Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,631 1,635 | -0,004 -0,23 % | 18:31 | 1,582 10.000 | 1,631 20.000 | 1,639 1,580 | 20,800 1,570 | 346.926 557.458 | 2 | ||
| PAYPAY CORPORATION ADR 5380 NASDAQ | 20,045 18,820 | +1,225 +6,51 % | 18:26 | 20,020 100 | 20,010 300 | 20,130 19,010 | 24,880 17,000 | 319.290 469.632 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,850 5,600 | +0,250 +4,46 % | 18:41 | 5,750 866 | 5,900 840 | 6,000 5,650 | 9,950 3,240 | 14.671 85.712 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,300 19,700 | -0,400 -2,03 % | 07:48 | 19,200 261 | 19,700 253 | 19,300 18,900 | 28,200 18,500 | 4.000 76.400 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 92,45 90,70 | +1,75 +1,93 % | 18:44 | 92,65 109 | 92,95 102 | 93,00 92,20 | 134,50 81,20 | 629 58.181 | 1 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 19,000 25,000 | -6,000 -24,00 % | 15:20 | 18,700 560 | 19,200 560 | 19,200 18,200 | 27,600 13,200 | 2.443 45.232 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 113,00 109,00 | +4,00 +3,67 % | 17:57 | 113,00 44 | 116,00 90 | 118,00 113,00 | 156,00 76,50 | 373 42.874 | - | ||
| TOYO CO LTD A40785 NASDAQ | 9,550 10,060 | -0,510 -5,07 % | 18:13 | 9,400 100 | 9,550 300 | 9,835 9,480 | 10,650 2,630 | 60.940 33.787 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,660 19,700 | +0,960 +4,87 % | 17:00 | 20,190 248 | 20,830 240 | 21,280 20,190 | 27,000 13,500 | 1.593 33.277 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,200 19,474 | +0,726 +3,73 % | 17:05 | 20,200 253 | 20,400 246 | 20,600 20,200 | 26,500 4,817 | 1.248 25.210 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,640 31,840 | -0,200 -0,63 % | 15:48 | 31,040 162 | 31,640 158 | 31,820 30,740 | 34,880 24,700 | 784 24.438 | 2 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 32,000 31,340 | +0,660 +2,11 % | 17:42 | 31,800 158 | 32,200 155 | 32,800 32,000 | 31,360 12,760 | 656 21.307 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Stuttgart | 7,900 7,500 | +0,400 +5,33 % | 18:16 | 7,750 253 | 8,300 241 | 8,100 7,750 | 10,600 7,300 | 4.416 18.755 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,600 18,800 | -0,200 -1,06 % | 12:46 | 18,360 271 | 18,540 268 | 18,960 18,560 | 29,530 16,320 | 855 16.009 | 4 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,450 | +0,050 +0,92 % | 14:46 | 5,400 952 | 5,450 924 | 5,500 5,400 | 7,600 5,150 | 2.631 14.326 | 3 | ||
| SANRIO CO LTD 866933 Tradegate | 5,343 5,450 | -0,107 -1,96 % | 15:38 | 5,201 951 | 5,334 927 | 5,489 5,294 | 10,100 4,880 | 2.563 13.769 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,30 112,10 | -2,80 -2,50 % | 14:13 | 108,50 46 | 110,10 46 | 111,00 109,30 | 120,00 70,90 | 122 13.390 | 2 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,600 9,350 | +0,250 +2,67 % | 07:59 | 9,500 528 | 9,750 512 | 9,600 9,600 | 10,500 4,700 | 1.100 10.560 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 26,000 26,200 | 0,000 0,00 % | 02.04. | 27,200 500 | 29,400 300 | 26,000 25,800 | 34,600 22,400 | 400 10.400 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 20,400 20,400 | 0,000 0,00 % | 02.04. | 20,400 247 | 20,600 242 | 20,400 20,000 | 20,400 15,800 | 499 10.080 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,120 41,760 | +0,360 +0,86 % | 15:23 | 41,460 121 | 41,980 120 | 42,200 41,860 | 47,760 25,340 | 235 9.862 | - | ||
| ISPACE INC A3D868 Tradegate | 2,335 2,490 | -0,155 -6,22 % | 14:10 | 2,300 2.175 | 2,335 2.106 | 2,335 2,275 | 3,035 2,520 | 4.214 9.600 | - | ||
| MARUWA CO LTD 896803 Tradegate | 310,00 300,50 | +9,50 +3,16 % | 07:37 | 312,00 17 | 318,00 16 | 312,00 310,00 | 351,50 205,00 | 26 8.092 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 8,000 7,850 | +0,150 +1,91 % | 15:38 | 7,650 637 | 7,900 1.200 | 8,050 7,850 | 8,800 6,450 | 1.010 7.930 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 15:47 | 1,400 100 | 1,460 5.000 | 1,435 1,430 | 2,680 1,270 | 6.821 7.489 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 13,600 14,000 | -0,400 -2,86 % | 14:37 | 13,300 378 | 13,900 359 | 14,100 13,300 | 16,300 5,900 | 499 6.666 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,850 4,990 | 0,000 0,00 % | 06.04. | 4,790 100 | 5,980 500 | 4,910 4,850 | 9,510 1,820 | 284 6.540 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,454 1,504 | -0,050 -3,32 % | 17:41 | 1,418 3.529 | 1,464 3.411 | 1,454 1,412 | 2,250 0,884 | 4.224 6.122 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,200 21,400 | -0,600 -2,88 % | 02.04. | 20,200 250 | 20,400 244 | 20,800 20,200 | 25,200 19,800 | 302 6.102 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 28,200 28,800 | -0,600 -2,08 % | 10:35 | 27,800 183 | 28,400 178 | 28,400 28,200 | 45,000 15,900 | 199 5.616 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 08:09 | 18,600 400 | 19,000 400 | 19,100 19,100 | 23,400 13,700 | 290 5.539 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,900 11,180 | -0,280 -2,50 % | 17:33 | 10,900 463 | 11,100 454 | 10,900 10,800 | 11,780 7,750 | 508 5.491 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,200 24,600 | -1,400 -5,69 % | 16:33 | 22,800 219 | 23,200 216 | 23,200 23,200 | 23,600 15,900 | 239 5.465 | 1 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,750 9,000 | -0,250 -2,78 % | 12:16 | 8,400 589 | 8,650 572 | 8,800 8,650 | 9,467 5,467 | 603 5.221 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 46,400 45,200 | +1,200 +2,65 % | 18:39 | 45,800 110 | 46,600 108 | 46,800 45,800 | 46,200 33,000 | 111 5.149 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 13,400 13,800 | -0,400 -2,90 % | 17:08 | 13,300 378 | 13,600 367 | 13,400 13,400 | 17,300 13,200 | 380 5.092 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,230 - | 0,000 0,00 % | 18:35 | 3,180 300 | 3,460 200 | 3,650 3,130 | - - | 8.693 5.088 | 8 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,850 7,900 | -0,050 -0,63 % | 15:39 | 7,700 655 | 7,850
639 | 7,900 7,850 | 10,500 7,550 | 624 4.899 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 16:42 | 8,950 1.000 | 9,350 1.000 | 8,950 8,850 | 12,800 7,950 | 475 4.251 | 1 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 16,500 16,300 | +0,200 +1,23 % | 10:09 | 16,300 310 | 16,700 301 | 16,500 16,500 | 17,400 7,000 | 252 4.158 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,945 8,550 | +0,395 +4,62 % | 15:38 | 8,710 578 | 8,930 563 | 8,990 8,675 | 9,040 6,240 | 455 4.055 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,240 25,060 | +0,180 +0,72 % | 14:37 | 24,660 203 | 25,140 199 | 25,260 25,240 | 31,680 23,500 | 159 4.013 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,560 2,480 | 0,000 0,00 % | 06.04. | 2,410 100 | 2,500 1.200 | 2,570 2,460 | 12,310 1,630 | 3.786 3.711 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,532 11,585 | -0,053 -0,46 % | 10:11 | 11,518 438 | 11,694 432 | 11,680 11,464 | 19,000 10,500 | 301 3.473 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 16,800 17,100 | -0,100 -0,59 % | 02.04. | 16,300 302 | 16,800 293 | 16,800 16,800 | 22,600 16,800 | 200 3.360 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,000 23,930 | -0,930 -3,89 % | 15:38 | 22,700 133 | 22,900 220 | 23,000 22,700 | 26,520 16,905 | 138 3.161 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,838 7,900 | -0,062 -0,78 % | 15:38 | 7,554 662 | 7,698 422 | 7,862 7,560 | 18,000 7,000 | 368 2.787 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,800 13,100 | -0,200 -1,54 % | 02.04. | 12,024 416 | 12,520 400 | 12,800 12,800 | 17,000 7,350 | 200 2.560 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.