Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 574.686 212.602 193.340 123.793 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,843 1,920 | -0,077 -4,01 % | 20.04. | 1,815 10.000 | 1,856 10.000 | 1,880 1,780 | 20,800 1,570 | 653.275 1,2 Mio. | 2 | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 20,900 21,590 | -0,690 -3,20 % | 20.04. | 20,900 100 | 20,990 200 | 20,950 20,705 | 24,880 17,000 | 245.382 574.686 | - | ||
| TOYO CO LTD A40785 NASDAQ | 13,410 12,810 | +0,600 +4,68 % | 20.04. | 13,240 200 | 13,410 300 | 13,415 13,285 | 12,970 2,650 | 72.270 212.602 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 7,860 6,970 | +0,890 +12,77 % | 20.04. | 7,680 200 | 7,900 2.500 | 7,860 7,530 | 9,510 1,820 | 81.965 193.340 | - | ||
| UNITIKA LTD 862874 Tradegate | 19,600 17,400 | +2,200 +12,64 % | 20.04. | 0,000 100 | 0,000 200 | 21,800 17,000 | 21,000 5,600 | 6.108 123.793 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 8,100 7,550 | +0,550 +7,28 % | 20.04. | 7,900 650 | 8,100 631 | 8,450 7,650 | 9,950 3,240 | 7.656 62.138 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,300 19,700 | +0,600 +3,05 % | 20.04. | 20,150 250 | 20,300 248 | 20,300 19,960 | 29,530 16,320 | 2.420 48.773 | 4 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 20.04. | 5,200 1.000 | 5,350 1.000 | 5,300 5,150 | 8,350 4,720 | 8.449 44.780 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 21,000 22,000 | -1,000 -4,55 % | 20.04. | 20,800 500 | 21,200 500 | 21,000 20,400 | 25,400 17,500 | 2.011 41.611 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 11,900 11,500 | +0,400 +3,48 % | 20.04. | 11,400 443 | 11,900 422 | 12,000 11,100 | 16,300 5,900 | 3.457 40.460 | - | ||
| THK CO LTD 887915 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 20.04. | 30,000 35 | 32,000 100 | 34,000 29,000 | 30,800 20,000 | 905 28.607 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 13,058 12,394 | +0,664 +5,36 % | 20.04. | 12,886 390 | 13,082 384 | 13,058 12,760 | 19,000 10,500 | 1.572 20.188 | 1 | ||
| SHIMANO INC 865682 Tradegate | 92,00 92,40 | -0,40 -0,43 % | 20.04. | 91,90 110 | 92,75 109 | 92,45 90,90 | 133,60 81,20 | 220 20.095 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,798 1,760 | +0,038 +2,16 % | 20.04. | 1,758 2.863 | 1,814 2.770 | 1,798 1,724 | 2,250 0,884 | 11.126 19.771 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,200 18,500 | -0,300 -1,62 % | 20.04. | 18,100 190 | 18,300 190 | 18,200 18,100 | 26,400 17,300 | 1.069 19.449 | 65 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 20.04. | 67,50 500 | 68,50 500 | 68,00 67,00 | 73,50 17,900 | 223 15.091 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,400 21,200 | -0,800 -3,77 % | 20.04. | 20,200 249 | 20,800 246 | 20,400 20,200 | 23,600 15,900 | 730 14.844 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 25,000 25,100 | -0,100 -0,40 % | 20.04. | 24,600 205 | 25,000 201 | 25,000 24,400 | 26,520 17,385 | 599 14.829 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 24,830 24,860 | -0,030 -0,12 % | 20.04. | 24,120 210 | 24,860 203 | 24,870 23,830 | 27,000 13,500 | 592 14.454 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 25,600 27,200 | -1,600 -5,88 % | 20.04. | 25,600 197 | 26,200 191 | 26,200 25,600 | 29,200 4,817 | 489 12.657 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,856 7,854 | +0,002 +0,03 % | 20.04. | 7,592
659 | 7,860 636 | 7,856 7,550 | 18,000 7,000 | 1.500 11.374 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,000 9,600 | +0,400 +4,17 % | 20.04. | 9,900 500 | 10,000 300 | 10,000 9,450 | 12,400 8,450 | 1.069 10.168 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,400 43,540 | -0,140 -0,32 % | 20.04. | 43,220 115 | 43,760 114 | 44,180 43,400 | 47,760 27,700 | 230 10.038 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,800 36,600 | -0,800 -2,19 % | 20.04. | 35,800 141 | 36,600 136 | 37,000 35,600 | 45,000 15,900 | 273 9.815 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 36,800 34,800 | +2,000 +5,75 % | 20.04. | 36,000 100 | 36,600 100 | 36,800 35,000 | 37,800 14,000 | 212 7.722 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 147,00 151,00 | -4,00 -2,65 % | 20.04. | 144,00 36 | 147,00 35 | 147,00 145,00 | 167,00 76,50 | 51 7.427 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 20.04. | 21,600 232 | 22,200 225 | 22,200 22,000 | 30,600 18,900 | 302 6.664 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 4,020 3,960 | +0,060 +1,52 % | 20.04. | 3,940 1.272 | 4,020 1.239 | 4,020 4,020 | 4,080 2,780 | 1.472 5.917 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,800 44,400 | -0,600 -1,35 % | 20.04. | 43,600 115 | 44,400 112 | 44,200 43,400 | 46,800 33,000 | 133 5.829 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,760 0,808 | -0,048 -5,94 % | 20.04. | 0,760 6.491 | 0,800 6.173 | 0,809 0,751 | 1,120 0,734 | 7.359 5.722 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 775,00 755,00 | +20,00 +2,65 % | 20.04. | 755,00 10 | 775,00 10 | 775,00 755,00 | 830,00 660,00 | 7 5.425 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 20.04. | 19,700 255 | 20,200 247 | 20,000 20,000 | 25,200 16,300 | 251 5.020 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 12,100 11,500 | +0,600 +5,22 % | 20.04. | 11,800 100 | 12,000 100 | 12,200 11,700 | 11,900 9,400 | 396 4.800 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,070 2,000 | +0,070 +3,50 % | 20.04. | 1,890 600 | 2,150 900 | 2,075 2,070 | 12,310 1,630 | 5.034 4.787 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 29,665 31,715 | -2,050 -6,46 % | 20.04. | 29,745 169 | 30,650 164 | 30,570 29,650 | 44,600 9,750 | 160 4.752 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 20.04. | 11,400 446 | 11,600 433 | 11,400 11,400 | 12,000 10,500 | 400 4.560 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,300 14,300 | 0,000 0,00 % | 20.04. | 14,400 2.000 | 14,900 2.000 | 14,300 14,300 | 18,300 12,300 | 313 4.476 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,400 7,500 | -0,100 -1,33 % | 20.04. | 7,200 300 | 7,400 300 | 7,400 7,400 | 8,600 4,320 | 600 4.440 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,900 7,900 | 0,000 0,00 % | 20.04. | 7,800 645 | 7,950 629 | 7,900 7,700 | 10,500 7,550 | 535 4.166 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 20.04. | 13,400 180 | 13,800 320 | 13,900 13,800 | 14,900 6,800 | 295 4.082 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 20.04. | 19,800 253 | 20,200 246 | 20,200 20,200 | 24,800 20,400 | 200 4.040 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,400 5,450 | -0,050 -0,92 % | 20.04. | 5,350 943 | 5,450 915 | 5,400 5,400 | 7,600 5,150 | 718 3.877 | 3 | ||
| VECTOR INC A1KCR3 Frankfurt | 6,500 6,250 | +0,250 +4,00 % | 20.04. | 6,300 1.000 | 6,500 1.000 | 6,500 6,300 | 8,400 5,250 | 554 3.505 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 13,900 14,100 | -0,200 -1,42 % | 20.04. | 13,600 370 | 13,900 359 | 13,900 13,800 | 17,100 13,600 | 246 3.398 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 6,550 6,250 | +0,300 +4,80 % | 20.04. | 6,200 360 | 6,550 360 | 6,550 6,250 | 6,800 3,600 | 491 3.216 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,500 8,750 | -0,250 -2,86 % | 20.04. | 8,350 599 | 8,600 582 | 8,550 8,350 | 9,467 5,667 | 364 3.110 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,750 7,750 | 0,000 0,00 % | 20.04. | 7,750 902 | 7,900 633 | 7,750 7,750 | 7,400 5,900 | 388 3.007 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,950 9,450 | +0,500 +5,29 % | 20.04. | 9,800 300 | 10,000 300 | 9,950 9,700 | 10,600 8,200 | 300 2.985 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.