Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 828.563 143.988 47.701 43.868 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,326 1,305 | +0,021 +1,59 % | 19:01 | 1,312 5.000 | 1,326 5.000 | 1,329 1,281 | 3,440 1,041 | 639.224 828.563 | 2 | ||
| SHIMANO INC 865682 Tradegate | 121,20 120,20 | +1,00 +0,83 % | 17:15 | 121,20 81 | 123,80 40 | 123,90 121,20 | 123,00 81,20 | 1.170 143.988 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 195,00 193,50 | +1,50 +0,78 % | 19:00 | 195,00 160 | 195,50 200 | 195,00 194,50 | 212,00 146,50 | 391 76.210 | 52 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 52,00 50,000 | +2,00 +4,00 % | 17:29 | 52,00 300 | 53,00 300 | 53,00 50,000 | 100,00 32,000 | 925 47.701 | - | ||
| ASICS CORPORATION 860398 Tradegate | 28,400 27,600 | +0,800 +2,90 % | 18:58 | 28,100 108 | 28,400 170 | 29,300 27,800 | 29,400 19,670 | 1.535 43.868 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 29,620 29,480 | +0,140 +0,47 % | 19:00 | 29,620 102 | 29,700 164 | 30,140 29,620 | 52,20 26,420 | 1.364 40.800 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 56,50 54,50 | +2,00 +3,67 % | 16:56 | 56,50 90 | 57,50 87 | 56,50 56,00 | 81,50 42,800 | 401 22.607 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,000 6,800 | +0,200 +2,94 % | 18:51 | 7,000 717 | 7,100 703 | 7,000 6,850 | 8,950 6,150 | 3.096 21.562 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 695,00 700,00 | -5,00 -0,71 % | 15:50 | 700,00 15 | 705,00 15 | 695,00 695,00 | 815,00 635,00 | 30 20.850 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 18:45 | 24,000 1.100 | 24,200 2.100 | 24,400 24,000 | 26,400 16,600 | 845 20.405 | 65 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,400 10,000 | +0,400 +4,00 % | 08:39 | 10,300 489 | 10,600 475 | 10,400 10,100 | 25,800 9,400 | 2.000 20.402 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 12,000 11,635 | +0,365 +3,14 % | 17:06 | 11,500 252 | 12,000 244 | 12,255 11,500 | 11,700 6,794 | 1.506 17.590 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 9,672 9,209 | +0,463 +5,03 % | 18:34 | 9,510 526 | 9,654 518 | 9,672 9,238 | 16,124 9,114 | 1.523 14.309 | 1 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,680 1,640 | +0,040 +2,44 % | 15:48 | 1,690 2.968 | 1,730 2.882 | 1,690 1,640 | 1,740 1,230 | 8.434 14.228 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,880 19,155 | -0,275 -1,44 % | 11:55 | 19,365 255 | 19,600 103 | 19,520 18,880 | 19,835 11,290 | 713 13.570 | 4 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 26,200 24,400 | +1,800 +7,38 % | 18:41 | 25,800 117 | 26,200 189 | 26,200 25,200 | 41,600 19,270 | 518 13.197 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 22,000 20,800 | +1,200 +5,77 % | 15:36 | 21,800 226 | 22,200 218 | 22,000 21,600 | 21,600 11,600 | 603 13.077 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 31,200 32,400 | -1,000 -3,11 % | 06.11. | 31,800 500 | 32,000 500 | 31,800 31,200 | 32,400 20,200 | 410 12.862 | 5 | ||
| NABTESCO CORPORATION 251734 Tradegate | 23,200 21,800 | +1,400 +6,42 % | 18:45 | 23,000 221 | 23,200 217 | 23,200 22,200 | 29,000 20,800 | 547 12.439 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 18,300 17,600 | +0,700 +3,98 % | 15:59 | 18,300 274 | 18,600 269 | 18,400 18,200 | 18,300 13,700 | 661 12.082 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,230 5,255 | -0,025 -0,48 % | 15:56 | 5,250 953 | 5,355 934 | 5,250 5,225 | 7,865 5,025 | 2.100 10.984 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 11,530 11,290 | +0,240 +2,13 % | 15:49 | 11,410 431 | 11,680 421 | 11,760 11,300 | 14,300 6,600 | 860 9.910 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,600 10,100 | +0,500 +4,95 % | 17:59 | 10,100 1.200 | 10,600 1.150 | 10,700 9,700 | 25,000 9,100 | 1.015 9.860 | 10 | ||
| SANKYU INC 861095 Frankfurt | 9,850 9,450 | +0,400 +4,23 % | 18:39 | 9,700 2.000 | 9,950 2.000 | 9,850 9,800 | 10,900 8,300 | 1.000 9.850 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 9,550 9,100 | +0,450 +4,95 % | 15:59 | 9,550 525 | 9,750 512 | 9,650 9,500 | 11,467 6,600 | 1.028 9.817 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 12,000 10,900 | +1,100 +10,09 % | 10:27 | 11,300 800 | 12,200 500 | 12,000 11,200 | 12,700 7,350 | 800 9.600 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 25,400 24,800 | +0,600 +2,42 % | 16:00 | 25,600 197 | 26,200 191 | 25,400 25,400 | 26,200 18,000 | 370 9.398 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Tradegate | 41,200 40,000 | +1,200 +3,00 % | 09:37 | 42,400 123 | 43,400 122 | 41,200 40,800 | 38,000 37,400 | 226 9.279 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 10:12 | 27,200 500 | 27,800 500 | 27,600 27,200 | 29,800 18,500 | 300 8.280 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 17,700 17,200 | +0,200 +1,14 % | 06.11. | 18,100 200 | 18,500 200 | 17,700 17,400 | 31,000 13,600 | 411 7.160 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 54,00 49,800 | +4,20 +8,43 % | 18:55 | 53,00 60 | 54,00 60 | 54,00 51,50 | 51,50 33,800 | 131 6.848 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 14,400 14,100 | +0,300 +2,13 % | 17:54 | 14,400 200 | 14,700 200 | 14,700 14,400 | 35,600 13,000 | 374 5.396 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 18,600 17,600 | +1,000 +5,68 % | 17:39 | 18,600 271 | 18,800 1.600 | 18,700 18,100 | 18,200 12,700 | 286 5.308 | 2 | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 17:13 | 14,400 350 | 14,700 340 | 14,400 14,400 | 23,200 13,200 | 350 5.040 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,238 3,268 | -0,030 -0,92 % | 15:56 | 3,245 1.541 | 3,309 1.511 | 3,272 3,221 | 3,981 2,618 | 1.502 4.863 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,000 22,400 | +0,600 +2,68 % | 18:57 | 22,800 221 | 23,000 216 | 23,000 22,800 | 24,200 16,700 | 201 4.583 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,200 10,700 | +0,500 +4,67 % | 18:23 | 10,900 460 | 11,100 447 | 11,200 10,600 | 17,300 6,000 | 342 3.798 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,100 14,700 | +0,400 +2,72 % | 12:39 | 15,500 325 | 15,800 315 | 15,400 15,100 | 16,200 11,600 | 210 3.171 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 23,600 24,000 | -0,400 -1,67 % | 13:22 | 23,600 130 | 24,400 130 | 23,600 23,600 | 28,400 15,300 | 117 2.761 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,980 3,620 | +0,360 +9,94 % | 12:26 | 3,980 2.000 | 4,160 2.000 | 3,980 3,920 | 9,350 2,700 | 600 2.388 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 20,200 20,800 | -0,400 -1,94 % | 06.11. | 21,200 150 | 22,000 140 | 20,200 20,200 | 27,000 19,300 | 82 1.656 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,500 16,200 | +0,300 +1,85 % | 18:44 | 16,500 305 | 16,900 296 | 16,500 16,500 | 17,100 13,000 | 100 1.650 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 4,460 5,100 | -0,640 -12,55 % | 09:55 | 5,000 5.000 | 5,300 5.000 | 4,880 4,360 | 21,667 3,262 | 333 1.625 | - | ||
| JAFCO CO LTD 887715 Tradegate | 11,930 12,140 | -0,210 -1,73 % | 15:01 | 12,170 412 | 12,490 241 | 11,930 11,890 | 13,590 11,340 | 115 1.369 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,240 4,220 | +0,020 +0,47 % | 17:00 | 4,240 1.181 | 4,340 1.147 | 4,300 4,220 | 4,240 2,600 | 263 1.117 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 21,400 21,200 | -0,200 -0,93 % | 06.11. | 22,000 229 | 22,400 223 | 21,400 21,400 | 24,200 17,500 | 34 728 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,850 5,700 | +0,150 +2,63 % | 15:49 | 5,750 866 | 5,900 840 | 5,850 5,600 | 6,800 4,260 | 119 668 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 16,700 17,800 | -1,100 -6,18 % | 16:45 | 16,300 300 | 16,700 200 | 16,700 16,000 | 19,100 7,450 | 26 417 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,480 3,540 | -0,060 -1,69 % | 17:24 | 3,480 1.000 | 3,580 1.000 | 3,480 3,480 | 4,220 3,380 | 100 348 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 18:23 | 11,900 1.050 | 12,200 1.000 | 11,900 11,800 | 19,500 8,750 | 20 238 | 41 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.