Anzeige
Mehr »
Dienstag, 23.12.2025 - Börsentäglich über 12.000 News
Breaking News: Drohnenabwehr aus Israel für die NATO?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
36,95,219,150,294
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
0,391
+216,28 %
0,115
+18,56 %
12,000
+16,50 %
4,220
+14,05 %
Flop-5-Werte
Kurs
%
15,560
-20,08 %
6,400
-20,00 %
27,600
-17,86 %
19,300
-9,81 %
Top-Volumen
Vol. (Euro)
2,4 Mio.
1,3 Mio.
115.700
110.173

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
0,391
0,124
+0,267
+216,28 %
18:58
0,385
26.000
0,388
2.600
0,442
0,174
8,915
0,121
9,7 Mio.
2,4 Mio.
-
2,490
2,410
+0,080
+3,32 %
19:11
2,470
30.000
2,490
20.000
2,540
2,450
20,800
1,580
534.831
1,3 Mio.
2
90,00
89,45
+0,55
+0,61 %
18:25
90,00
111
90,45
110
90,65
89,95
140,60
81,20
1.280
115.700
1
6,430
6,210
+0,220
+3,54 %
18:50
6,310
500
6,450
400
6,430
6,100
7,900
2,630
21.500
110.173
-
0,127
0,370
-0,243
-65,56 %
12.12.
0,128
200
0,153
100
0,153
0,127
6,988
0,127
549.607
72.023
1
13,100
12,900
+0,200
+1,55 %
18:16
13,100
2.310
13,200
1.900
13,100
12,800
14,300
11,500
5.338
69.691
15
3,750
3,670
0,000
0,00 %
22.10.
3,760
9
3,800
3
3,800
3,680
4,390
1,550
103.042
61.578
-
3,900
3,900
0,000
0,00 %
14:14
3,840
1.271
3,960
1.231
4,040
3,900
5,900
3,700
15.221
59.415
-
15,560
19,470
-3,910
-20,08 %
18:45
12,790
100
16,240
100
19,500
15,560
24,650
4,460
5.949
58.673
-
19,800
20,200
-0,400
-1,98 %
16:24
19,400
263
19,800
1.877
19,900
19,600
21,800
13,500
2.683
52.608
-
11,900
11,100
+0,800
+7,21 %
12:13
10,900
184
11,800
3.000
11,900
11,400
15,800
10,500
4.000
47.340
-
765,00
765,00
0,00
0,00 %
09:43
760,00
40
770,00
13
775,00
765,00
830,00
735,00
57
43.735
-
20,400
20,400
0,000
0,00 %
14:28
20,400
244
20,600
236
20,600
20,400
21,800
15,300
2.000
40.969
-
12,000
10,300
+1,700
+16,50 %
16:09
11,800
100
12,800
100
12,000
10,400
11,400
9,700
2.740
32.880
-
26,000
27,000
-1,000
-3,70 %
11:20
25,800
100
26,600
100
26,600
25,800
28,600
20,800
1.040
27.336
-
0,865
0,875
-0,010
-1,14 %
18:04
0,865
6.029
0,880
5.525
0,895
0,855
1,120
0,765
30.376
26.298
-
96,85
96,00
+0,85
+0,89 %
17:21
95,40
52
96,85
110
96,85
96,60
120,00
67,75
260
25.139
2
5,800
4,700
0,000
0,00 %
22.12.
4,820
415
5,500
4.000
5,800
5,700
6,550
2,560
4.200
24.142
-
3,500
3,800
-0,300
-7,89 %
18:44
3,360
100
3,670
200
3,750
3,420
12,310
1,630
49.362
21.256
-
54,00
55,50
-1,50
-2,70 %
18:48
54,00
300
56,50
300
56,50
54,00
81,00
9,300
288
16.056
2
20,910
21,710
-0,800
-3,68 %
17:22
20,900
236
21,320
232
21,620
20,910
24,960
16,000
636
13.501
1
19,200
19,400
-0,300
-1,54 %
22.12.
19,700
255
20,200
247
19,200
19,200
25,000
18,900
700
13.440
-
10,800
10,700
+0,100
+0,93 %
12:55
10,800
2.000
11,100
408
10,900
10,800
11,100
5,500
1.224
13.178
-
30,400
29,800
+0,600
+2,01 %
12:54
30,200
165
30,400
99
30,800
30,400
37,800
19,300
402
12.250
-
28,600
28,400
+0,200
+0,70 %
08:24
28,000
175
28,800
170
28,800
28,600
29,400
26,200
400
11.515
-
186,50
187,00
-0,50
-0,27 %
16:13
186,00
369
186,50
200
187,00
184,00
195,00
137,50
59
10.887
52
19,680
19,475
+0,205
+1,05 %
18:55
19,495
256
19,690
253
19,735
19,515
29,530
18,720
519
10.165
4
15,100
14,900
+0,200
+1,34 %
08:26
14,900
333
15,200
500
15,100
15,100
19,000
12,500
666
10.057
-
6,800
6,800
-0,050
-0,73 %
22.12.
7,000
716
7,250
688
6,800
6,800
7,250
6,450
1.400
9.520
-
31,600
29,200
+2,400
+8,22 %
17:14
31,400
159
32,000
155
31,600
31,600
37,600
7,350
300
9.480
-
0,337
0,320
+0,017
+5,19 %
18:54
0,315
100
0,338
200
0,360
0,315
2,890
0,320
28.849
9.057
8
9,000
8,950
+0,050
+0,56 %
07:47
8,750
557
9,000
538
9,000
9,000
9,200
8,550
1.000
9.000
-
8,700
8,450
+0,250
+2,96 %
18:51
8,400
579
8,750
1.000
8,700
8,500
10,500
8,150
853
7.391
-
26,260
25,540
+0,720
+2,82 %
18:05
25,780
195
26,280
191
26,340
25,760
34,000
24,760
279
7.230
2
15,100
14,000
+1,100
+7,86 %
17:43
14,200
100
15,200
100
15,100
14,200
23,800
14,000
495
7.031
-
240,00
234,00
+6,00
+2,56 %
16:47
232,00
22
238,00
21
240,00
234,00
264,00
197,00
28
6.578
-
5,550
5,650
-0,100
-1,77 %
15:22
5,550
886
5,700
860
5,650
5,550
7,600
5,350
1.168
6.574
3
18,600
18,200
+0,400
+2,20 %
17:06
18,400
273
18,800
265
18,800
18,400
20,700
9,700
333
6.140
1
15,440
15,230
+0,210
+1,38 %
17:22
15,440
324
15,740
318
15,750
15,440
22,133
12,293
349
5.396
2
232,50
237,00
-4,50
-1,90 %
15:15
229,50
23
234,50
22
232,50
232,00
288,50
205,00
22
5.114
2
2,160
2,190
-0,030
-1,37 %
17:05
2,150
300
2,490
3.000
2,200
2,160
3,380
0,358
3.815
5.110
-
13,220
13,280
-0,060
-0,45 %
15:39
13,220
180
13,720
180
13,220
13,220
13,280
11,756
385
5.090
-
4,400
4,220
0,000
0,00 %
18:48
4,400
5.603
5,000
400
4,400
4,000
4,940
3,380
1.183
4.993
-
6,650
6,400
+0,250
+3,91 %
15:38
6,450
767
6,550
752
6,650
6,550
7,450
5,350
747
4.893
1
4,740
4,780
-0,040
-0,84 %
15:40
4,660
1.000
4,800
1.000
4,760
4,740
9,650
4,500
1.000
4.740
-
8,640
8,460
+0,180
+2,13 %
17:54
8,460
355
8,640
578
8,660
8,460
13,300
8,440
552
4.726
-
23,200
23,400
-0,200
-0,85 %
10:13
22,600
218
23,000
214
23,200
23,200
33,200
23,600
200
4.640
-
25,800
25,700
+0,100
+0,39 %
17:33
25,820
194
26,140
192
26,160
25,800
33,640
23,100
174
4.543
-
11,385
11,325
+0,060
+0,53 %
15:38
11,190
447
11,360
441
11,385
11,190
19,000
10,500
403
4.529
1
2,490
2,470
+0,020
+0,81 %
17:15
2,500
200
2,510
200
2,610
2,470
4,050
2,260
2.168
4.157
2