Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 451.004 54.037 30.731 17.184 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 3,510 3,630 | -0,120 -3,31 % | 11:18 | 3,510 40.000 | 3,540 40.000 | 3,550 3,460 | 20,800 1,018 | 651.140 2,3 Mio. | 2 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 2,160 1,480 | 0,000 0,00 % | 15.09. | 2,130 6 | 2,210 1 | 2,940 1,820 | 2,450 1,150 | 4.492 451.004 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 27,600 25,400 | +2,200 +8,66 % | 09:40 | 27,200 188 | 27,800 182 | 27,600 27,400 | 26,000 9,200 | 1.958 54.037 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,895 1,860 | 0,000 0,00 % | 12.09. | 1,670 1 | 2,140 1 | 1,850 1,780 | 3,990 0,358 | 16 34.393 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,025 5,850 | 0,000 0,00 % | 15.09. | 5,800 1 | 7,050 1 | 6,380 5,890 | 6,170 2,410 | 10.621 30.731 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 244,00 238,00 | +6,00 +2,52 % | 09:47 | 242,00 100 | 246,00 21 | 244,00 238,00 | 264,00 180,00 | 71 17.184 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 28,740 29,040 | -0,300 -1,03 % | 09:30 | 28,720 176 | 29,060 174 | 28,900 28,000 | 33,640 23,100 | 506 14.516 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,750 24,100 | -0,350 -1,45 % | 08:16 | 23,250 216 | 23,710 211 | 23,770 23,750 | 24,960 15,230 | 515 12.235 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,580 32,740 | -0,160 -0,49 % | 15.09. | 33,080 152 | 33,480 100 | 32,980 32,360 | 34,680 25,060 | 327 10.660 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,400 25,000 | -0,600 -2,40 % | 10:12 | 24,200 420 | 24,600 410 | 24,400 24,400 | 25,400 16,100 | 300 7.320 | 65 | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,166 0,165 | 0,000 0,00 % | 15.09. | 0,142 1 | 0,190 2 | 0,168 0,159 | 1,630 0,080 | 59.002 7.314 | 1 | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 34,200 32,600 | +1,600 +4,91 % | 08:25 | 33,000 151 | 33,400 300 | 34,200 34,200 | 34,200 30,200 | 200 6.840 | - | ||
| SHIMANO INC 865682 Tradegate | 92,80 92,40 | +0,40 +0,43 % | 10:58 | 92,80 108 | 93,45 33 | 93,05 92,80 | 170,00 92,25 | 68 6.320 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 31,800 30,400 | +1,400 +4,61 % | 10:56 | 31,800 159 | 32,200 154 | 31,800 31,800 | 33,400 15,700 | 160 5.088 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 7,020 6,610 | 0,000 0,00 % | 15.09. | 3,930 1 | 7,650 1 | 7,140 6,550 | 7,020 4,460 | 9.714 4.851 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,100 7,850 | +0,250 +3,18 % | 08:49 | 8,150 615 | 8,350 596 | 8,100 8,100 | 8,650 4,940 | 596 4.828 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 08:25 | 10,400 485 | 10,500 473 | 10,500 10,500 | 10,500 8,800 | 450 4.725 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 1,080 1,030 | 0,000 0,00 % | 15.09. | 0,915 1 | 1,160 2 | 1,090 0,960 | 2,890 0,412 | 51.143 3.529 | 8 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,320 2,370 | 0,000 0,00 % | 12.09. | 1,910 1 | 2,500 1 | 2,310 2,260 | 9,510 1,820 | 1.821 3.477 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 10:36 | 32,000 156 | 32,600 153 | 32,200 32,200 | 33,200 26,200 | 80 2.576 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 2,120 2,030 | 0,000 0,00 % | 15.09. | 1,930 2 | 2,140 1 | 2,130 2,030 | 4,390 1,550 | 13.455 2.378 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 170,00 168,00 | +2,00 +1,19 % | 08:18 | 168,50 60 | 170,50 60 | 170,00 170,00 | 195,00 137,50 | 13 2.210 | 52 | ||
| GENDA INC A3ENZQ Frankfurt | 5,200 4,320 | +0,880 +20,37 % | 10:09 | 5,000 300 | 5,300 300 | 5,200 5,200 | 9,480 4,080 | 300 1.560 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 28,600 28,600 | -0,200 -0,69 % | 15.09. | 28,400 300 | 29,000 300 | 28,600 28,600 | 29,800 22,400 | 50 1.430 | 5 | ||
| JEOL LTD 857766 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 10:47 | 28,000 100 | 28,400 100 | 28,400 28,200 | 36,800 24,200 | 50 1.420 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,40 94,80 | +1,60 +1,69 % | 08:17 | 95,00 53 | 96,40 52 | 96,40 96,40 | 120,00 62,35 | 13 1.253 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,000 12,900 | +0,200 +1,56 % | 15.09. | 12,700 237 | 13,000 770 | 13,100 12,700 | 14,300 11,900 | 91 1.180 | 15 | ||
| AISIN CORPORATION 863680 Tradegate | 14,900 14,800 | +0,100 +0,68 % | 15.09. | 14,900 337 | 15,100 330 | 14,900 14,900 | 15,500 12,400 | 75 1.118 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 13,700 13,500 | +0,200 +1,48 % | 07:32 | 13,300 377 | 13,700 365 | 13,700 13,700 | 19,100 13,600 | 80 1.096 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 48,200 48,400 | -0,200 -0,41 % | 07:30 | 47,800 105 | 49,000 102 | 48,200 48,200 | 50,000 36,200 | 22 1.060 | - | ||
| USS CO LTD 925637 Tradegate | 10,600 10,500 | +0,100 +0,95 % | 15.09. | 10,400 485 | 10,600 471 | 10,600 10,600 | 10,600 10,400 | 94 996 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 9,311 9,453 | -0,143 -1,51 % | 15.09. | 9,109 549 | 9,388 533 | 9,311 9,311 | 9,311 4,817 | 101 940 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,880 1,920 | 0,000 0,00 % | 15.09. | 1,720 2 | 2,060 1 | 1,950 1,880 | 4,860 1,830 | 3.135 536 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 29,720 29,740 | -0,020 -0,07 % | 09:30 | 29,720 169 | 30,080 167 | 29,720 29,720 | 40,400 23,200 | 15 446 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,800 9,950 | -0,100 -1,01 % | 15.09. | 9,900 305 | 10,200 293 | 10,100 9,800 | 13,000 9,050 | 39 394 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 1,960 2,000 | 0,000 0,00 % | 15.09. | 1,800 4 | 2,220 15 | 1,980 1,930 | 3,750 1,880 | 1.243 390 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,630 3,680 | 0,000 0,00 % | 15.09. | 3,110 1 | 4,130 1 | 3,780 3,580 | 6,090 2,450 | 2.061 388 | 2 | ||
| SURUGA BANK LTD 881259 Stuttgart | 8,950 9,100 | -0,150 -1,65 % | 09:47 | 8,650 1.000 | 8,950 1.000 | 8,950 8,700 | 9,100 6,000 | 40 358 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 22,800 22,800 | 0,000 0,00 % | 08:07 | 22,600 1.221 | 22,800 400 | 22,800 22,800 | 26,400 13,800 | 15 342 | 8 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,550 6,450 | +0,100 +1,55 % | 15.09. | 6,350 800 | 6,550 800 | 6,550 6,550 | 6,700 4,440 | 48 314 | 8 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 21,400 21,000 | +0,400 +1,90 % | 09:27 | 21,200 238 | 21,600 231 | 21,400 21,400 | 25,600 11,700 | 12 257 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,700 5,650 | +0,050 +0,88 % | 15.09. | 5,600 894 | 5,750 868 | 5,700 5,700 | 6,250 5,650 | 43 245 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,100 1,100 | 0,000 0,00 % | 12.09. | 0,969 1 | 1,250 1 | 1,100 1,055 | 6,710 0,800 | 779 110 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,430 2,245 | +0,185 +8,24 % | 15.09. | 1,830 1 | 2,800 1 | 2,500 2,330 | 13,200 1,311 | 2.699 107 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,074 1,088 | -0,018 -1,65 % | 15.09. | 1,070 4.610 | 1,088 4.451 | 1,110 1,074 | 1,298 0,908 | 91 99 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,960 6,825 | +0,115 +1,68 % | 15.09. | 6,755 741 | 6,865 719 | 6,960 6,960 | 11,380 5,795 | 11 77 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,515 0,525 | 0,000 0,00 % | 15.09. | 0,462 1 | 0,597 1 | 0,546 0,512 | 8,915 0,410 | 3.342 57 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 49,200 48,600 | +0,600 +1,23 % | 15.09. | 48,000 105 | 49,200 102 | 49,200 49,200 | 58,00 42,200 | 1 49 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 15.09. | 23,200 217 | 23,800 210 | 24,400 24,000 | 27,600 6,600 | 2 48 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 15,700 15,500 | +0,200 +1,29 % | 15.09. | 15,100 332 | 15,500 323 | 15,700 15,700 | 16,900 12,900 | 3 47 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .