Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 965.315 161.345 157.019 128.396 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 20,560 23,050 | 0,000 0,00 % | 30.03. | 20,610 400 | 20,980 200 | 23,400 19,855 | 24,880 17,000 | 756.052 2,1 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,610 1,670 | +0,010 +0,62 % | 30.03. | 1,600 30.000 | 1,630 30.000 | 1,695 1,585 | 20,800 1,570 | 589.220 965.315 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 39,500 41,600 | +0,140 +0,36 % | 30.03. | 39,840 200 | 40,340 200 | 40,300 39,100 | 47,760 23,200 | 4.104 161.345 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 178,00 182,50 | +0,50 +0,28 % | 30.03. | 0,000 57 | 0,000 300 | 178,00 177,50 | 212,00 137,50 | 884 157.019 | 52 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,020 32,060 | -0,240 -0,77 % | 30.03. | 30,320 170 | 30,920 170 | 31,880 30,420 | 34,880 24,700 | 4.126 128.396 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SHIMANO INC 865682 Tradegate | 89,75 87,50 | +0,90 +1,01 % | 30.03. | 89,55 115 | 90,45 110 | 89,95 88,75 | 134,50 81,20 | 580 51.969 | 1 | ||
| UACJ CORPORATION A0HL8C Stuttgart | 11,900 12,000 | 0,000 0,00 % | 30.03. | 12,000 4.167 | 12,500 340 | 12,200 11,800 | 19,200 6,650 | 4.000 48.800 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,900 15,700 | -0,100 -0,62 % | 30.03. | 0,000 448 | 0,000 430 | 15,900 15,800 | 16,000 11,500 | 2.763 43.742 | 15 | ||
| CTW CAYMAN A4142F NASDAQ | 2,230 2,210 | 0,000 0,00 % | 27.03. | 1,970 100 | 2,200 900 | 2,420 2,230 | 4,860 1,130 | 40.775 26.910 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 3,280 3,480 | 0,000 0,00 % | 30.03. | 3,220 1.560 | 3,300 1.520 | 3,400 3,280 | 4,020 2,780 | 7.609 25.426 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,200 2,200 | 0,000 0,00 % | 25.03. | 1,950 500 | 3,680 100 | 2,200 2,110 | 4,050 2,170 | 3.120 21.208 | 2 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,600 5,300 | +0,100 +1,82 % | 30.03. | 5,300 1.000 | 5,400 1.000 | 5,600 5,450 | 7,600 5,150 | 3.668 20.310 | 3 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,200 20,400 | +0,200 +1,00 % | 30.03. | 20,400 300 | 20,800 300 | 20,200 20,200 | 24,400 19,900 | 950 19.190 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,000 33,400 | -0,200 -0,64 % | 30.03. | 30,200 200 | 31,000 200 | 31,400 31,000 | 44,600 7,350 | 600 18.700 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,135 17,745 | +0,175 +0,97 % | 30.03. | 18,240 280 | 18,425 280 | 18,180 17,920 | 29,530 16,320 | 895 16.157 | 4 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 16,000 16,500 | -0,500 -3,03 % | 30.03. | 15,800 500 | 16,000 500 | 16,000 15,800 | 17,000 6,250 | 1.000 15.900 | - | ||
| SAMCO INC 676159 Frankfurt | 44,800 45,600 | -0,800 -1,75 % | 30.03. | 43,600 250 | 44,200 250 | 44,800 43,800 | 46,800 12,000 | 343 15.366 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,900 9,100 | +0,050 +0,56 % | 30.03. | 8,700 600 | 8,900 600 | 8,900 8,800 | 12,400 8,550 | 1.569 13.808 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,600 21,400 | +0,200 +0,98 % | 30.03. | 18,800 300 | 19,300 300 | 21,000 20,400 | 27,000 13,500 | 541 11.172 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 216,00 218,00 | 0,00 0,00 % | 30.03. | 214,00 30 | 222,00 30 | 216,00 216,00 | 264,00 212,00 | 48 10.368 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,430 7,950 | -0,520 -6,54 % | 30.03. | 6,750 100 | 7,480 200 | 7,540 7,430 | 10,170 2,630 | 20.486 10.350 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,620 23,640 | +0,340 +1,40 % | 30.03. | 24,320 210 | 24,780 210 | 24,620 24,500 | 31,680 23,500 | 407 9.996 | 1 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,400 5,250 | 0,000 0,00 % | 30.03. | 5,400 1.000 | 5,450 1.000 | 5,450 5,400 | 6,640 4,720 | 1.827 9.866 | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 30.03. | 50,50 100 | 52,00 100 | 52,50 51,50 | 73,00 15,400 | 177 9.292 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 114,00 119,00 | -5,00 -4,20 % | 30.03. | 109,00 200 | 112,00 200 | 115,00 114,00 | 157,00 30,800 | 61 7.004 | 2 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,514 1,526 | +0,046 +3,13 % | 30.03. | 1,434 3.490 | 1,480 3.380 | 1,514 1,452 | 2,250 0,884 | 4.618 6.880 | - | ||
| ASICS CORPORATION 860398 Tradegate | 22,110 23,300
| -0,150 -0,67 % | 30.03. | 22,640 300 | 23,090 300 | 22,820 22,110 | 26,520 16,000 | 305 6.801 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 304,50 312,50 | +6,00 +2,01 % | 30.03. | 286,00 17 | 293,50 17 | 309,00 301,00 | 351,50 205,00 | 20 6.086 | 2 | ||
| SANRIO CO LTD 866933 Tradegate | 5,350 27,600 | +0,050 +0,94 % | 30.03. | 5,400 940 | 5,500 910 | 5,400 5,300 | 10,100 4,880 | 1.135 6.051 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 27,600 27,920 | +0,420 +1,55 % | 30.03. | 27,580 200 | 27,920 200 | 27,720 27,520 | 33,440 23,100 | 197 5.439 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 30.03. | 8,650 1.000 | 9,050 1.000 | 8,600 8,550 | 13,000 7,950 | 600 5.160 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 10,915 11,565 | +0,265 +2,49 % | 30.03. | 10,615 480 | 10,775 470 | 10,915 10,705 | 19,000 10,500 | 474 5.130 | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 13,800 14,100 | +0,400 +2,99 % | 30.03. | 13,600 500 | 14,000 500 | 13,800 13,600 | 18,300 7,000 | 372 5.062 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 23,400 24,600 | -0,200 -0,85 % | 30.03. | 22,800 300 | 23,400 300 | 23,400 23,400 | 30,600 18,900 | 214 5.008 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,500 5,600 | +0,050 +0,92 % | 30.03. | 5,500 1.000 | 5,650 900 | 5,500 5,500 | 6,250 4,860 | 900 4.950 | - | ||
| USS CO LTD 925637 Tradegate | 9,000 9,000 | 0,000 0,00 % | 30.03. | 8,950 600 | 9,200 600 | 9,000 9,000 | 10,600 9,000 | 550 4.950 | - | ||
| UNITIKA LTD 862874 Tradegate | 6,950 5,950 | +0,200 +2,96 % | 30.03. | 6,200 900 | 6,350 800 | 6,950 6,400 | 16,000 5,850 | 709 4.698 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 108,00 116,00 | +3,00 +2,86 % | 30.03. | 100,00 100 | 102,00 90
| 108,00 106,00 | 156,00 76,50 | 40 4.293 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,200 7,400 | +0,100 +1,41 % | 30.03. | 7,150 700 | 7,250 700 | 7,200 7,150 | 8,050 5,350 | 529 3.808 | 1 | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 39,400 40,200 | -0,800 -1,99 % | 30.03. | 39,200 310 | 40,200 300 | 39,400 39,000 | 42,200 27,600 | 89 3.507 | 1 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,980 5,000 | 0,000 0,00 % | 30.03. | 3,610 100 | 6,150 400 | 4,980 4,980 | 9,510 1,820 | 1.522 3.054 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 14,400 15,100 | +0,200 +1,41 % | 30.03. | 14,200 400 | 14,500 400 | 14,400 14,400 | 17,400 12,000 | 200 2.880 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 30.03. | 23,800 180 | 25,600 180 | 25,600 23,800 | 32,400 16,200 | 110 2.816 | 3 | ||
| LITALICO INC A2QQY7 Frankfurt | 6,000 6,650 | -0,650 -9,77 % | 30.03. | 6,000 200 | 7,000 200 | 7,000 6,000 | 8,500 5,900 | 400 2.800 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,700 25,600 | +0,250 +2,96 % | 30.03. | 8,600 600 | 8,800 600 | 8,700 8,700 | 9,467 5,267 | 300 2.610 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Stuttgart | 9,400 9,200 | 0,000 0,00 % | 30.03. | 9,350 1.740 | 9,650 1.667 | 9,600 9,350 | 10,100 8,000 | 250 2.388 | - | ||
| AIR WATER INC 864506 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 30.03. | 11,400 500 | 11,700 500 | 11,600 11,600 | 15,500 10,000 | 200 2.320 | - | ||
| DAICEL CORPORATION 863989 Stuttgart | 6,500 6,700 | 0,000 0,00 % | 30.03. | 6,500 1.308 | 6,750 1.000 | 6,700 6,450 | 9,000 6,450 | 350 2.310 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.