Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357.370 66.582 59.245 50.242 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,140 2,090 | +0,050 +2,39 % | 13:02 | 2,120 30.100 | 2,160 30.000 | 2,140 2,100 | 20,800 1,580 | 167.637 357.370 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 113,00 108,00 | +5,00 +4,63 % | 12:48 | 113,00 300 | 115,00 400 | 116,00 113,00 | 126,00 9,300 | 583 66.582 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 9,000 9,400 | -0,400 -4,26 % | 10:37 | 8,850 200 | 9,150 1.000 | 9,050 8,550 | 14,200 9,150 | 6.600 59.245 | 4 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,500 7,300 | +0,200 +2,74 % | 13:01 | 7,300 700 | 7,550 700 | 7,500 7,500 | 8,000 4,440 | 6.699 50.242 | 8 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,600 15,500 | -0,100 -0,64 % | 03.02. | 15,700 220 | 16,100 210 | 15,600 15,600 | 15,900 9,250 | 1.580 24.648 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 193,00 196,50 | -3,00 -1,53 % | 03.02. | 201,00 50 | 203,00 50 | 193,50 193,00 | 202,00 137,50 | 121 23.388 | 52 | ||
| TOWA CORPORATION 905280 Tradegate | 16,100 15,400 | 0,000 0,00 % | 03.02. | 15,800 318 | 16,300 305 | 16,100 15,800 | 17,000 6,250 | 1.400 22.287 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,550 7,500 | 0,000 0,00 % | 03.02. | 7,700 1.000 | 7,900 900 | 7,700 7,550 | 7,700 3,880 | 2.100 15.870 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,050 5,050 | 0,000 0,00 % | 03.02. | 4,960 1.010 | 5,100 980 | 5,050 5,000 | 5,050 4,080 | 3.030 15.252 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,100 6,050 | -0,100 -1,61 % | 03.02. | 6,250 807 | 6,350 783 | 6,150 5,950 | 6,150 3,240 | 2.497 15.148 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 26,000 28,600 | -2,600 -9,09 % | 10:13 | 27,000 2.000 | 28,400 120 | 28,800 26,000 | 30,200 16,200 | 509 13.403 | 3 | ||
| MARUWA CO LTD 896803 Tradegate | 271,50 271,50 | 0,00 0,00 % | 07:45 | 272,50 19 | 277,00 40 | 271,50 271,50 | 288,50 205,00 | 44 11.946 | 2 | ||
| NHK SPRING CO LTD 859493 Tradegate | 15,200 14,700 | -0,100 -0,65 % | 03.02. | 15,700 319 | 16,100 310 | 15,200 15,200 | 15,200 13,200 | 700 10.640 | - | ||
| AISIN CORPORATION 863680 Tradegate | 14,700 14,800 | -0,300 -2,00 % | 03.02. | 15,500 325 | 15,700 318 | 14,700 14,700 | 17,100 12,400 | 700 10.290 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,200 22,000 | -0,600 -2,75 % | 03.02. | 21,600 234 | 22,000 227 | 21,200 21,200 | 24,400 0,000 | 468 9.922 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,400 34,200 | +0,200 +0,57 % | 03.02. | 34,200 147 | 35,000 143 | 36,000 35,400 | 45,000 15,900 | 273 9.750 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 232,00 230,00 | +2,00 +0,87 % | 07:35 | 228,00 22 | 236,00 21 | 232,00 232,00 | 264,00 212,00 | 42 9.744 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,900 12,800 | -0,100 -0,77 % | 03.02. | 13,000 232 | 13,200 223 | 12,900 12,900 | 12,900 9,050 | 752 9.701 | 1 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,100 6,150 | 0,000 0,00 % | 03.02. | 6,050 827 | 6,200 802 | 6,100 6,100 | 6,950 5,600 | 1.567 9.559 | 1 | ||
| SHIMANO INC 865682 Tradegate | 97,45 96,65 | +0,80 +0,83 % | 11:56 | 97,50 103 | 98,45 102 | 97,45 97,00 | 140,60 81,20 | 97 9.430 | 1 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,200 13,000 | +1,200 +9,23 % | 11:18 | 13,900 100 | 14,200 100 | 14,200 13,600 | 16,700 8,100 | 600 8.500 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,480 3,660 | +0,040 +1,16 % | 03.02. | 3,420 1.461 | 3,440 1.409 | 3,540 3,480 | 3,760 2,020 | 2.200 7.752 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,000 18,700 | +0,300 +1,60 % | 12:58 | 18,700 272 | 19,200 264 | 19,000 18,900 | 22,000 13,500 | 397 7.517 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 36,400 36,600 | -0,600 -1,62 % | 03.02. | 36,800 137 | 37,200 134 | 36,400 36,400 | 39,400 33,000 | 200 7.280 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 17,900 18,100 | -0,300 -1,65 % | 03.02. | 18,000 274 | 18,200 400 | 17,900 17,900 | 20,200 12,500 | 400 7.160 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 5,100 | +0,070 +1,41 % | 03.02. | 5,100 989 | 5,150 969 | 5,050 5,050 | 6,640 4,720 | 1.321 6.671 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,000 3,280 | -0,280 -8,54 % | 03.02. | 3,030 3.000 | 3,100 100 | 3,200 3,000 | 4,050 2,260 | 3.298 5.685 | 2 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,200 17,300 | -0,100 -0,58 % | 11:34 | 17,100 296 | 17,300 290 | 17,200 17,200 | 20,400 14,600 | 290 4.988 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,210 9,945 | +0,265 +2,66 % | 07:30 | 10,130 485 | 10,190 475 | 10,210 10,210 | 10,730 7,315 | 488 4.982 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,600 24,600 | -0,600 -2,48 % | 03.02. | 24,000 210 | 24,600 204 | 23,600 23,600 | 25,000 18,300 | 208 4.909 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,780 6,735 | -0,295 -4,17 % | 03.02. | 6,475 773 | 6,670 750 | 6,780 6,780 | 9,970 5,795 | 700 4.746 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 10:01 | 11,300 1.000 | 11,500 1.000 | 11,500 11,500 | 11,700 5,500 | 400 4.575 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 104,40 106,00 | -1,60 -1,51 % | 09:34 | 104,80 48 | 106,30 48 | 105,80 104,40 | 120,00 67,75 | 41 4.282 | 2 | ||
| AIR WATER INC 864506 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 08:33 | 12,900 389 | 13,300 376 | 12,900 12,900 | 15,500 10,000 | 250 3.225 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,200 14,700 | +0,100 +0,66 % | 03.02. | 15,100 332 | 15,200 322 | 15,200 15,200 | 17,100 13,800 | 200 3.040 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,470 1,450 | +0,020 +1,38 % | 09:59 | 1,440 3.473 | 1,480 3.369 | 1,470 1,470 | 1,780 1,430 | 2.000 2.940 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 14,300 12,400 | +1,900 +15,32 % | 11:44 | 14,100 300 | 14,400 300 | 14,300 14,000 | 12,800 6,000 | 203 2.884 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,712 1,614 | +0,098 +6,07 % | 12:27 | 1,662 3.049 | 1,714 2.950 | 1,714 1,656 | 1,628 0,884 | 1.635 2.770 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,470 1,460 | 0,000 0,00 % | 03.02. | 1,410 100 | 1,620 100 | 1,470 1,420 | 3,380 0,358 | 3.027 2.759 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 36,000 36,000 | -0,600 -1,64 % | 03.02. | 37,200 135 | 38,200 131 | 36,000 36,000 | 39,600 7,350 | 75 2.700 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,800 18,800 | +0,200 +1,08 % | 03.02. | 18,000 560 | 18,400 550 | 19,400 18,800 | 26,400 18,200 | 142 2.685 | 65 | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,200 13,110 | +0,090 +0,69 % | 11:16 | 13,210 379 | 13,600 368 | 13,200 13,200 | 15,190 12,240 | 195 2.574 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,830 0,825 | +0,005 +0,61 % | 12:17 | 0,830 6.069 | 0,855 5.771 | 0,830 0,830 | 1,120 0,765 | 3.086 2.561 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,810 20,380 | +0,430 +2,11 % | 09:15 | 20,810 145 | 21,120 238 | 20,990 20,810 | 24,960 16,000 | 116 2.432 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 790,00 790,00 | 0,00 0,00 % | 07:43 | 790,00 13 | 805,00 13 | 790,00 790,00 | 830,00 750,00 | 3 2.370 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 23,200 22,800 | +0,400 +1,75 % | 08:00 | 23,400 216 | 23,800 210 | 23,200 23,200 | 23,800 20,600 | 100 2.320 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 03.02. | 37,200 135 | 38,200 131 | 36,800 36,800 | 42,200 19,900 | 60 2.208 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 109,00 92,00 | +17,00 +18,48 % | 11:40 | 107,00 50 | 109,00 87 | 109,00 109,00 | 115,00 89,50 | 20 2.180 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.