Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 858.089 131.913 68.652 23.120 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,965 1,890 | +0,075 +3,97 % | 20:23 | 1,930 25.000 | 1,990 26.000 | 2,250 1,935 | 20,800 1,390 | 2,0 Mio. 4,2 Mio. | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 6,320 5,045 | +1,275 +25,27 % | 19:53 | 6,320 200 | 6,300 100 | 8,600 5,060 | 12,310 1,630 | 1,3 Mio. 858.089 | - | ||
| SHIMANO INC 865682 Tradegate | 81,45 83,90 | -2,45 -2,92 % | 19:18 | 81,15 125 | 81,95 124 | 83,30 81,45 | 140,60 83,05 | 1.602 131.913 | 1 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 36,000 34,600 | +1,400 +4,05 % | 15:21 | 34,800 145 | 35,600 140 | 36,000 36,000 | 37,600 7,350 | 1.907 68.652 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,400 14,300 | +0,100 +0,70 % | 17:33 | 14,000 353 | 14,400 342 | 14,400 14,400 | 21,800 11,900 | 1.600 23.120 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,700 12,900 | +0,100 +0,79 % | 19.11. | 13,400 300 | 13,600 293 | 12,700 12,700 | 14,700 6,250 | 1.283 16.294 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 18:07 | 34,600 258 | 35,000 145 | 34,600 34,600 | 41,400 19,400 | 432 14.947 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 60,50 53,50 | +7,00 +13,08 % | 17:57 | 60,00 84 | 61,50 81 | 63,50 60,50 | 81,00 9,200 | 239 14.841 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 50,000 53,00 | -3,00 -5,66 % | 20:06 | 49,000 250 | 50,50 250 | 54,50 50,000 | 79,50 17,300 | 251 13.626 | 10 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,200 8,450 | -0,250 -2,96 % | 20:06 | 8,050 632 | 8,250 609 | 8,400 8,050 | 18,600 8,450 | 1.589 13.121 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,590 21,220 | -0,630 -2,97 % | 19:12 | 20,510 147 | 20,680 243 | 21,270 20,590 | 29,530 19,750 | 610 12.766 | 4 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 58,40 54,75 | +3,65 +6,67 % | 18:07 | 58,45 88 | 58,90 150 | 58,40 58,40 | 65,00 39,180 | 197 11.505 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 18:03 | 24,200 1.100 | 24,400 1.300 | 24,600 24,400 | 26,400 18,200 | 455 11.113 | 65 | ||
| SANRIO CO LTD 866933 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 14:27 | 29,400 200 | 29,600 175 | 30,200 29,200 | 50,50 27,600 | 351 10.327 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 226,00 234,00 | -2,00 -0,88 % | 19.11. | 216,00 23 | 224,00 50 | 228,00 222,00 | 264,00 197,00 | 45 10.190 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 27,000 27,000 | 0,000 0,00 % | 18:16 | 26,800 191 | 27,400 186 | 27,000 27,000 | 29,200 22,600 | 370 9.990 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,600 21,000 | -0,400 -1,90 % | 17:54 | 20,400 250 | 20,800 243 | 0,000 0,000 | 23,800 19,900 | 482 9.929 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,525 6,500 | 0,000 0,00 % | 19.11. | 6,380 100 | 6,840 100 | 6,525 6,525 | 7,900 2,630 | 5.467 8.852 | - | ||
| AIR WATER INC 864506 Tradegate | 11,700 12,000 | -0,300 -2,50 % | 12:14 | 11,500 439 | 11,800 423 | 12,100 11,700 | 15,500 10,000 | 680 7.964 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,600 14,200 | +0,200 +1,30 % | 19.11. | 15,200 331 | 15,600 321 | 15,600 15,200 | 19,700 13,500 | 459 7.050 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 35,000 35,600 | 0,000 0,00 % | 18:22 | 35,000 400 | 35,800 400 | 35,600 35,000 | 37,400 24,000 | 198 6.930 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 23,780 23,820 | +0,140 +0,59 % | 19.11. | 22,940 218 | 23,220 216 | 23,780 23,360 | 33,640 23,100 | 289 6.803 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,000 | 0,000 0,00 % | 19.11. | 5,800 868 | 5,900 842 | 5,950 5,950 | 7,850 5,600 | 1.000 5.950 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,250 6,100 | +0,150 +2,46 % | 12:53 | 6,000 5.100 | 6,150 4.900 | 6,400 6,250 | 6,700 4,440 | 917 5.854 | 8 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,785 0,805 | -0,020 -2,48 % | 18:14 | 0,775 6.578 | 0,800 6.245 | 0,820 0,785 | 1,120 0,785 | 6.349 5.018 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 33,860 34,120 | -0,260 -0,76 % | 11:10 | 33,100 153 | 33,500 151 | 33,860 33,860 | 37,740 23,200 | 148 5.011 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 14,500 15,200 | -0,700 -4,61 % | 17:42 | 14,300 352 | 14,600 341 | 15,000 14,500 | 16,900 12,900 | 330 4.800 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 1,970 600 | 3,220 1.000 | 2,760 2,720 | 4,050 2,760 | 520 4.440 | 2 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 19:33 | 1,610 5.000 | 2,020 5.000 | 1,750 1,750 | 2,060 1,390 | 2.500 4.375 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,000 26,580 | -0,580 -2,18 % | 18:33 | 25,620 141 | 25,980 193 | 26,500 26,000 | 34,000 25,060 | 162 4.264 | 2 | ||
| CTW CAYMAN A4142F NASDAQ | 2,200 2,355 | -0,155 -6,58 % | 19:48 | 2,190 900 | 2,350 11.000 | 2,310 2,200 | 4,860 1,830 | 13.781 4.131 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,985 1,990 | -0,005 -0,25 % | 19:47 | 1,860 100 | 2,030 100 | 1,985 1,980 | 4,748 1,311 | 2.898 4.117 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 18,600 17,200 | +1,400 +8,14 % | 18:22 | 17,600 120 | 18,600 110 | 18,600 18,600 | 19,200 10,500 | 210 3.906 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 26,400 27,000 | 0,000 0,00 % | 19.11. | 26,000 193 | 26,400 189 | 26,400 26,400 | 33,200 26,200 | 126 3.326 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 53,50 52,50 | 0,00 0,00 % | 19.11. | 51,00 99 | 52,00 96 | 53,50 53,50 | 58,00 45,400 | 60 3.210 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,760 3,760 | +0,020 +0,53 % | 19.11. | 3,660 1.362 | 3,780 1.319 | 3,780 3,740 | 5,300 3,740 | 840 3.151 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,620 8,780 | -0,160 -1,82 % | 17:42 | 8,320 602 | 8,520 587 | 8,760 8,620 | 13,300 8,560 | 355 3.096 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,840 11,360 | -0,520 -4,58 % | 07:52 | 10,550 475 | 10,715 467 | 10,965 10,840 | 19,000 10,585 | 282 3.070 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 20,000 20,080 | -0,080 -0,40 % | 18:07 | 19,675 153 | 19,925 251 | 20,400 20,000 | 24,960
16,000 | 150 3.040 | 1 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,070 13,290 | -0,210 -1,58 % | 19.11. | 12,610 397 | 13,000 600 | 13,070 12,980 | 15,190 12,240 | 225 2.933 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 30,400 31,000 | 0,000 0,00 % | 10:23 | 28,400 430 | 29,400 410 | 30,400 28,800 | 39,800 27,600 | 98 2.911 | 1 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 6,010 5,530 | 0,000 0,00 % | 19.11. | 3,820 400 | 6,020 600 | 6,010 5,970 | 9,510 1,820 | 934 2.647 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 19.11. | 94,50 107 | 96,00 105 | 97,00 97,00 | 115,00 96,00 | 25 2.425 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,100 13,100 | -0,100 -0,76 % | 19.11. | 12,900 2.340 | 13,100 2.290 | 13,100 13,100 | 13,900 9,250 | 180 2.358 | 2 | ||
| THK CO LTD 887915 Frankfurt | 22,000 20,400 | +1,600 +7,84 % | 08:01 | 20,800 120 | 22,000 120 | 22,000 22,000 | 25,800 18,000 | 100 2.200 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,070 9,080 | -0,130 -1,41 % | 19.11. | 8,900 562 | 9,085 551 | 9,070 9,055 | 11,910 7,315 | 201 1.823 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,350 8,650 | -0,150 -1,76 % | 19.11. | 8,050 621 | 8,200 605 | 8,350 8,350 | 10,500 8,350 | 204 1.703 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 18:35 | 15,200 400 | 15,400 400 | 15,200 15,000 | 15,800 10,000 | 100 1.500 | - | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,087 0,105 | -0,018 -17,17 % | 19:46 | 0,084 500 | 0,092 100 | 0,105 0,087 | 0,699 0,080 | 88.256 1.348 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .