Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
3,584 +25,54 % | 0,906 -8,36 % | 54.140 |
37,25 +7,57 % | 3,241 -7,33 % | 52.909 |
0,181 +5,23 % | 14,234 -7,00 % | 18.802 |
2,94 +5,00 % | 2,472 -6,47 % | 16.289 |
0,423 +4,70 % | 12,946 -6,08 % | 14.740 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Frankfurt | 316,000 305,10 | +10,90 +3,57 % | 18.06. | 312,10 20 | 317,00 30 | 316,00 306,75 | 323,92 224,20 | 175 54.140 | 43 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 157,000 160,00 | -3,00 -1,88 % | 18.06. | 156,00 100 | 158,00 200 | 157,00 153,24 | 278,41 150,90 | 337 52.909 | 2 | ||
| HIKARI TSUSHIN INC 899393 Stuttgart | 188,280 189,00 | -0,72 -0,38 % | 18.06. | 186,24 500 | 189,44 500 | 188,28 186,86 | 189,00 129,73 | 100 18.802 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 8,026 7,749 | +0,277 +3,57 % | 18.06. | 7,723 600 | 8,031 600 | 8,026 7,72 | 7,749 4,46 | 2.100 16.289 | - | ||
| SHIMANO INC 865682 Frankfurt | 133,980 136,76 | -2,78 -2,03 % | 18.06. | 132,02 100 | 134,30 100 | 134,00 133,98 | 147,00 114,11 | 110 14.740 | - | ||
| TOSHIBA CORPORATION 853676 Frankfurt | 27,000 27,01 | -0,01 -0,04 % | 18.06. | 26,50 115 | 27,04 400 | 27,01 27,00 | 30,84 23,35 | 450 12.154 | 5 | ||
| NIDEC CORPORATION 878403 Frankfurt | 114,180 112,00 | +2,18 +1,95 % | 18.06. | 112,78 100 | 115,02 100 | 114,18 112,00 | 134,06 91,20 | 102 11.646 | - | ||
| SHARP CORPORATION 855383 Frankfurt | 8,803 8,651 | +0,152 +1,76 % | 18.06. | 8,716 1.200 | 8,89 1.200 | 8,803 8,65 | 22,96 7,922 | 1.200 10.564 | 1 | ||
| NET ONE SYSTEMS CO LTD 903309 München | 25,570 25,495 | +0,075 +0,29 % | 18.06. | 25,585 83 | 27,115 78 | 26,325 25,545 | 25,495 14,31 | 400 10.530 | - | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 7,200 6,90 | +0,30 +4,35 % | 18.06. | 7,05 2.200 | 7,20 2.100 | 7,20 6,90 | 11,77 6,85 | 1.285 9.002 | 2 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 43,205 42,00 | +1,205 +2,87 % | 18.06. | 43,08 100 | 44,365 100 | 43,205 41,87 | 44,975 31,13 | 200 8.632 | - | ||
| OBIC CO LTD 917664 Frankfurt | 107,020 104,68 | +2,34 +2,24 % | 18.06. | 107,00 25 | 107,22 100 | 107,36 103,82 | 110,08 65,17 | 70 7.508 | - | ||
| SUSHIRO GLOBAL HOLDINGS LTD A2DMGY Frankfurt | 60,270 63,27 | -3,00 -4,74 % | 18.06. | 60,26 34 | 61,84 33 | 62,65 60,27 | 63,38 43,67 | 100 6.265 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Stuttgart | 10,200 10,52 | -0,32 -3,04 % | 18.06. | 10,388 100 | 10,934 100 | 10,368 10,20 | 15,51 9,59 | 517 5.273 | 1 | ||
| HORIBA LTD 864348 Frankfurt | 41,505 41,73 | -0,225 -0,54 % | 18.06. | 40,725 100 | 41,60 234 | 41,535 41,28 | 62,26 34,38 | 90 3.735 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 11,952 12,14 | -0,188 -1,55 % | 18.06. | 11,932 200 | 12,646 200 | 11,952 11,914 | 14,42 9,55 | 287 3.430 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 27,700 29,37 | -1,67 -5,69 % | 18.06. | 26,74 300 | 28,03 300 | 27,70 27,70 | 44,82 22,48 | 100 2.770 | 4 | ||
| HOYA CORPORATION 856625 Frankfurt | 65,050 65,35 | -0,30 -0,46 % | 18.06. | 63,55 34 | 67,36 32 | 65,05 64,89 | 66,55 45,71 | 39 2.536 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Frankfurt | 21,215 20,56 | +0,655 +3,19 % | 18.06. | 20,58 400 | 21,21 400 | 21,215 20,535 | 25,90 20,23 | 100 2.122 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Frankfurt | 4,000 4,163 | -0,163 -3,90 % | 18.06. | 3,975 1.100 | 4,094 1.100 | 4,00 4,00 | 8,75 3,66 | 500 2.000 | 3 | ||
| SOFTBANK TECHNOLOGY CORP 924324 Frankfurt | 19,200 19,686 | -0,486 -2,47 % | 18.06. | 19,056 300 | 20,005 300 | 19,20 19,014 | 25,98 10,91 | 98 1.882 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 37,250 34,63 | +2,62 +7,57 % | 18.06. | 35,28 300 | 37,335 300 | 37,25 35,205 | 36,45 23,41 | 50 1.862 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 16,720 16,222 | +0,498 +3,07 % | 18.06. | 16,088 300 | 16,89 300 | 16,72 15,90 | 35,76 15,90 | 100 1.672 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 10,886 11,172 | -0,286 -2,56 % | 18.06. | 10,91 300 | 11,562 300 | 10,886 10,886 | 15,765 11,172 | 100 1.089 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,415 1,425 | -0,01 -0,69 % | 18.06. | 1,415 2.900 | 1,499 2.900 | 1,497 1,413 | 2,72 1,34 | 558 805 | - | ||
| NHK SPRING CO LTD 859493 Stuttgart | 6,598 6,604 | -0,006 -0,09 % | 18.06. | 6,596 1.000 | 6,967 1.000 | 6,612 6,583 | 9,11 6,441 | 72 475 | - | ||
| ORIX CORPORATION 851769 Frankfurt | 12,902 12,626 | +0,276 +2,19 % | 18.06. | 12,872 1.500 | 13,14 1.500 | 12,902 12,788 | 14,43 11,94 | 25 323 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,400 18,902 | +0,498 +2,63 % | 18.06. | 19,182 300 | 20,14 300 | 19,40 19,158 | 23,00 15,85 | 10 194 | 1 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 13,492 13,358 | +0,134 +1,00 % | 18.06. | 14,00 2 | 15,00 2.000 | 13,676 13,492 | 14,45 10,50 | 10 137 | - | ||
| MANI INC 693539 Stuttgart | 53,180 54,79 | -1,61 -2,94 % | 18.06. | 53,10 500 | 55,88 500 | 53,24 52,98 | 60,61 45,20 | 1 53 | 1 | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 1,265 1,292 | -0,027 -2,07 % | 18.06. | 1,266 5.000 | 1,304 5.000 | 1,269 1,265 | 2,54 1,13 | 12 15 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 12,484 12,362 | +0,122 +0,99 % | 18.06. | 12,46 500 | 13,036 500 | 12,484 12,432 | 13,20 11,51 | 1 12 | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,034 3,064 | -0,03 -0,96 % | 18.06. | 3,041 2.000 | 3,13 2.000 | 3,034 3,034 | 3,49 2,75 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 12,810 12,986 | -0,176 -1,36 % | 18.06. | 12,836 400 | 13,298 400 | 12,81 12,81 | 16,48 9,42 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 20,600 20,40 | +0,20 +0,98 % | 18.06. | 21,00 800 | 21,60 700 | 20,60 20,40 | 25,00 14,05 | 0 - | 1 | ||
| ADWAYS INC A0M7G6 Frankfurt | 2,540 2,561 | -0,02 -0,78 % | 18.06. | 2,535 1.200 | 2,622 1.200 | 2,541 2,522 | 6,35 2,561 | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 1,670 1,701 | -0,031 -1,82 % | 18.06. | 1,673 1.256 | 1,762 1.192 | 1,67 1,67 | 2,77 1,639 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 2,306 2,346 | -0,039 -1,66 % | 18.06. | 2,302 1.400 | 2,395 1.300 | 2,307 2,284 | 4,22 2,346 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 12,946 13,784 | -0,838 -6,08 % | 18.06. | 12,916 1.000 | 13,888 1.000 | 12,946 12,894 | 14,37 10,97 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 14,634 14,516 | +0,118 +0,81 % | 18.06. | 14,604 250 | 15,106 200 | 14,634 14,53 | 16,37 12,10 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 4,566 4,595 | -0,029 -0,63 % | 18.06. | 4,554 2.000 | 4,901 2.000 | 4,566 4,544 | 6,55 4,35 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 29,005 29,13 | -0,125 -0,43 % | 18.06. | 29,04 200 | 29,965 200 | 29,005 29,005 | 41,13 28,82 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 24,030 24,365 | -0,335 -1,37 % | 18.06. | 24,08 500 | 24,525 500 | 24,03 24,03 | 24,365 16,16 | 0 - | - | ||
| ANGES INC 779518 Frankfurt | 5,736 5,871 | -0,135 -2,30 % | 18.06. | 5,721 1.000 | 5,892 1.000 | 5,736 5,735 | 9,82 2,57 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 14,794 14,838 | -0,044 -0,30 % | 18.06. | 14,676 300 | 15,116 200 | 14,794 14,57 | 18,47 10,36 | 0 - | - | ||
| AOI ELECTRONICS CO LTD 940783 München | 17,658 17,04 | +0,618 +3,63 % | 18.06. | 17,45 100 | 18,758 100 | 17,658 17,658 | 30,56 13,194 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 1,486 1,499 | -0,013 -0,87 % | 18.06. | 1,482 1.500 | 1,549 1.500 | 1,486 1,486 | 2,50 1,18 | 0 - | - | ||
| ARTERIA NETWORKS CORPORATION A2PAHJ Frankfurt | 9,417 9,563 | -0,146 -1,53 % | 18.06. | 9,438 1.000 | 9,657 1.000 | 9,417 9,417 | - - | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 17,934 18,06 | -0,126 -0,70 % | 18.06. | 17,214 300 | 18,652 300 | 17,942 17,888 | 19,15 14,88 | 0 - | - | ||
| ASICS CORPORATION 860398 Frankfurt | 9,825 10,174 | -0,349 -3,43 % | 17.06. | 9,707 828 | 9,998 804 | 9,677 9,677 | 15,10 9,726 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage