Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276.762 168.625 65.117 33.078 31.026 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 161,00 164,00 | -1,00 -0,62 % | 03.08. | 160,00 30 | 164,50 30 | 167,00 161,00 | 212,00 146,50 | 136 22.064 | 52 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,800 20,200 | +0,100 +0,51 % | 03.08. | 19,300 521 | 20,000 501 | 20,000 19,600 | 26,400 16,600 | 1.049 20.698 | 65 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 19,400 19,500 | -0,200 -1,02 % | 03.08. | 19,000 520 | 19,500 504 | 19,400 19,400 | 20,400 12,000 | 510 9.894 | 2 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 08:04 | 4,120 1.000 | 4,800 1.000 | 4,140 4,140 | 4,300 2,800 | 0 0 | - | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 08:04 | 18,500 100 | 19,900 100 | 18,500 18,500 | 19,900 14,100 | 0 0 | 1 | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,000 6,100 | 0,000 0,00 % | 03.08. | 5,950 335 | 6,800 297 | 6,000 6,000 | 7,300 4,720 | 0 0 | 5 | ||
| HITACHI LTD ADR 853788 Frankfurt | 29,000 28,200 | +0,800 +2,84 % | 08:14 | 28,800 120 | 30,800 120 | 29,000 29,000 | 32,400 21,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,650 8,650 | 0,000 0,00 % | 03.08. | 8,500 120 | 8,950 120 | 8,650 8,650 | 9,500 6,100 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,800 10,700 | 0,000 0,00 % | 08:04 | 10,800 100 | 11,300 100 | 10,800 10,800 | 12,400 8,750 | 0 0 | 1 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:04 | 7,950 500 | 8,450 500 | 7,950 7,950 | 9,250 6,300 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,960 3,000 | -0,040 -1,33 % | 08:04 | 2,960 1.000 | 3,280 1.000 | 2,960 2,960 | 3,660 2,500 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 11,400 11,500 | 0,000 0,00 % | 03.08. | 11,200 500 | 12,200 500 | 11,600 11,400 | 12,300 6,500 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 08:03 | 10,100 600 | 10,700 600 | 10,200 10,200 | 21,600 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 4,760 4,800 | 0,000 0,00 % | 03.08. | 4,800 1.100 | 5,150 1.000 | 4,760 4,680 | 9,750 4,140 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,500 3,460 | 0,000 0,00 % | 03.08. | 3,360 893 | 3,800 790 | 3,500 3,400 | 5,150 3,100 | 0 0 | 13 | ||
| NTT INC ADR 893732 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08:02 | 20,800 300 | 21,400 300 | 20,800 20,800 | 24,000 19,100 | 0 0 | 12 | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,760 0,770 | -0,010 -1,30 % | 08:03 | 0,750 8.000 | 0,950 6.400 | 0,760 0,760 | 1,190 0,635 | 0 0 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,000 14,600 | -0,600 -4,11 % | 08:03 | 14,000 450 | 14,800 450 | 14,000 14,000 | 25,000 8,650 | 0 0 | 10 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,300 7,200 | 0,000 0,00 % | 03.08. | 7,050 800 | 7,650 700 | 7,300 7,250 | 9,500 6,150 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,700 6,750 | 0,000 0,00 % | 03.08. | 6,700 180 | 7,300 180 | 6,700 6,700 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.