Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 162.124 140.072 107.124 41.112 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZEN WATCH CO LTD 856503 Tradegate | 16,200 14,700 | -0,500 -2,99 % | 14.08. | 16,200 230 | 17,200 220 | 17,300 15,100 | 17,300 5,700 | 1.046 17.140 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 12,920 14,020 | -0,080 -0,62 % | 14.08. | 12,840 381 | 13,160 372 | 13,530 12,920 | 14,300 6,600 | 1.230 16.286 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,000 20,600 | -0,200 -0,94 % | 14.08. | 21,000 479 | 21,200 471 | 21,400 20,800 | 26,400 16,600 | 745 15.811 | 65 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 15,400 14,800 | +0,600 +4,05 % | 14.08. | 15,300 800 | 15,800 800 | 15,700 15,300 | 25,000 9,100 | 500 7.790 | 10 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 14.08. | 51,00 99 | 52,00 96 | 52,50 51,50 | 100,00 42,800 | 93 4.810 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,260 12,540 | -0,130 -1,05 % | 14.08. | 12,200 410 | 12,570 398 | 12,260 12,230 | 15,120 11,340 | 39 478 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,100 8,250 | -0,050 -0,61 % | 14.08. | 8,050 622 | 8,200 609 | 8,200 8,100 | 8,950 6,050 | 22 180 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,700 15,800 | -0,200 -1,26 % | 14.08. | 15,700 320 | 16,100 311 | 15,700 15,700 | 22,000 12,700 | 11 173 | 2 | ||
| FURUKAWA CO LTD 861451 Stuttgart | 22,600 22,200 | 0,000 0,00 % | 14.08. | 22,600 88 | 23,200 25 | 22,800 22,600 | 35,600 15,000 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 218,00 220,00 | +8,00 +3,81 % | 13.08. | 206,00 18 | 212,00 17 | 0,000 0,000 | 250,00 183,00 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,800 4,840 | -0,040 -0,83 % | 14.08. | 4,780 1.000 | 4,900 1.000 | 4,800 4,800 | 6,100 4,460 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 27,200 27,000 | 0,000 0,00 % | 14.08. | 27,200 1.075 | 27,400 365 | 27,200 26,800 | 29,400 19,900 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 14.08. | 7,000 180 | 7,600 180 | 7,200 7,200 | 7,850 5,500 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 14.08. | 7,000 374 | 7,150 338 | 7,050 7,050 | 12,100 6,400 | 0 0 | - | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 14.08. | 25,200 300 | 26,200 300 | 25,400 25,400 | 29,400 22,000 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 60,50 62,50 | -2,00 -3,20 % | 14.08. | 60,50 100 | 62,00 100 | 60,50 60,50 | 70,00 32,000 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 14,200 13,500 | +0,700 +5,19 % | 14.08. | 12,800 120 | 14,600 120 | 14,200 14,200 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 14.08. | 7,550 700 | 8,250 1.000 | 7,700 7,600 | 9,500 6,150 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 14.08. | 7,450 140 | 8,500 120 | 7,350 7,350 | 7,550 5,850 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 14.08. | 19,500 120 | 20,600 120 | 19,500 19,500 | 22,000 18,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.