Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 772.576 105.623 70.167 69.390 48.197 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,170 2,230 | -0,060 -2,69 % | 13:05 | 2,150 33.076 | 2,190 55.000 | 2,180 2,110 | 20,800 1,580 | 358.509 772.576 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 12,800 15,520 | 0,000 0,00 % | 15.12. | 5,160 200 | 17,350 100 | 13,310 12,800 | 24,650 4,460 | 15.012 105.623 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| SHIMANO INC 865682 Tradegate | 90,90 91,15 | -0,25 -0,27 % | 11:20 | 90,20 111 | 90,95 110 | 90,95 89,95 | 140,60 81,20 | 776 70.167 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 234,00 228,00 | -2,00 -0,85 % | 15.12. | 234,00 22 | 238,00 21 | 236,00 232,00 | 264,00 197,00 | 298 69.390 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,200 7,050 | 0,000 0,00 % | 15.12. | 6,500 800 | 6,950 800 | 7,200 7,200 | 7,200 4,440 | 6.694 48.197 | 8 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,600 13,900 | -0,300 -2,16 % | 12:34 | 13,600 750 | 13,900 720 | 13,600 13,400 | 14,400 9,250 | 2.783 37.298 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,750 8,850 | -0,100 -1,13 % | 10:39 | 8,750 572 | 8,800 557 | 8,750 8,750 | 10,500 8,150 | 3.825 33.469 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 182,50 183,00 | -0,50 -0,27 % | 11:52 | 182,50 60 | 185,00 60 | 182,50 181,50 | 195,00 137,50 | 158 28.704 | 52 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,895 0,930 | -0,035 -3,76 % | 12:01 | 0,890 80.000 | 0,915 80.000 | 0,905 0,890 | 1,120 0,765 | 29.763 26.623 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,372 0,368 | 0,000 0,00 % | 15.12. | 0,300 100 | 0,413 2.300 | 0,378 0,358 | 2,890 0,358 | 182.667 26.336 | 8 | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,200 13,900 | +0,100 +0,71 % | 15.12. | 13,800 364 | 14,100 354 | 14,200 14,200 | 14,200 13,200 | 1.761 25.006 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,000 6,100 | -0,100 -1,64 % | 09:19 | 6,050 829 | 6,300 804 | 6,000 6,000 | 7,200 5,200 | 4.031 24.186 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 14,900 15,200 | -0,300 -1,97 % | 08:08 | 14,900 333 | 15,100 323 | 14,900 14,900 | 15,200 13,800 | 1.500 22.350 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,600 20,000 | +0,200 +0,98 % | 15.12. | 20,200 247 | 21,000 239 | 20,600 20,600 | 22,200 15,300 | 923 19.014 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 32,600 34,400 | 0,000 0,00 % | 15.12. | 31,800 158 | 32,600 154 | 33,600 32,400 | 52,00 15,700 | 549 17.967 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 92,00 93,00 | -1,00 -1,08 % | 11:18 | 92,50 108 | 94,50 106 | 92,00 92,00 | 115,00 94,00 | 191 17.680 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 37,200 37,200 | 0,000 0,00 % | 15.12. | 36,600 137 | 37,600 133 | 37,200 37,200 | 37,200 19,900 | 470 17.484 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,525 19,810 | -0,285 -1,44 % | 11:14 | 19,385 259 | 19,540 256 | 19,525 19,320 | 29,530 19,555 | 823 16.037 | 4 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,830 3,980 | 0,000 0,00 % | 15.12. | 2,960 100 | 4,150 200 | 4,095 3,770 | 11,350 1,840 | 4.875 15.893 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,090 6,300 | -0,210 -3,33 % | 15.12. | 6,020 100 | 6,450 100 | 6,090 6,080 | 7,900 2,630 | 4.174 15.598 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,790 4,000 | 0,000 0,00 % | 15.12. | 2,750 200 | 4,310 100 | 3,975 3,660 | 12,310 1,630 | 20.593 15.021 | - | ||
| LION CORPORATION 858569 Tradegate | 8,950 8,750 | +0,100 +1,13 % | 15.12. | 8,750 557 | 9,050 537 | 8,950 8,950 | 8,950 8,550 | 1.645 14.723 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,450 5,880 | -0,430 -7,31 % | 15.12. | 5,550 100 | 5,940 100 | 5,560 5,450 | 9,510 1,820 | 3.313 13.701 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,000 12,000 | +0,100 +0,84 % | 15.12. | 11,500 435 | 11,700 500 | 12,400 12,000 | 13,500 8,500 | 1.111 13.332 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 19,500 21,600 | -2,100 -9,72 % | 11:19 | 19,500 253 | 20,000 245 | 19,800 19,500 | 25,000 22,200 | 578 11.347 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,800 21,600 | -1,800 -8,33 % | 11:19 | 19,900 400 | 20,400 400 | 20,400 19,800 | 21,800 13,500 | 558 11.243 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 8,990 8,760 | -0,035 -0,39 % | 15.12. | 8,920 561 | 9,095 550 | 9,210 8,990 | 11,380 7,315 | 1.192 10.717 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,200 | -0,050 -0,95 % | 15.12. | 5,200 971 | 5,250 951 | 5,300 5,200 | 6,640 5,000 | 1.980 10.427 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 28,200 30,800 | -2,600 -8,44 % | 07:35 | 28,400 175 | 29,200 170 | 28,600 28,200 | 37,600 7,350 | 362 10.340 | - | ||
| AISIN CORPORATION 863680 Tradegate | 16,700 16,500 | 0,000 0,00 % | 15.12. | 16,400 305 | 16,800 298 | 17,100 16,700 | 17,100 12,400 | 608 10.277 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 13,500 14,200 | -0,700 -4,93 % | 11:18 | 13,300 373 | 13,500 1.108 | 13,500 13,500 | 14,300 12,000 | 748 10.098 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 16,200 16,800 | -0,600 -3,57 % | 11:03 | 16,100 500 | 16,400 183 | 16,500 16,200 | 17,000 11,300 | 540 8.775 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,085 2,180 | -0,095 -4,36 % | 15.12. | 2,060 800 | 2,250 300 | 2,180 2,050 | 3,380 0,358 | 8.844 8.265 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 10,200 10,100 | 0,000 0,00 % | 15.12. | 11,300 230 | 12,300 210 | 10,600 10,200 | 13,700 9,300 | 760 8.056 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,400 31,000 | -0,600 -1,94 % | 08:43 | 30,200 100 | 30,400 164 | 30,400 30,400 | 37,800 19,300 | 264 8.026 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 47,200 51,00 | -3,800 -7,45 % | 12:33 | 47,400 106 | 48,400 103 | 48,400 47,200 | 81,00 9,200 | 159 7.610 | 2 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,212 0,256 | 0,000 0,00 % | 15.12. | 0,202 2.700 | 0,290 200 | 0,213 0,212 | 8,915 0,212 | 36.595 7.595 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,980 4,840 | +0,060 +1,22 % | 15.12. | 4,860 1.031 | 5,000 1.000 | 5,000 4,880 | 6,250 4,820 | 1.531 7.508 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,600 23,400 | +0,200 +0,85 % | 11:18 | 23,600 213 | 24,200 206 | 23,600 23,600 | 25,000 18,300 | 312 7.363 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,600 26,300 | -0,160 -0,60 % | 15.12. | 26,280 191 | 26,580 188 | 27,080 26,600 | 33,640 23,100 | 254 6.801 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 21,200 20,800 | +0,200 +0,95 % | 15.12. | 21,200 237 | 21,600 230 | 21,200 21,200 | 22,600 20,400 | 300 6.360 | - | ||
| ABC-MART INC 580665 Tradegate | 14,900 14,700 | -0,200 -1,32 % | 15.12. | 14,700 342 | 15,000 332 | 14,900 14,900 | 18,000 14,600 | 425 6.332 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 10,700 10,700 | 0,000 0,00 % | 11:19 | 10,600 457 | 11,100 444 | 10,900 10,700 | 11,000 10,500 | 537 5.838 | - | ||
| SANRIO CO LTD 866933 Tradegate | 28,400 27,600 | +0,200 +0,71 % | 15.12. | 27,400 184 | 28,000 179 | 28,600 28,400 | 50,50 26,800 | 201 5.748 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 25,000 25,800 | +0,400 +1,63 % | 15.12. | 24,000 210 | 24,400 204 | 25,000 24,200 | 33,400 15,900 | 228 5.598 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,090 14,950 | +0,230 +1,45 % | 15.12. | 15,800 935 | 15,840 316 | 16,090 15,850 | 22,133 12,287 | 321 5.098 | 2 | ||
| SCSK CORPORATION 880446 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 11:18 | 30,600 163 | 31,000 712 | 31,000 31,000 | 32,200 23,400 | 163 5.053 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 39,400 39,400 | 0,000 0,00 % | 09:03 | 39,000 128 | 39,600 125 | 39,400 39,400 | 50,000 36,800 | 128 5.043 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .