Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 192.460 140.311 138.877 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,739 1,469 | +0,010 +0,59 % | 21.08. | 1,697 10.000 | 1,745 10.000 | 1,810 1,590 | 5,320 1,041 | 3,0 Mio. 5,1 Mio. | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 München | 168,50 163,50 | +5,00 +3,06 % | 21.08. | 168,50 500 | 169,50 50 | 169,00 167,00 | 207,00 148,00 | 1.145 192.460 | 52 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 12,250 12,610 | -0,160 -1,29 % | 21.08. | 12,250 409 | 12,560 399 | 12,580 12,250 | 14,300 6,600 | 230 2.860 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 21.08. | 7,500 700 | 8,100 1.250 | 7,450 7,400 | 9,500 6,150 | 250 1.862 | - | ||
| CANON INC ADR 866490 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 21.08. | 23,600 300 | 25,200 250 | 23,800 23,800 | 27,200 20,600 | 0 0 | 3 | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 7,150 7,150 | 0,000 0,00 % | 21.08. | 8,150 740 | 9,150 660 | 7,150 7,150 | 10,200 6,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 21.08. | 27,200 120 | 29,000 120 | 27,200 27,200 | 32,400 21,600 | 0 0 | 3 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 28,000 27,400 | -0,600 -2,10 % | 20.08. | 28,400 247 | 28,800 242 | 0,000 0,000 | 29,400 20,200 | 0 0 | 5 | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 21.08. | 11,100 200 | 11,400 200 | 11,000 11,000 | 12,400 9,100 | 0 0 | 1 | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,000 2,900 | +0,100 +3,45 % | 21.08. | 3,080 2.000 | 3,340 2.000 | 3,000 3,000 | 3,660 2,500 | 0 0 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 21.08. | 10,200 200 | 10,900 200 | 10,100 10,100 | 14,000 8,800 | 0 0 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 18,700 19,700 | -0,200 -1,06 % | 19.08. | 18,600 537 | 19,100 521 | 0,000 0,000 | 20,400 12,700 | 0 0 | 2 | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 21.08. | 10,000 300 | 11,200 300 | 10,200 10,200 | 11,900 7,950 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,200 11,600 | -0,400 -3,45 % | 21.08. | 11,500 1.050 | 11,800 1.050 | 11,200 11,200 | 21,000 8,750 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,350 5,500 | 0,000 0,00 % | 19.08. | 5,350 1.000 | 5,800 900 | 0,000 0,000 | 9,100 4,140 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 21.08. | 8,250 1.500 | 8,400 1.500 | 8,050 8,050 | 8,550 5,650 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 21.08. | 22,200 500 | 22,600 500 | 22,200 21,400 | 23,400 19,100 | 0 0 | 12 | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 21.08. | 8,700 360 | 9,650 360 | 8,950 8,800 | 14,500 4,560 | 0 0 | 5 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,400 20,200 | -0,200 -0,97 % | 20.08. | 20,400 492 | 20,600 484 | 0,000 0,000 | 26,400 16,600 | 0 0 | 65 | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 44,200 44,000 | +0,200 +0,45 % | 21.08. | 44,800 100 | 45,800 100 | 44,200 44,200 | 53,50 36,200 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.