Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,1 Mio. 160.014 80.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 27,400 26,600 | +0,800 +3,01 % | 31.07. | 24,000 500 | 28,000 500 | 28,000 24,000 | 65,00 9,785 | 2.978 80.522 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,900 19,800 | -0,300 -1,49 % | 31.07. | 20,000 499 | 20,200 491 | 20,400 19,900 | 26,400 16,600 | 1.576 31.493 | 65 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 164,00 166,50 | 0,00 0,00 % | 31.07. | 162,50 61 | 165,50 60 | 164,00 164,00 | 212,00 146,50 | 2 328 | 52 | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T München | 10,000 9,050 | +0,950 +10,50 % | 31.07. | 8,450 500 | 9,050 500 | 10,000 9,050 | 13,300 5,050 | 14 140 | 5 | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 31.07. | 13,300 240 | 14,700 240 | 15,100 15,100 | 23,400 12,300 | 0 0 | 1 | ||
| FANUC CORPORATION ADR A0YEKG Düsseldorf | 17,200 18,000 | -0,800 -4,44 % | 31.07. | 17,600 30 | 18,200 30 | 18,700 17,200 | 22,600 11,200 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 9,250 9,800 | -0,550 -5,61 % | 31.07. | 9,200 240 | 9,700 240 | 9,250 9,250 | 11,200 8,400 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 31.07. | 17,700 180 | 19,600 180 | 19,100 19,100 | 22,400 15,300 | 0 0 | 2 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 31,400 29,600 | +1,800 +6,08 % | 31.07. | 30,000 200 | 32,000 200 | 31,400 31,400 | 32,400 20,800 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 58,50 54,50 | +4,00 +7,34 % | 31.07. | 62,50 100 | 64,00 100 | 58,50 58,50 | 72,50 39,400 | 0 0 | 4 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 31.07. | 14,500 138 | 17,400 116 | 14,500 14,300 | 17,100 10,900 | 0 0 | 3 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 10,100 11,100 | -1,000 -9,01 % | 31.07. | 10,100 1.200 | 10,400 1.200 | 10,100 10,100 | 21,600 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 4,800 4,980 | -0,180 -3,61 % | 31.07. | 4,860 1.100 | 5,300 1.000 | 4,820 4,780 | 9,750 4,140 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 31.07. | 20,600 500 | 21,000 500 | 21,200 20,600 | 24,000 19,100 | 0 0 | 12 | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,305 15,140 | -0,975 -5,99 % | 29.07. | 16,045 190 | 16,545 190 | 0,000 0,000 | 21,000 14,110 | 0 0 | 1 | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 14,300 15,100 | 0,000 0,00 % | 31.07. | 14,200 446 | 14,700 433 | 14,300 14,000 | 17,000 12,100 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,200 7,500 | -0,300 -4,00 % | 31.07. | 7,350 700 | 8,100 700
| 7,200 7,150 | 9,500 6,150 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 31.07. | 22,200 1.000 | 22,600 1.000 | 21,800 21,800 | 22,800 13,000 | 0 0 | 2 | ||
| TDK CORPORATION ADR 866790 Frankfurt | 15,300 14,000 | +1,300 +9,29 % | 31.07. | 16,700 750 | 17,200 700 | 15,300 15,300 | 21,200 9,450 | 0 0 | 4 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,750 7,050 | -0,300 -4,26 % | 31.07. | 6,250 180 | 7,100 180 | 6,750 6,750 | 9,050 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.