Anzeige
Mehr »
Lynx Broker
Login
Freitag, 06.12.2019 Börsentäglich über 12.000 News von 621 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN

Top-5-Werte
Kurs
%
18,100
+9,04 %
2,100
+8,81 %
6,800
+5,43 %
13,900
+5,30 %
Flop-5-Werte
Kurs
%
32,400
-10,99 %
20,200
-7,34 %
7,000
-5,41 %
9,850
-4,37 %
Top-Volumen
Vol. (Euro)
24.732
14.497
12.572

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
38,800
38,200
-0,600
-1,52 %
05.12.
39,200
178
39,600
176
39,000
38,600
-
-
638
24.732
1
321,90
321,90
0,00
0,00 %
09:59
315,50
100
322,00
1.107
323,00
321,90
325,60
205,93
45
14.497
-
149,80
146,30
+3,50
+2,39 %
11:02
147,60
67
149,80
66
149,80
149,50
150,90
118,00
84
12.572
-
25,600
25,600
+0,200
+0,79 %
04.12.
25,800
312
26,000
307
0,000
0,000
26,400
22,200
400
10.240
10
14,565
14,435
-0,245
-1,65 %
03.12.
14,395
500
14,810
500
0,000
0,000
15,870
9,250
463
6.669
2
364,45
362,70
+1,75
+0,48 %
12:25
362,15
55
364,45
54
364,45
361,60
370,35
222,00
17
6.190
45
2,100
1,930
+0,170
+8,81 %
08:00
1,990
2.000
2,100
2.000
2,100
2,100
2,500
1,815
2.475
5.198
-
26,000
25,800
+0,200
+0,78 %
03.12.
25,600
235
25,800
490
0,000
0,000
26,800
19,500
189
4.914
-
19,000
18,900
+0,100
+0,53 %
09:45
19,000
300
19,500
300
19,000
19,000
22,980
16,650
232
4.408
-
18,280
18,180
+0,100
+0,55 %
11:51
18,280
3.000
18,520
3.000
18,280
18,240
18,280
10,270
225
4.113
-
133,75
133,80
-0,05
-0,04 %
11:43
133,15
75
134,30
74
133,75
133,75
-
-
30
4.012
3
34,000
33,800
+0,200
+0,59 %
09:28
32,600
200
34,000
200
34,000
32,600
35,200
21,150
100
3.400
3
2,200
2,220
-0,040
-1,79 %
04.12.
2,180
1.838
2,280
1.742
0,000
0,000
2,760
1,857
1.500
3.300
-
13,810
13,550
+0,145
+1,06 %
05.12.
13,795
434
13,895
431
13,880
13,810
14,445
7,915
207
2.873
1
13,900
13,200
+0,700
+5,30 %
09:44
13,500
70
13,900
250
13,900
13,500
17,200
12,100
200
2.780
-
82,50
83,50
-0,50
-0,60 %
05.12.
82,50
97
83,00
96
82,50
82,50
-
-
30
2.475
-
61,50
62,00
-0,50
-0,81 %
08:11
62,00
50
63,00
50
64,00
61,50
62,50
34,380
32
2.048
2
39,000
37,800
+1,200
+3,17 %
08:01
38,800
400
39,000
400
39,000
39,000
37,800
19,680
30
1.170
-
58,50
59,00
-0,50
-0,85 %
05.12.
58,50
121
59,50
118
58,50
58,50
59,00
36,950
16
936
47
12,400
12,600
-0,100
-0,80 %
03.12.
12,000
419
12,300
405
0,000
0,000
-
-
75
930
-
45,200
46,800
-1,600
-3,42 %
08:01
45,400
300
46,400
300
45,200
45,200
46,800
22,480
15
678
1
44,600
42,400
+2,200
+5,19 %
09:52
44,600
300
45,600
300
44,600
44,200
47,800
15,730
12
535
1
31,070
31,070
0,000
0,00 %
11:41
31,070
250
31,820
250
31,070
31,070
32,690
23,000
15
466
3
42,200
43,600
0,000
0,00 %
03.12.
42,000
120
42,800
120
0,000
0,000
46,600
24,300
10
422
1
7,000
7,400
-0,400
-5,41 %
09:48
7,000
1.500
7,550
1.500
7,350
7,000
7,400
4,855
50
350
-
22,820
22,120
+1,270
+5,89 %
04.12.
21,890
365
22,510
355
0,000
0,000
-
-
13
297
-
30,200
30,200
-0,200
-0,66 %
03.12.
30,400
197
30,800
193
0,000
0,000
33,365
25,530
3
91
-
3,780
3,720
+0,060
+1,61 %
08:02
3,780
2.000
3,840
2.000
3,780
3,780
3,800
2,750
0
-
-
12,900
12,800
+0,100
+0,78 %
08:02
12,900
165
13,600
155
12,900
12,900
14,800
9,420
0
-
-
2,900
2,980
-0,080
-2,68 %
08:01
2,920
500
3,020
1.000
2,900
2,900
4,050
2,272
0
-
-
0,274
0,274
0,000
0,00 %
10:11
0,276
5.000
0,290
5.000
0,274
0,274
-
-
0
-
-
2,040
2,040
0,000
0,00 %
08:02
2,040
1.040
2,100
1.000
2,040
2,040
2,400
1,639
0
-
-
2,280
2,240
+0,040
+1,79 %
08:11
2,300
1.400
2,380
1.300
2,280
2,280
4,220
2,017
0
-
-
15,600
15,400
+0,200
+1,30 %
08:01
15,600
1.000
16,400
1.000
15,600
15,600
15,600
11,890
0
-
-
5,650
5,650
0,000
0,00 %
08:01
5,650
2.000
6,050
2.000
5,650
5,650
5,700
4,350
0
-
-
34,400
34,400
0,000
0,00 %
08:04
34,400
200
35,400
200
34,400
34,400
36,600
25,010
0
-
-
24,200
24,800
-0,600
-2,42 %
08:02
24,200
500
24,600
500
24,200
24,200
24,800
19,360
0
-
-
5,850
5,700
+0,150
+2,63 %
10:11
5,850
1.000
5,950
1.000
5,850
5,850
9,820
2,740
0
-
-
16,900
16,700
+0,200
+1,20 %
08:11
16,900
200
17,400
200
16,900
16,900
18,470
11,640
0
-
1
20,250
20,285
-0,035
-0,17 %
08:00
20,250
100
21,365
117
20,250
20,250
24,670
13,194
0
-
-
1,910
1,890
+0,020
+1,06 %
10:11
1,910
1.500
2,000
1.500
1,910
1,910
2,792
1,180
0
-
-
13,500
13,400
+0,100
+0,75 %
08:02
13,600
1.000
13,700
1.000
13,500
13,500
-
-
0
-
-
22,285
22,135
+0,150
+0,68 %
10:05
21,390
300
23,180
300
22,285
22,285
22,145
15,942
0
-
-
9,200
9,100
+0,100
+1,10 %
08:11
8,900
350
9,150
350
9,200
9,200
15,450
7,400
0
-
-
14,700
14,700
0,000
0,00 %
08:02
14,700
500
15,000
500
14,700
14,700
15,432
13,296
0
-
-
10,700
10,900
-0,200
-1,83 %
08:02
10,700
500
11,100
500
10,700
10,700
12,080
10,300
0
-
-
26,000
25,800
+0,200
+0,78 %
08:02
26,200
300
26,400
300
26,000
26,000
27,000
16,200
0
-
-
4,700
4,680
+0,020
+0,43 %
08:01
4,700
2.000
5,050
2.000
4,700
4,700
4,920
3,290
0
-
-
14,100
14,000
+0,100
+0,71 %
08:02
14,100
500
14,500
500
14,100
14,100
14,100
11,510
0
-
-
37,800
37,400
+0,400
+1,07 %
08:02
38,000
400
38,600
400
37,800
37,800
-
-
0
-
-