Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,810 2,750 | +0,060 +2,18 % | 21:59 | 2,780 1.803 | 2,840 1.775 | 2,840 2,710 | 20,800 1,580 | 719.330 2,0 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 95,00 84,00 | +11,00 +13,10 % | 21:47 | 95,00 90 | 96,00 55 | 96,00 88,50 | 87,50 9,300 | 2.469 228.606 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,753 0,736 | +0,017 +2,31 % | 21:59 | 0,735 300 | 0,763 600 | 0,800 0,692 | 55,05 0,564 | 187.465 110.663 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 19:26 | 14,600 210 | 15,000 6.000 | 15,000 14,600 | 18,700 14,100 | 6.001 90.015 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,952 0,127 | 549.607 72.023 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 7,150 6,335 | +0,815 +12,86 % | 21:59 | 7,020 100 | 7,150 100 | 7,150 7,110 | 7,900 2,630 | 15.543 67.702 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,800 35,400 | -0,600 -1,69 % | 13:32 | 34,800 143 | 35,600 139 | 35,600 34,200 | 39,600 7,350 | 920 31.756 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 192,50 188,50 | +4,00 +2,12 % | 17:56 | 193,00 20 | 196,50 20 | 192,50 188,50 | 202,00 137,50 | 165 31.510 | 52 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,200 20,400 | +0,800 +3,92 % | 17:07 | 21,200 242 | 21,600 235 | 21,800 20,800 | 22,000 13,500 | 1.163 24.726 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,450 8,500 | -0,050 -0,59 % | 16:58 | 8,400 606 | 8,850 2.000 | 8,900 8,450 | 18,600 8,050 | 2.414 21.272 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,385 19,175 | +0,210 +1,10 % | 20:40 | 19,245 260 | 19,435 258 | 19,520 19,275 | 29,530 18,720 | 1.045 20.231 | 4 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,855 0,905 | -0,050 -5,52 % | 19:58 | 0,845 5.932 | 0,885 5.642 | 0,875 0,855 | 1,120 0,765 | 19.778 17.151 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,200 4,980 | +0,220 +4,42 % | 20:11 | 5,100 984 | 5,200 955 | 5,250 5,050 | 6,250 4,700 | 3.024 15.672 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,490 1,520 | -0,030 -1,97 % | 21:56 | 1,460 500 | 1,480 100 | 1,490 1,420 | 2,220 1,150 | 17.696 14.483 | 2 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 119,00 117,00 | +2,00 +1,71 % | 21:41 | 118,00 200 | 121,00 100 | 119,00 116,00 | 133,00 30,800 | 120 14.280 | 2 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 69,20 65,75 | +3,45 +5,25 % | 16:37 | 67,80 74 | 69,50 72 | 69,20 67,00 | 70,15 39,180 | 200 13.496 | - | ||
| SHIMANO INC 865682 Tradegate | 91,90 89,85 | +2,05 +2,28 % | 20:52 | 91,65 109 | 92,50 108 | 91,90 90,40 | 140,60 81,20 | 146 13.320 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 265,00 254,00 | +11,00 +4,33 % | 21:01 | 263,50 19 | 270,00 19 | 265,00 264,50 | 288,50 205,00 | 47 12.451 | 2 | ||
| SANRIO CO LTD 866933 Stuttgart | 24,600 25,200 | -0,600 -2,38 % | 21:02 | 24,800 256 | 24,600 255 | 24,800 24,200 | 49,400 24,800 | 500 12.300 | - | ||
| NITTO BOSEKI CO LTD 863674 Stuttgart | 87,50 80,00 | +7,50 +9,38 % | 21:03 | 87,00 123 | 88,50 122 | 88,00 85,50 | 89,50 18,300 | 140 12.220 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 37,000 33,000 | +4,000 +12,12 % | 20:50 | 36,000 141 | 36,800 137 | 37,000 35,200 | 36,400 15,900 | 320 11.476 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 9,250 9,400 | -0,150 -1,60 % | 12:53 | 9,050 542
| 9,500 516 | 9,550 9,250 | 11,800 8,850 | 1.197 11.266 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,595 1,570 | +0,025 +1,59 % | 21:50 | 1,550 100 | 1,750 200 | 1,600 1,590 | 2,970 1,311 | 11.605 10.166 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 106,50 104,60 | +1,90 +1,82 % | 21:09 | 105,30 48 | 106,80 47 | 106,50 104,20 | 120,00 67,75 | 96 10.146 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,340 3,120 | +0,220 +7,05 % | 21:58 | 3,180 2.500 | 4,980 200 | 3,340 3,210 | 11,350 1,840 | 4.982 9.679 | - | ||
| PRESS KOGYO CO LTD 864677 München | 4,660 4,680 | -0,020 -0,43 % | 09:31 | 4,460 2.000 | 4,700 2.000 | 4,660 4,660 | 4,740 2,980 | 2.000 9.320 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,685 1,700 | -0,015 -0,88 % | 21:57 | 1,680 3.500 | 1,720 200 | 1,685 1,685 | 3,380 0,358 | 5.862 8.966 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 14,800 14,800 | 0,000 0,00 % | 21:03 | 15,000 667 | 15,200 1.069 | 15,000 14,700 | 17,000 13,800 | 600 8.940 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,100 6,130 | -0,030 -0,49 % | 21:14 | 5,920 600 | 6,100 800 | 6,100 6,100 | 9,510 1,820 | 2.233 8.930 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,280 25,120 | +0,160 +0,64 % | 17:07 | 25,280 201 | 25,760 197 | 25,300 25,260 | 34,000 24,760 | 353 8.927 | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,860 3,000 | -0,140 -4,67 % | 22:00 | 2,800 100 | 3,180 200 | 2,860 2,830 | 12,310 1,630 | 4.268 7.800 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 19,800 19,100 | +0,700 +3,66 % | 16:00 | 19,500 400 | 20,600 400 | 20,200 19,300 | 19,800 10,000 | 370 7.354 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,356 1,278 | +0,078 +6,10 % | 21:44 | 1,312 3.813 | 1,356 3.686 | 1,360 1,298 | 1,390 0,884 | 5.389 7.194 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 48,000 44,200 | +3,800 +8,60 % | 17:10 | 47,000 107 | 48,200 105 | 48,000 46,200 | 52,00 15,700 | 149 6.941 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,273 0,285 | -0,013 -4,45 % | 21:59 | 0,236 18.900 | 0,303 3.500 | 0,274 0,271 | 1,660 0,285 | 22.724 5.592 | 8 | ||
| SBI HOLDINGS INC 591037 Frankfurt | 18,000 19,200 | -1,200 -6,25 % | 15:58 | 17,600 120 | 18,700 150 | 18,700 18,000 | 21,400 9,550 | 300 5.400 | 1 | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 39,000 38,600 | +0,400 +1,04 % | 19:26 | 39,000 130 | 39,400 127 | 39,000 39,000 | 50,000 36,800 | 129 5.031 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 10,300 9,800 | +0,500 +5,10 % | 15:27 | 9,900 507 | 10,300 482 | 10,300 10,000 | 13,000 5,900 | 494 4.944 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 15,500 15,300 | +0,200 +1,31 % | 11:10 | 15,300 328 | 15,800 600 | 15,500 15,500 | 16,100 9,550 | 300 4.650 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 38,360 38,260 | +0,100 +0,26 % | 13:32 | 38,920 129 | 39,400 127 | 38,800 38,360 | 39,640 23,200 | 116 4.471 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 19:27 | 63,00 50 | 64,50 50 | 63,50 62,50 | 63,50 30,600 | 67 4.254 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,196 0,206 | -0,010 -4,71 % | 22:00 | 0,196 100 | 0,200 100 | 0,200 0,196 | 8,915 0,121 | 21.983 3.629 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 16,900 17,100 | -0,200 -1,17 % | 11:15 | 16,800 180 | 17,000 233 | 16,900 16,900 | 18,500 14,000 | 200 3.380 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 16,000 15,500 | +0,500 +3,23 % | 09:13 | 15,400 400 | 16,300 400 | 16,000 15,400 | 21,200 12,500 | 200 3.200 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,350 6,300 | +0,050 +0,79 % | 11:42 | 6,300 794 | 6,450 771 | 6,350 6,350 | 7,050 5,600 | 500 3.175 | 1 | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,200 11,300 | 0,000 0,00 % | 15:31 | 11,100 200 | 11,300 200 | 11,200 10,900 | 11,300 7,150 | 268 3.002 | 1 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,200 12,920 | +0,280 +2,17 % | 08:19 | 12,720 180 | 13,200 180 | 13,200 12,700 | 13,720 11,756 | 222 2.930 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,310 12,600 | -0,290 -2,30 % | 11:55 | 12,390 402 | 12,580 396 | 12,505 12,310 | 19,000 10,500 | 220 2.747 | 1 | ||
| CTW CAYMAN A4142F NASDAQ | 1,730 1,720 | +0,010 +0,58 % | 21:59 | 1,730 100 | 1,800 200 | 1,730 1,730 | 4,860 1,720 | 2.244 2.649 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .