Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 262.647 60.373 34.977 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,250 2,090 | +0,160 +7,66 % | 14:17 | 2,250 8.000 | 2,260 18.000 | 2,280 2,200 | 20,800 1,580 | 649.810 1,5 Mio. | 2 | ||
| AIR WATER INC 864506 Tradegate | 12,200 11,900 | +0,300 +2,52 % | 11:24 | 12,000 5.000 | 12,300 5.000 | 12,400 12,000 | 15,500 10,000 | 21.601 262.647 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 18,500 18,350 | 0,000 0,00 % | 05.12. | 13,400 200 | 23,020 200 | 18,500 18,500 | 24,650 4,460 | 7.647 60.373 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,120 2,140 | 0,000 0,00 % | 05.12. | 1,850 200 | 2,300 200 | 2,150 2,070 | 3,380 0,358 | 28.490 46.893 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 1,010 1,070 | 0,000 0,00 % | 05.12. | 1,010 34.000 | 1,120 100 | 1,030 1,000 | 6,988 0,731 | 41.625 34.977 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,000 24,400 | -0,200 -0,83 % | 05.12. | 23,600 430 | 24,000 420 | 24,000 24,000 | 26,400 18,200 | 1.195 28.680 | 65 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,830 0,830 | 0,000 0,00 % | 13:41 | 0,830 6.158 | 0,835 5.854 | 0,830 0,815 | 1,120 0,765 | 34.896 28.633 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,900 6,000 | -0,100 -1,67 % | 09:37 | 5,900 2.849 | 6,000 3.000 | 6,050 5,900 | 7,450 5,600 | 4.775 28.270 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,440 4,910 | 0,000 0,00 % | 05.12. | 3,780 100 | 4,850 100 | 4,550 4,440 | 12,310 1,630 | 8.612 27.854 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 56,00 52,50 | +3,50 +6,67 % | 10:06 | 55,50 191 | 56,00 89 | 56,00 55,50 | 81,00 9,200 | 297 16.594 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,200 12,300 | 0,000 0,00 % | 05.12. | 12,100 840 | 12,400 800 | 12,200 12,200 | 14,300 11,500 | 1.048 12.786 | 15 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,140 26,140 | 0,000 0,00 % | 12:24 | 25,900 193 | 26,100 123 | 26,660 26,140 | 34,000 25,060 | 474 12.497 | 2 | ||
| MAKITA CORPORATION 856907 Stuttgart | 24,340 24,280 | 0,000 0,00 % | 05.12. | 25,060 1.000 | 25,800 1.000 | 24,820 24,340 | 33,940 23,180 | 500 12.410 | - | ||
| SHIMANO INC 865682 Tradegate | 91,80 90,75 | +1,05 +1,16 % | 13:53 | 91,15 110 | 91,80 50 | 91,95 91,15 | 140,60 81,20 | 131 11.996 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 6,780 6,790 | -0,010 -0,15 % | 05.12. | 6,750 1.000 | 6,970 200 | 6,840 6,770 | 7,900 2,630 | 2.199 11.403 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 17,500 16,200 | +1,300 +8,02 % | 07:59 | 17,400 289 | 17,800 280
| 17,900 17,500 | 25,600 12,700 | 608 10.776 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 07:39 | 21,200 500 | 22,200 500 | 20,800 20,800 | 25,200 20,200 | 480 9.984 | 1 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 12:16 | 24,200 203 | 24,800 199 | 24,600 24,600 | 29,200 24,800 | 403 9.954 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,500 14,000 | -0,500 -3,57 % | 10:00 | 13,700 740 | 14,000 720 | 13,500 13,500 | 14,400 9,250 | 730 9.855 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,110 3,990 | 0,000 0,00 % | 05.12. | 3,310 300 | 4,650 100 | 4,110 4,100 | 11,350 1,840 | 3.133 8.993 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,480 2,520 | 0,000 0,00 % | 05.12. | 0,992 100 | 2,950 200 | 2,480 2,260 | 4,050 2,260 | 4.198 8.900 | 2 | ||
| UNITIKA LTD 862874 Stuttgart | 1,530 1,590 | 0,000 0,00 % | 05.12. | 1,530 5.000 | 1,590 5.000 | 1,540 1,530 | 1,980 0,770 | 5.405 8.270 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,400 18,400 | 0,000 0,00 % | 09:18 | 18,100 273 | 18,500 265 | 18,400 18,400 | 20,700 9,700 | 283 5.207 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 12:22 | 19,800 254 | 20,200 246 | 20,200 19,800 | 20,800 13,500 | 250 4.977 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 35,000 35,000 | 0,000 0,00 % | 13:56 | 34,200 147 | 35,000 143 | 35,000 35,000 | 37,600 7,350 | 140 4.900 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,470 11,505 | -0,035 -0,30 % | 12:28 | 11,315 437 | 11,485 430 | 11,665 11,470 | 19,000 10,500 | 425 4.875 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 20,700 20,430 | +0,270 +1,32 % | 10:53 | 20,470 245 | 20,670 242 | 20,720 20,490 | 29,530 19,750 | 223 4.614 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 16,300 16,200 | 0,000 0,00 % | 05.12. | 16,100 500 | 16,400 500 | 16,300 16,300 | 16,300 11,300 | 276 4.499 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,200 8,200 | 0,000 0,00 % | 13:47 | 8,100 640 | 8,200 617 | 8,200 8,100 | 18,600 8,050 | 500 4.070 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 790,00 785,00 | +5,00 +0,64 % | 09:30 | 775,00 13 | 785,00 13 | 790,00 780,00 | 830,00 735,00 | 5 3.910 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 12,600 12,400 | +0,200 +1,61 % | 10:02 | 12,600 300 | 12,900 300 | 12,600 12,400 | 12,500 8,600 | 300 3.780 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,980 5,000 | -0,020 -0,40 % | 12:59 | 4,860 1.032 | 4,980 1.002 | 5,000 4,920 | 6,250 4,880 | 684 3.389 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,443 0,461 | 0,000 0,00 % | 05.12. | 0,434 100 | 0,451 100 | 0,444 0,437 | 2,890 0,412 | 2.165 3.260 | 8 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,306 0,305 | 0,000 0,00 % | 05.12. | 0,279 400 | 0,333 400 | 0,306 0,301 | 8,915 0,284 | 8.845 2.677 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 12:30 | 16,400 400 | 16,600 400 | 16,500 16,400 | 16,600 10,000 | 150 2.460 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,365 5,385 | 0,000 0,00 % | 05.12. | 4,810 500 | 5,990 100 | 5,365 5,365 | 9,510 1,820 | 645 2.351 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 10,900 10,800 | 0,000 0,00 % | 05.12. | 10,800 557 | 11,100 538 | 10,900 10,900 | 11,200 7,000 | 200 2.180 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,770 20,590 | +0,180 +0,87 % | 12:56 | 20,370 246 | 20,770 241 | 20,820 20,390 | 24,960 16,000 | 105 2.142 | 1 | ||
| MEDLEY INC A2PYB2 Tradegate | 14,000 13,000 | +1,000 +7,69 % | 12:10 | 13,600 369 | 13,900 358 | 14,000 14,000 | 21,800 11,900 | 128 1.792 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,820 8,370 | +0,450 +5,38 % | 14:12 | 8,420 200 | 8,820 200 | 8,820 8,430 | 9,098 8,100 | 200 1.764 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,130 2,100 | 0,000 0,00 % | 05.12. | 1,800 1.400 | 2,190 800 | 2,130 2,080 | 4,860 1,830 | 1.213 1.545 | - | ||
| MARUWA CO LTD 896803 Tradegate | 261,00 265,50 | -3,50 -1,32 % | 05.12. | 259,00 20 | 265,00 19 | 261,00 261,00 | 288,50 205,00 | 5 1.305 | 2 | ||
| IWATANI CORPORATION 851298 Tradegate | 8,865 8,990 | -0,125 -1,39 % | 08:15 | 8,850 566 | 9,030 554 | 8,865 8,865 | 11,450 7,315 | 144 1.277 | - | ||
| SCSK CORPORATION 880446 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 08:23 | 31,200 161 | 31,600 158 | 31,200 31,200 | 32,200 23,400 | 39 1.217 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 29,000 26,800 | +2,200 +8,21 % | 11:05 | 27,200 200 | 28,800 200 | 29,000 29,000 | 28,200 12,500 | 38 1.102 | - | ||
| SURUGA BANK LTD 881259 Stuttgart | 9,150 9,000 | 0,000 0,00 % | 05.12. | 9,150 1.000 | 9,450 1.000 | 9,200 9,150 | 9,200 6,550 | 98 897 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,340 1,340 | 0,000 0,00 % | 05.12. | 1,100 100 | 1,440 200 | 1,340 1,310 | 2,250 1,150 | 974 802 | 2 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,030 1,090 | -0,060 -5,50 % | 05.12. | 1,000 100 | 1,150 100 | 1,060 1,030 | 6,710 0,800 | 741 776 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 12,400 12,600 | -0,200 -1,59 % | 07:30 | 12,100 414 | 12,400 401 | 12,400 12,400 | 19,100 11,000 | 60 744 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .