Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 167.047 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 3,120 3,250 | +0,020 +0,65 % | 09.10. | 3,080 30.000 | 3,140 30.000 | 3,240 3,040 | 20,800 1,018 | 1,2 Mio. 3,6 Mio. | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,120 2,030 | 0,000 0,00 % | 09.10. | 2,000 14 | 2,200 1 | 2,530 1,940 | 3,970 0,358 | 3,3 Mio. 280.002 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,880 0,875 | -0,005 -0,56 % | 09.10. | 0,880 5.681 | 0,900 5.510 | 0,900 0,855 | 1,120 0,835 | 189.440 167.047 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 7,200 7,730 | -0,620 -7,93 % | 09.10. | 7,010 30 | 7,820 10 | 7,830 6,700 | 8,010 4,460 | 117.510 134.847 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,020 2,960 | 0,000 0,00 % | 09.10. | 3,010 30 | 3,290 1 | 3,390 3,020 | 4,390 1,550 | 631.308 131.323 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 24,440 24,690 | +0,210 +0,87 % | 09.10. | 24,120 208 | 24,360 206 | 24,930 23,880 | 29,530 18,360 | 2.177 53.456 | 4 | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,245 0,287 | 0,000 0,00 % | 09.10. | 0,235 4 | 0,271 1 | 0,268 0,226 | 1,490 0,080 | 1,3 Mio. 50.311 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 65,50 59,00 | +6,50 +11,02 % | 09.10. | 64,00 200 | 65,50 200 | 67,50 64,50 | 67,50 17,300 | 710 47.087 | 10 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 25,800 25,600 | -0,200 -0,77 % | 09.10. | 25,800 130 | 26,000 130 | 26,000 25,200 | 26,200 16,100 | 1.547 39.855 | 65 | ||
| HANWA CO LTD 863383 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 09.10. | 36,000 600 | 36,600 750 | 36,200 35,600 | 38,600 24,600 | 750 26.736 | - | ||
| THK CO LTD 887915 Stuttgart | 24,000 23,800 | 0,000 0,00 % | 08.10. | 24,600 1.500 | 25,400 1.500 | 24,000 23,800 | 26,400 14,600 | 1.000 24.000 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 228,00 230,00 | +4,00 +1,79 % | 09.10. | 220,00 210 | 228,00 22 | 228,00 224,00 | 264,00 180,00 | 102 22.852 | - | ||
| SHIMANO INC 865682 Tradegate | 99,75 101,00 | +0,45 +0,45 % | 09.10. | 98,80 102 | 99,80 101 | 99,75 98,50 | 151,20 90,80 | 223 22.086 | 1 | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 18,600 18,800 | +0,100 +0,54 % | 09.10. | 18,000 170 | 19,000 160 | 18,600 18,600 | 22,400 18,600 | 1.000 18.600 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 25,600 26,400 | -0,200 -0,78 % | 09.10. | 25,400 198 | 26,000 193 | 25,600 25,600 | 27,600 15,900 | 678 17.357 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,150 4,680 | -0,050 -0,96 % | 09.10. | 5,150 985 | 5,250 955 | 5,250 5,100 | 5,250 3,800 | 3.012 15.607 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,090 6,990 | 0,000 0,00 % | 09.10. | 6,650 10 | 7,200 327 | 7,150 6,860 | 7,100 2,420 | 7.593 15.040 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,300 12,300 | +0,100 +0,82 % | 09.10. | 12,000 280 | 12,400 270 | 12,300 12,300 | 14,300 11,900 | 1.210 14.883 | 15 | ||
| MARUWA CO LTD 896803 Tradegate | 231,00 228,00 | -3,00 -1,28 % | 09.10. | 231,00 22 | 236,50 22 | 233,50 229,50 | 288,50 219,00 | 64 14.828 | 2 | ||
| AIR WATER INC 864506 Tradegate | 13,900 14,500 | +1,400 +11,20 % | 09.10. | 12,000 2.500 | 13,000 2.500 | 14,300 13,000 | 15,500 10,500 | 990 13.757 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,000 9,080 | -0,100 -1,10 % | 09.10. | 9,000 554 | 9,200 541 | 9,140 8,880 | 13,300 8,880 | 1.435 13.011 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 35,400 33,600 | -0,200 -0,56 % | 09.10. | 35,200 145 | 36,000 140 | 35,800 35,000 | 37,000 9,200 | 366 12.996 | 2 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,200 15,700 | 0,000 0,00 % | 09.10. | 15,100 332 | 15,300 325 | 15,400 15,000 | 25,800 15,000 | 756 11.538 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 10,700 10,700 | -0,100 -0,93 % | 09.10. | 10,600 482 | 10,900 466 | 10,700 10,400 | 18,600 10,200 | 892 9.476 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 18,400 16,700 | -0,900 -4,66 % | 09.10. | 18,600 1.000 | 20,000 1.000 | 19,700 18,400 | 19,700 13,500 | 490 9.352 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 28,900 29,220 | -0,280 -0,96 % | 09.10. | 28,880 174 | 29,460 170 | 29,000 28,800 | 34,000 25,060 | 306 8.848 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 16,200 15,600 | +0,100 +0,62 % | 09.10. | 16,000 500 | 16,100 309 | 16,200 15,900 | 16,400 14,900 | 500 7.962 | 2 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 09.10. | 21,600 120 | 22,400 120 | 22,000 21,400 | 22,000 11,900 | 350 7.640 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,780
6,665 | +0,090 +1,35 % | 09.10. | 6,590 759 | 6,790 737 | 6,780 6,525 | 11,380 5,795 | 1.100 7.324 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,800 22,400 | -0,200 -0,91 % | 09.10. | 21,800 230 | 22,400 224 | 22,200 21,800 | 25,800 20,800 | 301 6.682 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 27,300 27,260 | -0,240 -0,87 % | 09.10. | 27,380 182 | 27,720 180 | 27,440 27,300 | 33,640 23,100 | 200 5.486 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,850 5,850 | -0,100 -1,68 % | 09.10. | 5,850 871 | 6,000 845 | 5,850 5,850 | 7,600 5,800 | 900 5.265 | 3 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 38,600 36,600 | -0,600 -1,53 % | 09.10. | 38,800 130 | 39,600 126 | 38,800 38,600 | 38,800 15,700 | 131 5.077 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 166,00 171,00 | -0,50 -0,30 % | 09.10. | 165,00 20 | 168,00 20 | 167,50 166,00 | 195,00 137,50 | 29 4.852 | 52 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,909 0,864 | 0,000 0,00 % | 09.10. | 0,903 30 | 0,960 10 | 0,949 0,872 | 2,890 0,412 | 39.144 4.746 | 8 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 93,70 94,65 | -0,30 -0,32 % | 09.10. | 93,30 54 | 94,70 53 | 93,70 93,70 | 120,00 62,35 | 50 4.685 | 2 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 09.10. | 17,600 700 | 17,900 700 | 18,200 17,600 | 21,600 11,000 | 200 3.580 | 41 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 30,920 29,180 | +0,120 +0,39 % | 09.10. | 30,600 164 | 30,980 162 | 30,960 30,920 | 40,400 23,200 | 113 3.497 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 14,050 14,050 | -0,220 -1,54 % | 09.10. | 14,050 350 | 14,480 340 | 14,050 14,000 | 15,190 11,300 | 233 3.264 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 10,300 9,850 | -0,200 -1,90 % | 09.10. | 10,300 292
| 10,700 281 | 10,300 10,300 | 12,400 9,050 | 300 3.090 | 1 | ||
| CTW CAYMAN A4142F NASDAQ | 2,460 2,410 | 0,000 0,00 % | 08.10. | 2,350 6 | 2,400 1 | 2,450 2,340 | 4,860 1,830 | 3.771 2.706 | - | ||
| SANRIO CO LTD 866933 Tradegate | 43,400 44,000 | -0,600 -1,36 % | 09.10. | 43,400 116 | 44,400 113 | 43,400 42,600 | 50,50 24,600 | 56 2.399 | - | ||
| ASICS CORPORATION 860398 Tradegate | 21,950 22,190 | +0,190 +0,87 % | 09.10. | 21,540 231 | 21,980 226 | 22,030 21,610 | 24,960 15,230 | 96 2.090 | 1 | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 13,400 13,500 | 0,000 0,00 % | 09.10. | 13,200 380 | 13,500 369 | 13,400 13,200 | 16,900 12,900 | 149 1.996 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 26,000 23,000 | +3,000 +13,04 % | 09.10. | 23,800 300 | 25,400 200 | 26,000 23,800 | 26,000 12,500 | 68 1.768 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,449 0,441 | +0,008 +1,74 % | 09.10. | 0,404 1 | 0,450 1 | 0,460 0,441 | 8,915 0,410 | 7.703 1.363 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,800 27,200 | +0,200 +0,75 % | 09.10. | 26,400 200 | 26,600 200 | 26,800 26,800 | 29,800 22,400 | 50 1.340 | 5 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 16,200 16,200 | +0,200 +1,25 % | 09.10. | 15,800 314 | 16,200 304 | 16,200 15,800 | 17,100 15,000 | 81 1.292 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 3,130 3,240 | -0,060 -1,88 % | 09.10. | 2,840 7 | 3,100 36 | 3,310 3,010 | 9,510 1,820 | 9.834 1.218 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,750 8,850 | -0,100 -1,13 % | 09.10. | 8,750 575 | 8,950 557 | 8,750 8,750 | 9,800 8,550 | 125 1.094 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .