Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IWATANI CORPORATION 851298 Tradegate | 56,50 58,00 | -1,00 -1,74 % | 15.01. | 54,00 94 | 56,50 89 | 57,50 53,00 | - - | 5.555 299.760 | 1 | ||
| KEYENCE CORPORATION 874827 Stuttgart | 453,00 452,50 | +0,50 +0,11 % | 15.01. | 449,00 100 | 454,00 100 | 456,10 448,00 | 474,70 245,00 | 491 220.245 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 521,80 523,30 | +0,50 +0,10 % | 15.01. | 520,70 20 | 524,40 20 | 524,40 517,70 | 539,90 261,75 | 144 75.127 | 34 | ||
| SHIMANO INC 865682 Tradegate | 199,10 204,00 | -3,50 -1,73 % | 15.01. | 198,80 26 | 201,80 25 | 202,20 198,80 | 207,00 107,00 | 349 70.221 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 110,90 112,70 | -0,15 -0,14 % | 15.01. | 108,60 47 | 109,45 47 | 110,90 108,05 | 117,35 42,980 | 399 43.703 | - | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 5,950 5,550 | +0,400 +7,21 % | 15.01. | 5,800 3.600 | 6,050 1.500 | 6,000 5,650 | 9,550 4,800 | 4.000 23.900 | - | ||
| SONY CORPORATION ADR 853688 Tradegate | 84,00 85,00 | -1,50 -1,75 % | 15.01. | 84,00 83 | 85,00 82 | 84,00 84,00 | 94,00 47,000 | 261 21.924 | 57 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 171,80 166,00 | +4,00 +2,38 % | 14.01. | 168,20 30 | 171,60 30 | 0,000 0,000 | 228,00 121,00 | 100 17.099 | - | ||
| TOSHIBA CORPORATION 853676 Tradegate | 23,040 23,860 | -0,820 -3,44 % | 15.01. | 23,070 215 | 23,430 211 | 23,480 23,040 | 31,600 17,085 | 630 14.582 | 4 | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 15.01. | 10,200 1.500 | 10,400 1.500 | 10,300 9,950 | 10,800 5,800 | 1.245 12.612 | 15 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 15.01. | 33,600 30 | 34,600 450 | 34,800 33,600 | 34,800 11,300 | 361 12.364 | 40 | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 19,800 19,100 | +0,700 +3,66 % | 15.01. | 21,600 100 | 22,200 200 | 20,200 19,400 | 21,400 11,200 | 484 9.777 | - | ||
| CANON INC ADR 866490 Tradegate | 17,200 15,800 | +1,100 +6,83 % | 14.01. | 17,600 398 | 17,800 393 | 0,000 0,000 | 25,400 13,500 | 500 8.600 | 7 | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 99,50 100,00 | -0,50 -0,50 % | 15.01. | 94,00 23 | 99,50 22 | 99,50 94,50 | 104,00 62,50 | 87 8.576 | - | ||
| CAPCOM CO LTD 886135 Stuttgart | 55,06 54,90 | +0,16 +0,29 % | 15.01. | 54,72 1.000 | 57,12 1.000 | 55,06 54,92 | 55,06 21,240 | 150 8.259 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,100 15,000 | -0,100 -0,66 % | 15.01. | 15,000 335 | 15,100 330 | 15,100 15,000 | 27,800 13,100 | 526 7.917 | - | ||
| ASICS CORPORATION 860398 Tradegate | 14,740 15,155 | -0,200 -1,34 % | 15.01. | 14,765 343 | 15,195 333 | 14,740 14,740 | 17,190 6,022 | 338 4.982 | 4 | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 30,800 32,200 | -1,400 -4,35 % | 15.01. | 30,800 167 | 32,200 159 | 30,800 30,600 | 32,600 12,800 | 150 4.620 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 18,100 18,400 | -0,300 -1,63 % | 15.01. | 18,100 200 | 19,000 200 | 18,100 18,000 | 19,400 8,200 | 250 4.525 | - | ||
| OPEN HOUSE CO LTD A1W458 Stuttgart | 34,600 32,600 | +2,000 +6,14 % | 15.01. | 33,400 500 | 34,800 500 | 34,600 33,200 | 34,600 24,200 | 126 4.360 | - | ||
| COOKPAD INC A0NC7Q Stuttgart | 2,440 2,420 | +0,020 +0,83 % | 15.01. | 2,420 5.000 | 2,560 5.000 | 2,440 2,440 | 3,200 1,880 | 1.627 3.970 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 2,680 2,660 | +0,020 +0,75 % | 15.01. | 2,680 5.000 | 2,820 5.000 | 2,680 2,680 | 3,480 1,670 | 1.370 3.672 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 15.01. | 32,000 67 | 33,800 63 | 32,000 31,800 | 33,000 22,000 | 100 3.200 | - | ||
| MONEX GROUP INC A0B7CU Stuttgart | 3,980 4,020 | -0,040 -1,00 % | 15.01. | 3,960 5.000 | 4,220 5.000 | 4,040 3,980 | 4,040 1,260 | 800 3.184 | - | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Stuttgart | 20,800 20,600 | +0,200 +0,97 % | 15.01. | 20,800 1.000 | 22,000 1.000 | 20,800 20,800 | 20,800 6,150 | 150 3.120 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 15.01. | 65,00 200 | 66,00 200 | 66,00 64,50 | 68,00 32,400 | 46 2.991 | 34 | ||
| W-SCOPE CORPORATION A1JRNB Stuttgart | 8,300 8,300 | 0,000 0,00 % | 15.01. | 8,100 1.000 | 8,450 1.000 | 8,300 8,300 | 8,600 2,360 | 315 2.614 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 35,800 37,800 | -1,000 -2,72 % | 15.01. | 36,400 139 | 37,000 136 | 37,400 35,800 | 37,800 17,300 | 68 2.466 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 48,200 48,400 | -0,200 -0,41 % | 15.01. | 48,200 320 | 49,000 310 | 48,200 48,000 | - - | 50 2.410 | 7 | ||
| AZBIL CORPORATION 860186 Frankfurt | 45,800 49,000 | -3,200 -6,53 % | 15.01. | 46,000 50 | 46,400 50 | 45,800 45,800 | 49,000 18,800 | 50 2.290 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 15.01. | 31,400 67 | 33,200 64 | 33,200 32,800 | 33,600 19,100 | 50 1.660 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Frankfurt | 15,500 15,900 | -0,400 -2,52 % | 15.01. | 15,500 1.000 | 15,900 1.000 | 15,900 15,500 | 20,225 9,593 | 100 1.590 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,300 15,000 | -0,500 -3,38 % | 15.01. | 14,200 494 | 14,700 475 | 14,300 14,300 | - - | 100 1.430 | 7 | ||
| HOYA CORPORATION 856625 Tradegate | 112,00 111,00 | 0,00 0,00 % | 15.01. | 112,00 46 | 114,00 45 | 112,00 112,00 | 116,00 67,00 | 10 1.120 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 15.01. | 21,600 700 | 22,000 700 | 21,600 21,400 | 22,000 10,000 | 50 1.080 | 1 | ||
| BEAGLEE INC A2DMYD Tradegate | 15,100 12,600 | +0,400 +2,72 % | 11.01. | 13,700 368 | 14,300 349 | 0,000 0,000 | 18,400 12,600 | 67 1.012 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 124,90 123,72 | +0,50 +0,40 % | 15.01. | 121,66 57 | 124,20 56 | 124,90 124,90 | 131,58 99,00 | 8 999 | 44 | ||
| NIPRO CORPORATION 875746 Frankfurt | 9,539 9,890 | -0,351 -3,55 % | 15.01. | 9,539 210 | 9,900 500 | 9,539 9,539 | - - | 100 954 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 43,820 44,700 | -0,940 -2,10 % | 14.01. | 42,840 116 | 43,780 114 | 0,000 0,000 | 44,700 21,560 | 20 876 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 15.01. | 24,400 82 | 25,800 78 | 25,800 25,800 | 27,400 15,000 | 25 645 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 5,300 5,250 | +0,200 +3,92 % | 15.01. | 5,100 983 | 5,300 937 | 5,300 5,300 | 7,750 2,900 | 100 530 | - | ||
| GMO INTERNET INC 925295 Frankfurt | 26,000 24,600 | +1,400 +5,69 % | 15.01. | 25,200 200 | 26,000 200 | 26,000 25,200 | 27,600 12,500 | 20 520 | - | ||
| SURUGA BANK LTD 881259 Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 15.01. | 2,540 1.200 | 2,680 1.200 | 2,580 2,540 | 3,860 2,320 | 200 516 | - | ||
| GLORY LTD 868395 Frankfurt | 16,674 16,236 | +0,438 +2,70 % | 15.01. | 16,112 200 | 16,736 200 | 16,674 16,674 | - - | 30 500 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 16,440 16,196 | +0,244 +1,51 % | 15.01. | 16,490 130 | 16,716 120 | 16,666 16,440 | - - | 30 500 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 21,655 21,735 | -0,655 -2,94 % | 14.01. | 19,668 255 | 20,310 247 | 0,000 0,000 | 22,795 11,760 | 23 498 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 27,800 29,400 | -1,600 -5,44 % | 15.01. | 27,000 50 | 27,600 500 | 27,800 27,400 | 29,400 9,950 | 16 445 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 17,800 17,800 | +0,200 +1,14 % | 15.01. | 17,800 283 | 18,200 275 | 17,800 17,800 | 17,800 10,200 | 24 427 | - | ||
| ANGES INC 779518 Tradegate | 10,400 10,200 | -0,300 -2,80 % | 14.01. | 10,300 490 | 10,500 475 | 0,000 0,000 | - - | 40 416 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 49,600 51,50 | -1,900 -3,69 % | 15.01. | 48,800 44 | 51,50 41 | 49,600 49,400 | 58,50 31,200 | 8 397 | 1 |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
