Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,224 +12,00 % | 21,15 -12,49 % | 42.261 |
4,18 +10,00 % | 10,68 -5,49 % | 22.990 |
3,53 +6,33 % | 38,02 -3,97 % | 19.400 |
5,51 +5,96 % | 17,57 -3,73 % | 6.180 |
6,61 +5,09 % | 4,22 -3,65 % | 6.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Frankfurt | 263,000 255,00 | +8,00 +3,14 % | 19:53 | 263,00 200 | 269,00 200 | 269,93 263,00 | 377,95 224,20 | 158 42.261 | 6 | ||
| AIMING INC A14P06 Frankfurt | 4,180 3,80 | +0,38 +10,00 % | 13:54 | 4,11 800 | 4,27 800 | 4,18 4,18 | 4,12 2,61 | 5.500 22.990 | - | ||
| NIDEC CORPORATION 878403 Stuttgart | 97,000 98,74 | -1,74 -1,76 % | 08:01 | 91,00 250 | 94,50 500 | 97,00 97,00 | 138,00 95,92 | 200 19.400 | 4 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 12,360 12,00 | +0,36 +3,00 % | 16.01. | 11,93 500 | 12,33 500 | 12,36 11,97 | 15,85 11,87 | 500 6.180 | - | ||
| NEXON CO LTD A1JPFB Frankfurt | 12,360 11,84 | +0,52 +4,39 % | 11:31 | 12,00 500 | 12,60 350 | 12,36 12,01 | 15,34 8,54 | 500 6.138 | 1 | ||
| BEAGLEE INC A2DMYD Tradegate | 11,260 11,61 | -0,445 -3,80 % | 17.05.18 | 6,48 1.546 | 6,65 1.504 | 0,00 0,00 | - - | 500 5.630 | - | ||
| MAKITA CORPORATION 856907 Frankfurt | 32,300 31,71 | +0,59 +1,86 % | 16.01. | 31,90 100 | 32,58 100 | 32,30 32,12 | 43,00 29,88 | 139 4.490 | - | ||
| ULURU CO LTD A2DMPH Tradegate | 17,190 15,57 | +1,62 +10,40 % | 15.11.18 | 18,20 220 | 18,67 215 | 0,00 0,00 | - - | 200 3.438 | - | ||
| JAFCO CO LTD 887715 Stuttgart | 28,990 28,96 | +0,03 +0,10 % | 16:19 | 28,86 500 | 29,45 500 | 29,04 28,99 | 52,50 26,54 | 93 2.698 | - | ||
| SHIMANO INC 865682 Frankfurt | 125,000 125,00 | 0,00 0,00 % | 16.01. | 122,61 200 | 125,79 200 | 125,00 125,00 | 140,87 105,00 | 20 2.500 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 90,470 86,63 | +3,84 +4,43 % | 16.01. | 88,93 100 | 91,06 100 | 90,47 88,48 | 98,47 74,51 | 19 1.719 | - | ||
| SYSMEX CORPORATION 897966 Frankfurt | 47,910 46,32 | +1,59 +3,43 % | 08:17 | 46,70 70 | 47,69 70 | 48,15 47,91 | 84,91 41,10 | 25 1.199 | - | ||
| ROHM CO LTD 869082 Frankfurt | 56,340 56,88 | -0,54 -0,95 % | 09:51 | 55,41 100 | 57,06 100 | 56,34 55,51 | 94,50 50,13 | 19 1.070 | 2 | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,330 4,32 | +0,01 +0,23 % | 16.01. | 4,65 1.100 | 4,75 1.074 | 4,65 4,65 | 5,40 3,88 | 120 520 | - | ||
| LINE CORPORATION A2ALYV Frankfurt | 32,000 31,06 | +0,94 +3,03 % | 16.01. | 32,16 100 | 32,84 100 | 32,00 31,89 | 39,00 23,94 | 12 384 | 2 | ||
| ACOM CO LTD 887795 Frankfurt | 2,990 2,96 | +0,03 +1,01 % | 08:02 | 2,99 2.000 | 3,07 2.000 | 2,99 2,99 | 3,77 2,75 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 13,240 12,97 | +0,27 +2,08 % | 16.01. | 13,53 400 | 13,96 400 | 13,24 13,24 | 35,80 9,42 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 17,570 18,25 | -0,68 -3,73 % | 16:45 | 17,59 900 | 18,10 900 | 17,57 17,53 | 21,20 14,05 | 0 - | 1 | ||
| ADWAYS INC A0M7G6 Frankfurt | 3,460 3,38 | +0,08 +2,37 % | 16.01. | 3,48 900 | 3,59 900 | 3,49 3,46 | 6,35 3,04 | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,090 2,09 | 0,00 0,00 % | 15.01. | 2,11 1.000 | 2,19 1.000 | 2,10 2,10 | 2,98 2,02 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 12,720 12,77 | -0,05 -0,39 % | 08:03 | 12,65 1.000 | 13,21 1.000 | 12,72 12,72 | 14,60 10,97 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 13,740 13,68 | +0,06 +0,44 % | 16.01. | 13,89 250 | 14,35 250 | 13,77 13,74 | 18,00 12,10 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 4,610 4,61 | 0,00 0,00 % | 08:03 | 4,59 2.000 | 4,90 2.000 | 4,61 4,61 | 7,29 4,35 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 33,810 33,01 | +0,80 +2,42 % | 09:03 | 33,74 200 | 34,81 200 | 33,81 33,81 | 48,60 28,82 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,280 20,54 | -0,26 -1,27 % | 08:02 | 20,27 500 | 20,78 500 | 20,28 20,28 | 22,10 15,74 | 0 - | - | ||
| ANGES INC 779518 Frankfurt | 4,120 4,13 | -0,01 -0,24 % | 09:05 | 4,11 1.000 | 4,23 950 | 4,12 4,12 | 5,00 2,57 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 12,480 12,52 | -0,04 -0,32 % | 16.01. | 12,68 300 | 13,06 300 | 12,64 12,48 | 15,24 8,86 | 0 - | - | ||
| AOI ELECTRONICS CO LTD 940783 München | 20,150 20,65 | -0,50 -2,42 % | 08:00 | 20,15 100 | 21,40 117 | 20,15 20,15 | 44,80 19,13 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 1,420 1,38 | +0,04 +2,90 % | 09:05 | 1,41 2.850 | 1,45 2.800 | 1,42 1,42 | 3,46 1,18 | 0 - | - | ||
| ARTERIA NETWORKS CORPORATION A2PAHJ Frankfurt | 10,530 10,23 | +0,30 +2,93 % | 08:02 | 10,52 1.000 | 10,73 1.000 | 10,53 10,53 | - - | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 18,770 18,84 | -0,07 -0,37 % | 18:46 | 18,01 300 | 19,52 300 | 18,77 18,77 | 19,15 14,19 | 0 - | - | ||
| ASICS CORPORATION 860398 Frankfurt | 11,940 12,10 | -0,16 -1,32 % | 09:15 | 11,92 672 | 12,27 652 | 11,94 11,94 | 15,91 10,98 | 0 - | - | ||
| ATEAM INC A1JV33 Frankfurt | 12,810 12,50 | +0,31 +2,48 % | 16.01. | 12,88 250 | 13,25 250 | 12,86 12,81 | 21,00 11,18 | 0 - | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 14,760 14,74 | +0,02 +0,14 % | 08:02 | 14,75 500 | 15,16 500 | 14,76 14,76 | 16,37 13,15 | 0 - | - | ||
| AVEX INC 919455 Frankfurt | 11,730 11,79 | -0,06 -0,51 % | 14.01. | 11,50 500 | 11,92 500 | 11,63 11,63 | 12,40 10,75 | 0 - | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 17,810 17,74 | +0,07 +0,39 % | 08:02 | 17,79 500 | 18,10 300 | 17,81 17,81 | 21,07 15,36 | 0 - | - | ||
| AZEARTH CORPORATION A1CWPY Stuttgart | 3,770 3,75 | +0,02 +0,53 % | 08:03 | 3,75 2.000 | 4,02 2.000 | 3,77 3,77 | 4,96 3,29 | 0 - | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 12,020 11,89 | +0,13 +1,09 % | 15.01. | 12,12 500 | 12,61 500 | 12,06 12,06 | 15,10 11,51 | 0 - | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 37,670 36,90 | +0,77 +2,09 % | 08:03 | 37,29 100 | 38,53 100 | 37,67 37,67 | 41,19 23,81 | 0 - | - | ||
| BANK OF KYOTO LTD 870874 Berlin | 37,020 36,10 | +0,92 +2,55 % | 08:23 | 37,07 30 | 37,91 30 | 37,02 37,02 | 49,40 34,68 | 0 - | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 10,620 10,65 | -0,03 -0,28 % | 16.01. | 11,37 500 | 11,79 500 | 10,62 10,62 | 15,19 9,98 | 0 - | - | ||
| BENESSE CORPORATION 897627 Frankfurt | 22,530 22,32 | +0,21 +0,94 % | 08:02 | 22,51 300 | 22,93 300 | 22,53 22,53 | 32,26 21,44 | 0 - | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 10,450 10,53 | -0,08 -0,76 % | 09:03 | 10,43 200 | 11,05 200 | 10,45 10,45 | - - | 0 - | - | ||
| BML INC 929419 München | 23,080 22,80 | +0,28 +1,23 % | 08:00 | 23,08 100 | 23,83 300 | 23,08 23,08 | 26,89 17,91 | 0 - | - | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 4,570 4,51 | +0,06 +1,33 % | 17:15 | 4,56 461 | 4,81 437 | 4,57 4,57 | 6,09 3,69 | 0 - | 1 | ||
| BROCCOLI CO LTD 796996 Stuttgart | 14,520 14,42 | +0,10 +0,69 % | 08:03 | 14,46 5.000 | 14,86 5.000 | 14,52 14,52 | 22,66 11,65 | 0 - | - | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 13,940 13,40 | +0,54 +4,03 % | 15.01. | 13,72 400 | 14,13 400 | 13,70 13,70 | 21,80 12,41 | 0 - | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 7,370 7,25 | +0,12 +1,66 % | 09:03 | 7,36 600 | 7,71 600 | 7,37 7,37 | 8,70 7,07 | 0 - | - | ||
| CAICA INC 217107 München | 0,224 0,20 | +0,024 +12,00 % | 08:00 | 0,224 20.000 | 0,325 5.910 | 0,224 0,224 | 0,483 0,176 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 27,620 27,20 | +0,42 +1,54 % | 09:03 | 27,57 200 | 28,66 200 | 27,62 27,62 | 32,54 25,39 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage