Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 9,7 Mio. 7,4 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYOJBABA CO LTD A40K7G NASDAQ | 4,930 2,010 | -0,070 -1,40 % | 22.05. | 4,190 1.800 | 4,190 200 | 8,100 2,435 | 11,350 1,580 | 3,2 Mio. 15,3 Mio. | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 6,600 2,250 | -0,020 -0,30 % | 22.05. | 5,710 100 | 5,930 100 | 7,260 4,550 | 102,90 1,350 | 3,5 Mio. 9,7 Mio. | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,520 1,890 | -0,030 -0,85 % | 22.05. | 2,840 400 | 2,990 100 | 4,580 3,150 | 12,310 1,630 | 6,1 Mio. 7,4 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,646 1,655 | -0,012 -0,72 % | 22.05. | 1,646 21.588 | 1,670 10.000 | 1,750 1,644 | 11,500 1,570 | 1,0 Mio. 1,7 Mio. | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 14,790 14,350 | 0,000 0,00 % | 22.05. | 14,770 300 | 14,830 200 | 15,250 14,390 | 15,250 3,290 | 102.398 1,2 Mio. | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,980 2,020 | +0,030 +1,54 % | 22.05. | 2,290 100 | 2,640 100 | 2,480 1,930 | 4,050 1,930 | 750.507 334.640 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,260 0,975 | -0,010 -0,79 % | 22.05. | 1,210 11.000 | 1,300 500 | 1,310 1,140 | 3,380 0,900 | 1,2 Mio. 321.783 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 5,210 5,900 | -0,070 -1,33 % | 22.05. | 5,010 100 | 5,300 100 | 6,000 4,930 | 13,950 4,930 | 64.071 244.623 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 408,00 382,00 | 0,00 0,00 % | 22.05. | 408,00 63 | 412,00 63 | 408,00 398,00 | 432,00 202,00 | 521 210.346 | 2 | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,170 2,820 | 0,000 0,00 % | 22.05. | 2,700 300 | 3,290 200 | 3,300 2,730 | 26,500 2,600 | 112.529 204.947 | 8 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 13,200 10,900 | -0,200 -1,49 % | 22.05. | 13,200 500 | 13,600 500 | 13,600 12,200 | 13,600 3,240 | 8.227 108.828 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 39,000 36,860 | +0,300 +0,78 % | 22.05. | 38,400 133 | 39,000 131 | 39,000 37,680 | 45,440 13,500 | 2.391 91.640 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 7,210 6,930 | +0,230 +3,30 % | 22.05. | 6,010 100 | 8,870 100 | 7,230 6,390 | 9,510 1,820 | 20.326 89.045 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,402 0,300 | 0,000 0,00 % | 22.05. | 0,311 3.500 | 0,429 100 | 0,418 0,302 | 55,05 0,282 | 564.624 87.970 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 24,000 22,600 | +0,200 +0,84 % | 22.05. | 23,400 221 | 23,800 214 | 24,000 22,800 | 24,000 7,400 | 3.424 79.890 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,600 31,980 | -0,900 -2,69 % | 22.05. | 33,200 300 | 33,800 300 | 33,800 32,200 | 34,880 24,700 | 2.401 78.560 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,446 0,345 | 0,000 0,00 % | 22.05. | 0,367 100 | 0,468 100 | 0,456 0,336 | 2,680 0,235 | 360.717 66.898 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 22.05. | 12,500 500 | 12,900 500 | 12,800 12,800 | 12,900 5,200 | 5.000 64.000 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 139,00 121,00 | 0,00 0,00 % | 22.05. | 137,00 500 | 140,00 500 | 141,00 137,00 | 178,00 76,50 | 393 54.544 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 21,200 21,800 | -0,400 -1,85 % | 22.05. | 21,400 235 | 21,800 228 | 22,000 21,000 | 31,200 4,985 | 2.264 48.306 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 16,900 16,700 | +0,200 +1,20 % | 22.05. | 16,500 607 | 16,900 589 | 16,900 16,900 | 17,200 11,400 | 2.366 39.985 | 2 | ||
| SHIMANO INC 865682 Tradegate | 93,95 93,40 | +0,70 +0,75 % | 22.05. | 92,50 100 | 94,00 100 | 93,95 91,45 | 133,60 81,20 | 381 35.213 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,800 14,200 | -0,200 -1,43 % | 22.05. | 13,700 511 | 14,200 490 | 13,900 13,700 | 16,400 11,500 | 2.471 33.977 | 15 | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 26,800 29,600 | +0,400 +1,52 % | 22.05. | 26,200 200 | 26,600 200 | 27,000 25,800 | 50,000 25,800 | 1.209 32.096 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,060 17,600 | +0,020 +0,12 % | 22.05. | 16,900 292 | 17,180 289 | 17,340 17,060 | 29,530 16,020 | 1.540 26.355 | 4 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,540 2,600 | -0,040 -1,55 % | 22.05. | 2,540 1.973 | 2,620 1.901 | 2,560 2,540 | 3,760 2,220 | 9.829 25.118 | - | ||
| UNITIKA LTD 862874 Tradegate | 8,950 7,000 | +0,150 +1,70 % | 22.05. | 8,700 596 | 8,900 579 | 8,950 8,550 | 21,800 5,600 | 2.601 22.923 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 16,900 17,500 | 0,000 0,00 % | 22.05. | 16,600 364 | 17,100 351 | 17,300 16,500 | 18,300 8,950 | 1.309 22.339 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,800 24,700 | +0,300 +1,22 % | 22.05. | 24,300 206 | 24,700 202 | 24,900 24,200 | 27,200 19,500 | 743 18.243 | 1 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,660 0,665 | 0,000 0,00 % | 22.05. | 0,604 100 | 0,741 100 | 0,811 0,655 | 1,810 0,612 | 25.659 16.606 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,622 14,666 | -0,040 -0,26 % | 22.05. | 15,560 323 | 15,758 317 | 15,982 15,556 | 19,390 8,900 | 1.045 16.543 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,000 14,340 | +0,022 +0,15 % | 22.05. | 14,868 344 | 15,092 339 | 15,000 14,718 | 19,000 10,500 | 1.079 15.962 | 1 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Stuttgart | 10,100 10,000 | 0,000 0,00 % | 22.05. | 10,100 2.475 | 10,200 591 | 10,200 10,000 | 15,300 5,900 | 1.451 14.655 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 19,100 19,800 | +0,200 +1,06 % | 22.05. | 18,700 250 | 19,100 500 | 19,100 18,800 | 26,000 18,500 | 536 10.147 | - | ||
| NITERRA CO LTD 863460 Tradegate | 52,00 52,50 | 0,00 0,00 % | 22.05. | 51,50 98 | 52,50 95 | 52,00 51,50 | 53,00 27,800 | 193 9.988 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Stuttgart | 28,600 28,000 | 0,000 0,00 % | 22.05. | 28,600 221 | 28,400 218 | 28,600 28,400 | 36,400 27,200 | 348 9.953 | - | ||
| GENDA INC A3ENZQ Stuttgart | 2,620 2,500 | 0,000 0,00 % | 22.05. | 2,640 1.894 | 2,680 13.509 | 2,640 2,600 | 5,900 2,460 | 3.724 9.831 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Stuttgart | 8,200 8,350 | 0,000 0,00 % | 22.05. | 8,150 1.381 | 8,300 2.410 | 8,250 8,150 | 9,733 6,200 | 1.200 9.780 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 22,400 22,200 | +0,400 +1,82 % | 22.05. | 21,800 2.000 | 22,200 2.000 | 22,400 22,000 | 28,600 17,500 | 395 8.806 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 37,000 37,200 | +0,400 +1,09 % | 22.05. | 36,200 139 | 37,000 134 | 37,000 36,600 | 45,800 24,000 | 223 8.173 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 22.05. | 30,600 163 | 30,800 161 | 31,000 30,800 | 33,440 23,220 | 255 7.903 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,290 1,300 | +0,020 +1,57 % | 22.05. | 1,240 200 | 1,350 100 | 1,370 1,250 | 2,220 1,200 | 46.372 7.787 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 18,600 17,400 | +1,200 +6,90 % | 22.05. | 17,900 700 | 18,400 700 | 18,700 18,000 | 19,875 5,550 | 404 7.439 | 10 | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 17,500 17,500 | 0,000 0,00 % | 22.05. | 16,000 1.000 | 17,900 250 | 17,500 16,300 | 17,500 7,650 | 402 7.010 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 22,800 22,800 | -0,200 -0,87 % | 22.05. | 22,600 310 | 23,000 303 | 22,800 22,800 | 29,800 20,200 | 300 6.840 | 5 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 47,200 45,700 | +0,240 +0,51 % | 22.05. | 46,660 108 | 47,240 106 | 47,200 46,580 | 49,460 28,420 | 145 6.819 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 21,800 23,800 | +0,200 +0,93 % | 22.05. | 21,400 236 | 21,800 229 | 22,000 21,400 | 23,800 17,900 | 316 6.788 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 6,100 5,950 | +0,150 +2,52 % | 22.05. | 6,100 717 | 6,200 400 | 6,100 6,100 | 11,300 4,360 | 1.100 6.710 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.