Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 965.294 933.824 71.600 47.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W München | 106,00 114,00 | -8,00 -7,02 % | 27.03. | 107,00 500 | 109,00 500 | 110,00 105,00 | 135,00 9,400 | 20.575 2,1 Mio. | 2 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,600 1,670 | -0,070 -4,19 % | 27.03. | 1,595 30.000 | 1,615 30.000 | 1,680 1,600 | 20,800 1,570 | 596.255 965.294 | 2 | ||
| PAYPAY CORPORATION ADR 5380 NASDAQ | 23,050 22,720 | +0,330 +1,45 % | 27.03. | 22,820 100 | 23,120 900 | 23,330 23,050 | 24,880 17,000 | 830.286 933.824 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| KS HOLDINGS CORPORATION 888962 Stuttgart | 8,850 9,000 | 0,000 0,00 % | 27.03. | 8,850 226 | 8,950 327 | 8,950 8,650 | 9,500 7,650 | 8.000 71.600 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| UNITIKA LTD 862874 Tradegate | 6,000 7,100 | +0,050 +0,84 % | 26.03. | 6,050 815 | 6,200 790 | 6,250 5,900 | 16,000 5,850 | 8.136 49.882 | - | ||
| SBI HOLDINGS INC 591037 Stuttgart | 15,700 16,000 | -0,100 -0,63 % | 27.03. | 15,800 238 | 16,000 3.544 | 16,000 15,600 | 21,200 10,000 | 3.000 47.100 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,400 21,400 | 0,000 0,00 % | 27.03. | 21,000 2.239 | 21,600 231 | 22,000 21,400 | 27,000 13,500 | 2.171 46.850 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,790 0,805 | -0,015 -1,86 % | 27.03. | 0,780 6.570 | 0,805 124.558 | 0,805 0,790 | 1,120 0,765 | 51.875 41.571 | - | ||
| SHIMANO INC 865682 Tradegate | 85,45 87,50 | -2,05 -2,34 % | 27.03. | 85,45 118 | 86,30 117 | 87,80 85,45 | 134,50 81,20 | 422 36.781 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 13,100 13,800 | +0,200 +1,55 % | 26.03. | 12,300 408 | 12,800 391 | 13,100 13,000 | 17,000 6,250 | 2.691 35.137 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 27.03. | 20,000 811 | 20,400 247 | 20,400 20,200 | 24,400 19,900 | 1.678 34.063 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 32,800 34,000 | +0,400 +1,23 % | 26.03. | 31,600 159 | 32,000 156 | 32,800 32,400 | 50,000 31,800 | 940 30.612 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,230 2,210 | +0,020 +0,90 % | 27.03. | 2,200 300 | 2,400 600 | 2,420 2,230 | 4,860 1,130 | 40.775 26.910 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,640 2,640 | +0,060 +2,33 % | 26.03. | 2,540 2.014 | 2,620 1.938 | 2,640 2,580 | 3,760 2,020 | 9.422 24.571 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,200 2,200 | 0,000 0,00 % | 25.03. | 2,120 500 | 2,840 300 | 2,220 2,150 | 4,050 2,170 | 242 21.208 | 2 | ||
| AISIN CORPORATION 863680 Tradegate | 12,000 12,400 | -0,100 -0,83 % | 26.03. | 11,800 2.000 | 11,900 411 | 12,100 12,000 | 17,100 11,800 | 1.463 17.622 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,050 9,100 | -0,050 -0,55 % | 27.03. | 8,700 562 | 8,950 545 | 9,100 9,050 | 12,400 8,550 | 1.750 15.900 | - | ||
| MARUWA CO LTD 896803 Tradegate | 315,50 321,00 | +3,00 +0,96 % | 26.03. | 300,00 17 | 307,50 17 | 319,00 308,00 | 351,50 205,00 | 49 15.600 | 2 | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 31,800 31,400 | +0,200 +0,63 % | 26.03. | 31,200 161 | 31,800 158 | 31,800 31,600 | 35,000 28,000 | 461 14.598 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,650 9,600 | +0,050 +0,52 % | 26.03. | 9,200 547 | 9,400 530 | 9,750 9,600 | 10,500 4,540 | 1.431 13.836 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,265 11,565 | -0,300 -2,59 % | 27.03. | 11,055 330 | 11,145 456 | 11,270 11,220 | 19,000 10,500 | 1.139 12.802 | 1 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,000 5,050 | -0,050 -0,99 % | 27.03. | 4,280 400 | 5,000 200 | 5,000 5,000 | 9,510 1,820 | 2.652 12.500 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,400 6,300 | +0,050 +0,79 % | 26.03. | 6,250 804 | 6,400 779 | 6,400 6,350 | 7,200 5,600 | 1.916 12.212 | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 13,900 14,100 | -0,200 -1,42 % | 27.03. | 13,400 442 | 13,700 219 | 13,900 13,900 | 18,300 7,000 | 780 10.842 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 33,800 34,200 | +0,400 +1,20 % | 26.03. | 31,800 158 | 32,600 153 | 33,800 33,400 | 44,600 7,350 | 307 10.312 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 730,00 740,00 | +10,00 +1,39 % | 26.03. | 710,00 15 | 720,00 14 | 730,00 730,00 | 830,00 730,00 | 14 10.220 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 44,800 45,200 | +0,400 +0,90 % | 26.03. | 42,600 118 | 43,200 116 | 45,200 44,600 | 45,200 19,300 | 227 10.169 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 19,700 19,400 | +0,300 +1,55 % | 27.03. | 19,500 740 | 19,600 256 | 19,800 19,700 | 20,400 15,800 | 506 9.994 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,300 5,300 | 0,000 0,00 % | 27.03. | 5,200 977 | 5,300 948 | 5,300 5,300 | 7,600 5,150 | 1.874 9.932 | 3 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,250 5,250 | 0,000 0,00 % | 27.03. | 5,150 981 | 5,250 961 | 5,250 5,250 | 6,640 4,720 | 1.888 9.912 | - | ||
| ISPACE INC A3D868 Tradegate | 2,840 3,020 | -0,180 -5,96 % | 27.03. | 2,500 200 | 2,700 1.636 | 2,985 2,840 | 3,035 2,840 | 3.200 9.320 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 23,860 23,640 | +0,220 +0,93 % | 27.03. | 23,420 129 | 23,820 213 | 23,940 23,780 | 31,680 23,500 | 375 8.934 | 1 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 16,700 16,200 | 0,000 0,00 % | 26.03. | 16,600 304 | 17,000 294 | 17,000 16,700 | 20,200 12,500 | 512 8.639 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,950 7,930 | +0,020 +0,25 % | 27.03. | 7,900 100 | 7,960 600 | 7,950 7,950 | 10,170 2,630 | 7.035 8.592 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,600 15,900 | -0,100 -0,64 % | 26.03. | 15,500 1.940 | 15,800 1.900 | 15,600 15,600 | 16,000 11,500 | 468 7.301 | 15 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,315 17,745 | +0,570 +3,21 % | 27.03. | 18,135 282 | 18,315 280 | 18,405 18,315 | 29,530 16,320 | 374 6.853 | 4 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 113,00 116,00 | -3,00 -2,59 % | 27.03. | 111,00 46 | 113,00 44 | 116,00 113,00 | 156,00 76,50 | 55 6.245 | - | ||
| DIC CORPORATION 864407 Stuttgart | 19,500 20,000 | +0,100 +0,52 % | 27.03. | 19,500 834 | 20,200 558 | 20,200 19,500 | 25,000 15,200 | 300 6.000 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,300 14,500 | +0,100 +0,70 % | 26.03. | 13,300 377 | 13,600 366 | 14,300 14,300 | 17,300 13,200 | 400 5.720 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 15,800 15,700 | +0,200 +1,28 % | 26.03. | 15,700 322 | 16,100 312 | 15,800 15,800 | 18,500 15,500 | 351 5.546 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,040 32,060 | -1,020 -3,18 % | 27.03. | 31,040 164 | 31,560 160 | 31,500 31,040 | 34,880 24,700 | 173 5.443 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,650 7,750 | -0,100 -1,29 % | 27.03. | 7,600 650 | 7,900 625 | 7,750 7,650 | 8,800 6,450 | 700 5.420 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,510 13,200 | +0,310 +2,35 % | 27.03. | 13,160 381 | 13,430 373 | 13,510 13,500 | 22,133 13,127 | 400 5.400 | 2 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,700 6,700 | 0,000 0,00 % | 27.03. | 6,500 762 | 6,650 738 | 6,700 6,700 | 7,250 5,550 | 800 5.360 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,240 23,300 | -0,060 -0,26 % | 27.03. | 22,520 225 | 22,980 220 | 23,240 22,990 | 26,520 16,000 | 231 5.313 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,00 109,40 | -0,40 -0,37 % | 27.03. | 109,10 48 | 110,60 47 | 109,00 109,00 | 120,00 67,75 | 47 5.123 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 44,800 43,000 | +1,800 +4,19 % | 27.03. | 43,800 116 | 44,600 114 | 45,200 44,800 | 45,200 33,000 | 113 5.063 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 2,880 2,980 | -0,100 -3,36 % | 27.03. | 2,800 1.775 | 2,860 1.720 | 2,880 2,880 | 3,160 2,600 | 1.742 5.017 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.