Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 818.390 323.881 186.808 114.262 113.495 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIDEC CORPORATION 878403 Tradegate | 12,900 15,852 | -2,952 -18,62 % | 08:32 | 12,912 500 | 13,148 500 | 12,950 12,700 | 16,124 10,500 | 14.510 186.808 | 1 | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 38,200 32,600 | -0,400 -1,04 % | 25.09. | 38,000 133 | 38,800 128 | 40,800 38,000 | 40,800 28,400 | 1.800 70.040 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,020 4,160 | -0,020 -0,50 % | 25.09. | 3,960 1.266 | 4,060 1.226 | 4,020 3,960 | 4,600 3,380 | 11.200 44.628 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,420 43,860 | -0,040 -0,09 % | 25.09. | 43,260 70 | 43,620 115 | 43,420 42,640 | 52,20 28,420 | 462 19.865 | - | ||
| SHIMANO INC 865682 Tradegate | 99,65 101,00 | -1,35 -1,34 % | 07:39 | 99,60 101 | 100,50 100 | 99,65 99,65 | 116,00 81,20 | 87 8.670 | 1 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 21,400 22,000 | -0,600 -2,73 % | 08:35 | 21,200 238 | 21,600 231 | 21,400 21,400 | 31,000 13,600 | 250 5.350 | 2 | ||
| MEGACHIPS CORPORATION 915913 Tradegate | 62,50 60,50 | 0,00 0,00 % | 25.09. | 62,00 82 | 63,00 79 | 62,50 62,50 | 63,00 51,50 | 80 5.000 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 25.09. | 2,680 1.000 | 2,880 1.000 | 2,680 2,660 | 3,660 2,340 | 1.669 4.473 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 17,200 17,300 | -0,100 -0,58 % | 08:24 | 16,800 200 | 17,200 200 | 17,300 16,900 | 17,800 14,300 | 209 3.614 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 26,800 26,800 | 0,000 0,00 % | 07:30 | 26,400 190 | 26,800 186 | 26,800 26,800 | 27,800 22,400 | 131 3.511 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 25.09. | 9,900 305 | 10,100 296 | 10,100 10,100 | 13,700 8,700 | 300 3.030 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,700 16,800 | 0,000 0,00 % | 25.09. | 17,100 200 | 17,500 200 | 16,700 16,500 | 35,600 13,900 | 114 1.887 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,242 12,290 | -0,048 -0,39 % | 08:00 | 12,200 410 | 12,450 402 | 12,500 12,242 | 19,500 10,300 | 117 1.462 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 53,00 55,50 | -2,50 -4,50 % | 08:07 | 53,00 95 | 54,50 92 | 54,50 53,00 | 88,00 42,800 | 23 1.248 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 08:23 | 23,100 218 | 23,400 214 | 23,400 23,100 | 29,100 19,670 | 42 982 | 1 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,000 19,700 | +0,300 +1,52 % | 08:00 | 19,500 258 | 20,000 250 | 20,000 19,500 | 24,400 17,800 | 31 606 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,450 12,600 | -0,310 -2,43 % | 25.09. | 12,490 401 | 12,860 389 | 12,450 12,450 | 15,020 11,340 | 45 560 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,600 8,900 | -0,300 -3,37 % | 08:00 | 8,600 583 | 8,750 572 | 8,750 8,600 | 8,950 6,050 | 50 437 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 24,500 24,700 | -0,200 -0,81 % | 08:00 | 24,450 205 | 24,650 203 | 24,700 24,500 | 24,930 14,920 | 17 420 | 4 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,600 5,550 | -0,100 -1,75 % | 25.09. | 5,600 900 | 5,700 873 | 5,600 5,600 | 7,535 5,000 | 50 280 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,600 42,400 | +0,200 +0,47 % | 08:00 | 42,000 72 | 42,400 118 | 42,600 41,800 | 46,800 33,400 | 6 253 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,860 3,860 | 0,000 0,00 % | 25.09. | 3,420 200 | 3,740 200 | 3,860 3,860 | 4,200 2,160 | 50 193 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 11,900 12,270 | -0,370 -3,02 % | 08:01 | 11,790
425 | 12,080 414 | 12,190 11,900 | 14,300 6,600 | 14 170 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 11,500 11,700 | -0,200 -1,71 % | 07:30 | 11,100 451 | 11,400 437 | 11,500 11,500 | 25,800 7,400 | 10 115 | - | ||
| DIC CORPORATION 864407 Tradegate | 27,200 27,200 | 0,000 0,00 % | 08:00 | 26,400 190 | 27,000 184 | 27,200 27,200 | 30,400 18,800 | 4 109 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,500 13,500 | 0,000 0,00 % | 08:00 | 13,200 381 | 13,500 370 | 13,500 13,500 | 17,300 5,800 | 8 108 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,600 6,400 | -0,100 -1,49 % | 25.09. | 6,550 766 | 6,700 743 | 6,600 6,600 | 7,000 5,100 | 15 99 | 3 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,300 16,600 | -0,300 -1,81 % | 08:01 | 16,300 309 | 16,700 300 | 16,700 16,300 | 19,480 12,700 | 6 99 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 24,010 24,145 | -0,135 -0,56 % | 08:18 | 23,155 216 | 23,865 210 | 24,010 24,010 | 44,600 20,685 | 4 96 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 15,500 15,700 | -0,300 -1,90 % | 25.09. | 15,400 326 | 15,800 317 | 15,800 15,500 | 17,100 12,700 | 5 78 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 07:30 | 25,000 201 | 25,600 195 | 25,200 25,200 | 25,600 17,900 | 3 76 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 73,50 77,50 | -4,00 -5,16 % | 08:00 | 73,50 300 | 75,00 300 | 73,50 73,50 | 97,00 32,000 | 1 74 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,300 18,150 | +0,085 +0,47 % | 25.09. | 18,150 276 | 18,515 270 | 18,300 18,250 | 18,910 11,290 | 3 55 | 4 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 26,800 25,800 | +0,200 +0,75 % | 25.09. | 25,600 196 | 26,400 189 | 26,800 26,800 | 27,600 14,000 | 2 54 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 22,800 22,200 | +0,200 +0,88 % | 25.09. | 22,200 227 | 22,600 220 | 22,800 22,800 | 24,800 19,100 | 2 46 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 21,800 21,600 | 0,000 0,00 % | 25.09. | 21,600 234 | 22,000 227 | 21,800 21,800 | 26,000 18,800 | 1 22 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,200 10,500 | -0,300 -2,86 % | 08:00 | 10,100 496 | 10,600 472 | 10,200 10,200 | 16,300 6,850 | 2 20 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,699 6,773 | -0,074 -1,09 % | 08:02 | 6,474 773 | 6,640 753 | 6,699 6,540 | 9,240 4,501 | 3 20 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,500 9,850 | -0,350 -3,55 % | 08:00 | 9,450 531 | 9,700 515 | 9,500 9,500 | 12,100 8,200 | 1 10 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 08:07 | 2,660 2.000 | 2,740 2.000 | 2,660 2,660 | 2,880 2,340 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 08:07 | 15,500 50 | 16,500 50 | 15,500 15,500 | 17,300 6,250 | 0 0 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,600 12,400 | 0,000 0,00 % | 24.09. | 12,300 409 | 12,700 393 | 0,000 0,000 | 17,100 11,500 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A425BX München | 26,105 26,105 | 0,000 0,00 % | 30.07. | 25,630 100 | 26,030 100 | 0,000 0,000 | 33,000 18,500 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 08:07 | 21,600 200 | 22,200 200 | 21,600 21,600 | 21,400 13,100 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 08:07 | 18,500 500 | 19,000 500 | 18,400 18,400 | 22,800 16,400 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,145 0,151 | -0,006 -3,97 % | 08:01 | 0,146 1.000 | 0,250 1.000 | 0,145 0,145 | 0,466 0,144 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 28,000 27,800 | 0,000 0,00 % | 25.09. | 27,600 120 | 28,800 120 | 28,000 28,000 | 28,200 16,600 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:07 | 8,700 500 | 9,100 500 | 8,750 8,750 | 9,700 7,550 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 08:07 | 6,800 500 | 7,250 500 | 6,800 6,800 | 7,100 6,050 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:07 | 8,050 1.000 | 8,250 1.000 | 8,050 8,050 | 9,400 6,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.