Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87.865 42.680 42.050 33.600 32.758 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,210 1,213 | -0,003 -0,21 % | 12:12 | 1,197 5.000 | 1,212 5.000 | 1,226 1,185 | 5,580 1,041 | 73.345 87.865 | 2 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 1,380 1,510 | 0,000 0,00 % | 12.08. | 1,280 1.000 | 1,400 100 | 1,520 1,370 | 13,950 0,780 | 32.682 42.050 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 166,00 164,50 | +2,50 +1,53 % | 12.08. | 161,50 63 | 166,00 61 | 166,00 165,00 | 212,00 146,50 | 100 16.538 | 52 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 12.08. | 19,900 510 | 20,400 490 | 20,200 20,200 | 26,400 16,600 | 565 11.413 | 65 | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 10:41 | 14,200 240 | 16,000 50 | 14,700 13,000 | 22,800 10,900 | 240 3.528 | 3 | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:02 | 7,900 1.000 | 8,100 1.000 | 7,950 7,950 | 8,950 6,100 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 14,700 14,600 | 0,000 0,00 % | 08:07 | 14,700 240 | 16,200 240 | 14,700 14,700 | 23,400 12,300 | 0 0 | 1 | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 42,000 42,200 | 0,000 0,00 % | 08:02 | 42,000 200 | 43,400 200 | 42,000 42,000 | 47,600 25,400 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:02 | 4,000 300 | 4,500 300 | 3,920 3,920 | 4,820 2,460 | 0 0 | 3 | ||
| HITACHI LTD ADR 853788 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:07 | 30,000 120 | 32,000 120 | 30,000 30,000 | 32,400 21,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 9,350 9,250 | 0,000 0,00 % | 08:26 | 9,350 120 | 9,850 120 | 9,350 9,350 | 9,500 6,100 | 0 0 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 26,600 25,200 | 0,000 0,00 % | 12.08. | 27,000 25 | 30,200 50 | 26,600 26,600 | 65,00 9,785 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 08:09 | 11,000 550 | 11,600 550 | 11,000 11,000 | 21,600 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 09:55 | 5,200 1.000 | 5,600 900 | 5,200 5,200 | 9,450 4,140 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 8,450 8,650 | -0,150 -1,74 % | 10.08. | 8,450 600 | 8,750 600 | 0,000 0,000 | 8,750 5,800 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,400 | 0,000 0,00 % | 08:01 | 21,200 300 | 21,800 300 | 21,200 21,200 | 24,000 19,100 | 0 0 | 12 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 17,700 18,400 | -0,700 -3,80 % | 08:02 | 17,600 300 | 17,900 300 | 17,700 17,700 | 33,000 14,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:09 | 14,800 450 | 15,600 400 | 14,800 14,800 | 25,000 9,100 | 0 0 | 10 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 09:55 | 7,300 700 | 7,900 1.000 | 7,300 7,300 | 9,500 6,150 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,750 6,700 | 0,000 0,00 % | 08:26 | 6,750 180 | 7,350 180 | 6,750 6,750 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.