Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58.672 54.899 54.691 49.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,300 13,400 | +0,100 +0,76 % | 17.12. | 13,100 768 | 13,400 745 | 13,500 13,300 | 14,400 9,250 | 9.015 120.048 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12. | 0,128 200 | 0,153 100 | 0,153 0,127 | 6,988 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 15,200 15,300 | 0,000 0,00 % | 17.12. | 14,800 250 | 15,400 200 | 15,200 15,100 | 21,600 13,500 | 3.860 58.672 | 41 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,100 1,080 | 0,000 0,00 % | 17.12. | 1,050 1.920 | 1,090 1.920 | 1,100 1,080 | 1,780 1,080 | 50.277 54.899 | - | ||
| SURUGA BANK LTD 881259 Frankfurt | 9,200 9,150 | 0,000 0,00 % | 17.12. | 9,050 300 | 9,550 300 | 9,200 9,100 | 9,350 6,500 | 5.977 54.691 | - | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,700 5,600 | 0,000 0,00 % | 17.12. | 5,650 354 | 6,350 315 | 5,800 5,650 | 7,150 4,800 | 8.602 49.250 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 24,200 24,200 | -0,200 -0,82 % | 17.12. | 24,200 206 | 24,800 200 | 24,600 24,200 | 33,400 15,900 | 2.000 48.482 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 10,400 10,700 | 0,000 0,00 % | 17.12. | 10,200 1.959 | 11,200 1.791 | 10,700 10,400 | 12,000 7,900 | 4.264 44.769 | 5 | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 21,000 19,800 | 0,000 0,00 % | 17.12. | 19,500 103 | 22,000 91 | 21,000 20,200 | 21,000 13,500 | 2.011 41.422 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 7,100 7,300 | 0,000 0,00 % | 17.12. | 7,200 1.200 | 7,450 1.200 | 7,200 7,100 | 7,400 4,160 | 5.172 36.980 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,200 20,000 | -0,200 -1,03 % | 17.12. | 18,800 2.264 | 19,000 345 | 19,900 19,200 | 21,800 13,500 | 1.703 33.293 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 17.12. | 20,400 120 | 21,200 120 | 20,400 20,200 | 21,400 17,600 | 1.638 33.088 | - | ||
| SCSK CORPORATION 880446 Tradegate | 31,000 30,600 | +0,200 +0,65 % | 17.12. | 30,600 164 | 31,200 161 | 31,000 30,600 | 32,200 23,400 | 1.029 31.551 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 9,850 9,650 | 0,000 0,00 % | 17.12. | 9,450 529 | 9,950 503 | 9,900 9,500 | 16,700 8,100 | 3.173 30.632 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,500 18,300 | 0,000 0,00 % | 17.12. | 18,600 120 | 19,400 120 | 18,500 18,500 | 20,000 12,000 | 1.603 29.656 | - | ||
| THK CO LTD 887915 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 17.12. | 21,800 120 | 22,600 120 | 23,000 21,600 | 25,800 18,000 | 1.309 29.594 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 765,00 780,00 | -10,00 -1,29 % | 17.12. | 780,00 13 | 790,00 13 | 775,00 765,00 | 830,00 735,00 | 35 26.845 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,880 0,910 | -0,005 -0,56 % | 17.12. | 0,880 5.812 | 0,885 2.825 | 0,905 0,875 | 1,120 0,765 | 30.425 26.742 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 16,600 16,500 | 0,000 0,00 % | 17.12. | 16,400 300 | 16,600 300 | 16,600 16,300 | 21,400 15,800 | 1.593 26.444 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,600 10,900 | 0,000 0,00 % | 17.12. | 10,800 300 | 12,800 300 | 11,600 10,900 | 14,100 10,700 | 2.170 25.172 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,500 10,600 | 0,000 0,00 % | 17.12. | 10,500 240 | 10,900 240 | 10,600 10,500 | 12,800 10,100 | 2.389 25.084 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 50,50 51,00 | 0,00 0,00 % | 17.12. | 50,000 50
| 51,00 50 | 52,50 50,50 | 58,00 30,600 | 471 23.786 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 17.12. | 6,500 360 | 6,800 360 | 6,600 6,100 | 10,100 6,100 | 3.799 23.516 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,450 8,550 | -0,050 -0,59 % | 17.12. | 8,400 597 | 8,650 576 | 8,500 8,400 | 18,600 8,050 | 2.769 23.471 | - | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 17.12. | 11,800 400 | 12,300 400 | 11,900 11,900 | 18,400 11,900 | 1.965 23.384 | 1 | ||
| NICHICON CORPORATION 865557 Frankfurt | 8,700 8,550 | 0,000 0,00 % | 17.12. | 8,650 200 | 8,950 200 | 8,750 8,700 | 9,450 6,000 | 2.660 23.142 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,300 5,300 | 0,000 0,00 % | 17.12. | 5,350 374 | 6,050 331 | 5,300 5,300 | 7,750 5,100 | 4.310 22.843 | 1 | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 91,00 92,50 | 0,00
0,00 % | 17.12. | 92,50 109 | 94,00 106 | 91,00 91,00 | 115,00 91,00 | 250 22.750 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 17.12. | 7,050 300 | 7,350 300 | 7,300 7,300 | 9,200 4,400 | 3.102 22.645 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 13,300 13,400 | +0,100 +0,76 % | 17.12. | 13,300 378 | 13,600 367 | 13,300 13,300 | 14,300 12,000 | 1.700 22.610 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 18,800 18,900 | 0,000 0,00 % | 17.12. | 19,300 200 | 20,000 100 | 18,800 18,700 | 29,200 16,800 | 1.200 22.560 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,000 14,300 | 0,000 0,00 % | 17.12. | 14,100 358 | 14,400 347 | 14,200 14,000 | 17,100 13,800 | 1.595 22.472 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,050 6,150 | 0,000 0,00 % | 17.12. | 6,100 826 | 6,150 801 | 6,050 5,950 | 7,250 5,600 | 3.657 21.883 | 1 | ||
| WACOM CO LTD 550501 Frankfurt | 4,300 4,220 | 0,000 0,00 % | 17.12. | 4,260 500 | 4,460 500 | 4,300 4,300 | 4,980 2,780 | 4.993 21.470 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 12,000 12,300 | 0,000 0,00 % | 17.12. | 11,500 180 | 12,000 180 | 12,000 12,000 | 16,200 3,280 | 1.758 21.096 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,560 2,580 | 0,000 0,00 % | 17.12. | 2,600 2.000 | 2,680 2.000 | 2,580 2,560 | 2,800 2,000 | 8.167 20.908 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,280 25,940 | -0,160 -0,63 % | 17.12. | 25,280 198 | 25,380 131 | 25,740 24,760 | 34,000 24,760 | 819 20.750 | 2 | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,500 13,800 | 0,000 0,00 % | 17.12. | 13,400 300 | 13,600 300 | 13,800 13,500 | 18,400 12,700 | 1.491 20.128 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,260 4,380 | 0,000 0,00 % | 17.12. | 4,360 1.000 | 4,460 1.000 | 4,380 4,260 | 4,580 2,860 | 4.659 19.941 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 38,000 39,000 | 0,000 0,00 % | 17.12. | 37,200 135 | 37,400 500 | 38,000 38,000 | 50,000 36,800 | 513 19.494 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 19,600 20,200 | 0,000 0,00 % | 17.12. | 19,800 500 | 20,200 500 | 19,800 19,600 | 22,200 9,650 | 993 19.463 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 25,600 25,800 | 0,000 0,00 % | 17.12. | 26,200 20 | 26,600 19 | 25,800 25,600 | 27,800 13,400 | 731 18.860 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,720 3,880 | 0,000 0,00 % | 17.12. | 3,600 2.000 | 3,720 2.000 | 3,780 3,720 | 3,940 1,650 | 5.012 18.645 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,400 10,600 | 0,000 0,00 % | 17.12. | 10,800 47 | 10,900 46 | 10,500 10,400 | 11,400 8,250 | 1.710 17.955 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,480 3,500 | 0,000 0,00 % | 17.12. | 3,500 1.000 | 3,720 1.000 | 3,520 3,480 | 4,440 3,020 | 5.034 17.518 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 17.12. | 22,600 200 | 23,200 200 | 22,800 22,800 | 23,600 16,400 | 761 17.351 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 590,00 590,00 | 0,00 0,00 % | 17.12. | 590,00 6 | 650,00 29 | 590,00 590,00 | 675,00 585,00 | 29 17.110 | - | ||
| SHIMANO INC 865682 Tradegate | 90,25 90,65 | 0,00 0,00 % | 17.12. | 90,10 112 | 91,00 110 | 91,70 90,25 | 140,60 81,20 | 186 16.961 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 17.12. | 14,500 200 | 15,200 200 | 14,400 14,400 | 16,000 11,700 | 1.176 16.934 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .