +1,01 % | 21.09. | 3,920 1.279 | 4,000 1.247 | 4,000 3,920 | 4,120 2,600 | 4 16 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.