Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 268.726 32.890 30.001 28.338 22.577 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,350 2,320 | +0,030 +1,29 % | 10:54 | 2,340 35.001 | 2,380 61.589 | 2,370 2,330 | 20,800 1,018 | 114.331 268.726 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 50,000 47,000 | -0,50 -0,99 % | 06.11. | 46,800 107 | 47,400 105 | 50,000 49,600 | 52,00 15,700 | 662 32.890 | - | ||
| TOWA CORPORATION 905280 Tradegate | 11,700 12,100 | -0,400 -3,31 % | 10:49 | 11,500 300 | 11,900 300 | 11,900 11,700 | 13,800 6,250 | 2.564 30.001 | - | ||
| TIS INC A0NFRJ Tradegate | 27,800 28,400 | -0,600 -2,11 % | 10:34 | 27,400 188 | 27,800 800 | 27,800 27,400 | 29,400 26,200 | 1.026 28.338 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,720 7,050 | -0,330 -4,68 % | 06.11. | 6,580 100 | 7,470 100 | 7,060 6,660 | 7,900 2,630 | 10.422 22.577 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,500 15,800 | -0,300 -1,90 % | 07:31 | 15,200 333 | 15,500 2.323 | 15,500 15,500 | 19,700 13,500 | 1.000 15.500 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 10:44 | 10,900 184 | 11,300 177 | 11,100 11,100 | 12,300 8,650 | 1.152 12.787 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 17,500 17,000 | +0,500 +2,94 % | 09:18 | 17,400 298 | 17,700 289 | 17,500 17,300 | 18,300 16,800 | 728 12.652 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 98,00 98,50 | +0,50 +0,51 % | 06.11. | 99,50 101 | 101,00 99 | 98,50 98,00 | 115,00 96,00 | 128 12.593 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,850 0,850 | 0,000 0,00 % | 10:27 | 0,850 5.954 | 0,855 20.000 | 0,850 0,845 | 1,120 0,820 | 13.731 11.665 | - | ||
| MARUWA CO LTD 896803 Tradegate | 236,00 221,00 | +15,00 +6,79 % | 09:46 | 232,00 22 | 235,00 34 | 236,00 236,00 | 288,50 205,00 | 43 10.148 | 2 | ||
| SCSK CORPORATION 880446 Tradegate | 31,600 32,000 | -0,600 -1,86 % | 06.11. | 31,800 158 | 32,200 155 | 31,600 31,600 | 32,200 23,400 | 300 9.480 | - | ||
| SHIMANO INC 865682 Tradegate | 90,30 89,15 | +1,15 +1,29 % | 10:46 | 90,30 100 | 90,95 33 | 91,30 90,30 | 140,60 88,95 | 104 9.456 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 25,200 24,800 | 0,000 0,00 % | 06.11. | 24,800 100 | 25,600 100 | 25,800 25,200 | 27,400 12,400 | 330 8.376 | 4 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 97,65 97,35 | +1,95 +2,04 % | 06.11. | 95,15 53 | 95,95 52 | 97,65 97,35 | 120,00 67,30 | 67 6.539 | 2 | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 51,50 53,50 | 0,00 0,00 % | 06.11. | 52,00 97 | 53,00 94 | 52,00 51,50 | 56,50 46,600 | 106 5.464 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Tradegate | 23,400 23,800 | +0,400 +1,74 % | 06.11. | 22,200 226 | 22,800 218 | 23,400 23,400 | 23,400 23,400 | 210 4.914 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 09:26 | 8,700 500 | 8,900 500 | 8,350 8,150 | 8,450 3,600 | 500 4.175 | - | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,173 0,174 | 0,000 0,00 % | 06.11. | 0,156 500 | 0,184 22.000 | 0,184 0,177 | 0,873 0,080 | 166.144 4.102 | 1 | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,960 3,880 | +0,080 +2,06 % | 07:47 | 3,920 900 | 3,960 2.194 | 3,960 3,960 | 7,500 3,700 | 900 3.564 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,980 1,930 | 0,000 0,00 % | 06.11. | 1,690 100 | 2,010 200 | 2,000 1,920 | 3,380 0,358 | 28.391 2.981 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,620 2,560 | +0,060 +2,34 % | 08:23 | 2,680 500 | 2,760 500 | 2,620 2,540 | 2,880 1,810 | 1.000 2.620 | - | ||
| AIR WATER INC 864506 Tradegate | 12,900 12,500 | +0,400 +3,20 % | 09:31 | 12,600 399 | 12,900 385 | 12,900 12,600 | 15,500 10,000 | 201 2.533 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,000 6,000 | +0,100 +1,69 % | 06.11. | 5,850 856 | 6,000 831 | 6,000 6,000 | 8,300 5,600 | 400 2.400 | 1 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,861 0,820 | 0,000 0,00 % | 06.11. | 0,759 1.000 | 0,870 100 | 0,880 0,806 | 2,890 0,412 | 55.534 2.338 | 8 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 446,00 430,00 | 0,00 0,00 % | 06.11. | 444,00 100 | 470,00 100 | 446,00 434,00 | 446,00 300,00 | 5 2.230 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,690 1,500 | 0,000 0,00 % | 06.11. | 1,400 500 | 1,800 100 | 1,690 1,685 | 4,748 1,311 | 6.509 2.193 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 34,000 34,600 | -0,600 -1,73 % | 10:18 | 34,000 148 | 34,200 1.048 | 34,400 34,000 | 37,800 19,300 | 61 2.074 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 10,100 9,500 | 0,000 0,00 % | 06.11. | 9,550 527 | 9,650 311 | 10,100 10,100 | 10,100 4,940 | 200 2.020 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,420 2,660 | -0,240 -9,02 % | 07:35 | 2,380 2.078 | 2,440 2.002 | 2,420 2,420 | 3,300 2,020 | 800 1.936 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,950 8,850 | +0,100 +1,13 % | 07:48 | 8,950 560 | 9,150 546 | 8,950 8,950 | 10,500 8,800 | 200 1.790 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,490 8,800 | 0,000 0,00 % | 06.11. | 7,600 100 | 9,400 100 | 8,490 8,490 | 9,220 4,460 | 993 1.673 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,026 1,038 | -0,004 -0,39 % | 06.11. | 1,002 2.995 | 1,024 4.875 | 1,040 1,012 | 1,294 0,908 | 1.575 1.610 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 6,100 6,000 | +0,100 +1,67 % | 06.11. | 5,900 852 | 6,000 3.607 | 6,100 6,100 | 6,350 4,540 | 250 1.525 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,100 6,550 | +0,100 +1,67 % | 06.11. | 5,950 843 | 6,100 818 | 6,100 6,100 | 7,200 5,150 | 246 1.501 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 23,120 22,210 | +0,910 +4,10 % | 09:33 | 22,880 219 | 23,100 217 | 23,120 23,110 | 29,530 19,640 | 62 1.433 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 11,700 11,800 | -0,100 -0,85 % | 09:26 | 11,600 259 | 11,900 840 | 11,700 11,700 | 14,300 11,500 | 110 1.287 | 15 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 19,400 19,300 | 0,000 0,00 % | 06.11. | 19,200 350 | 19,800 350 | 19,400 19,300 | 21,600 12,000 | 65 1.261 | 41 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 68,50 65,50 | +3,00 +4,58 % | 09:55 | 67,00 75 | 68,50 73 |
68,50 68,50 | 66,00 9,200 | 18 1.233 | 2 | ||
| CTW CAYMAN A4142F NASDAQ | 2,370 2,400 | 0,000 0,00 % | 06.11. | 2,000 100 | 2,410 400 | 2,480 2,310 | 4,860 1,830 | 2.050 1.192 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 3,790 3,800 | -0,010 -0,26 % | 06.11. | 3,330 100 | 3,840 100 | 3,790 3,790 | 9,510 1,820 | 4.658 1.058 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 39,000 38,400 | +0,200 +0,52 % | 06.11. | 37,600 134 | 38,400 130 | 39,000 39,000 | 41,400 19,400 | 25 975 | 1 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 08:01 | 10,700 282 | 11,100 271 | 11,000 11,000 | 11,700 9,050 | 75 825 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 18,000 16,910 | +1,090 +6,45 % | 07:30 | 17,980 279 | 18,340 273 | 18,000 18,000 | 22,133 11,033 | 45 810 | 2 | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 34,000 32,400 | +1,600 +4,94 % | 08:02 | 31,800 190 | 33,400 180 | 34,000 34,000 | 39,800 27,600 | 20 680 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 1,960 2,640 | 0,000 0,00 % | 06.11. | 1,720 100 | 2,590 100 | 1,960 1,960 | 5,140 1,960 | 6.001 616 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,322 0,332 | -0,010 -3,04 % | 06.11. | 0,320 100 | 0,341 100 | 0,340 0,322 | 8,915 0,322 | 5.724 593 | - | ||
| ASICS CORPORATION 860398 Tradegate | 21,170 20,830 | +0,340 +1,63 % | 09:31 | 20,760 241 | 21,180 237 | 21,180 21,170 | 24,960 15,230 | 26 551 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 27,000 26,000 | +1,000 +3,85 % | 08:58 | 26,000 200 | 27,000 200 | 27,000 26,000 | 26,600 17,300 | 20 540 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .