Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 473.159 339.656 123.371 60.022 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,200 1,218 | -0,005 -0,41 % | 17.07. | 1,190 10.000 | 1,220 5.000 | 1,208 1,154 | 8,100 1,041 | 400.407 473.159 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 34,500 37,980 | +0,220 +0,64 % | 17.07. | 34,050 250 | 34,500 144 | 35,800 32,020 | 51,00 13,500 | 9.937 339.656 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,260 17,380 | -0,100 -0,54 % | 17.07. | 18,280 271 | 18,440 268 | 18,480 18,080 | 26,000 14,920 | 6.698 123.371 | 4 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 3,780 1,550 | 96.544 61.578 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 21,800 22,400 | 0,000 0,00 % | 17.07. | 21,800 463 | 22,000 1.125 | 21,800 21,400 | 23,200 12,500 | 2.754 60.037 | 2 | ||
| SHIMANO INC 865682 Tradegate | 98,80 97,35 | -0,50 -0,50 % | 17.07. | 98,80 99 | 99,75 98 | 101,60 98,80 | 124,40 81,20 | 598 60.022 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,000 17,400 | -0,300 -1,84 % | 17.07. | 16,000 500 | 16,500 500 | 16,100 15,200 | 35,600 15,200 | 3.246 51.025 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 28,000 32,400 | -4,400 -13,58 % | 17.07. | 29,000 175 | 32,400 50 | 28,000 23,400 | 65,00 9,785 | 1.960 49.387 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Frankfurt | 13,370 13,320 | +0,050 +0,38 % | 17.07. | 13,370 300 | 13,665 300 | 13,440 13,370 | 19,760 11,085 | 2.786 37.404 | 4 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 79,50 84,00 | 0,00 0,00 % | 17.07. | 78,50 300 | 80,50 300 | 79,50 73,00 | 97,00 25,200 | 466 35.570 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 12,400 12,500 | +0,300 +2,48 % | 17.07. | 11,700 411 | 12,400 399 | 12,500 11,700 | 25,800 7,400 | 2.323 27.499 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 152,00 157,50 | -3,50 -2,25 % | 17.07. | 154,00 65 | 156,50 63 | 152,00 152,00 | 212,00 144,50 | 175 26.600 | 52 | ||
| CTW A4142F NASDAQ | 2,480 2,520 | +0,070 +2,90 % | 17.07. | 2,200 200 | 2,760 100 | 2,520 2,380 | 4,860 1,130 | 12.240 24.669 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 1,760 1,960 | -0,010 -0,56 % | 17.07. | 1,570 200 | 1,800 3.400 | 1,910 1,750 | 13,950 1,750 | 26.564 22.392 | - | ||
| JEOL LTD 857766 Frankfurt | 42,800 47,000 | -4,200 -8,94 % | 17.07. | 36,800 160 | 42,000 100 | 42,800 38,600 | 47,000 24,200 | 507 20.735 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 18,000 18,400 | -0,400 -2,17 % | 17.07. | 17,900 700 | 18,400 700 | 18,000 18,000 | 23,800 10,600 | 1.000 18.000 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 47,200 52,50 | -0,600 -1,26 % | 17.07. | 47,200 500 | 48,400 500 | 48,400 45,600 | 68,00 15,900 | 349 16.347 | - | ||
| RORZE CORPORATION 911362 Tradegate | 23,000 23,000 | -0,400 -1,71 % | 17.07. | 23,200 212 | 23,600 206 | 23,200 22,400 | 27,200 11,300 | 690 15.907 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 19,500 20,600 | -0,300 -1,52 % | 17.07. | 19,500 1.000 | 20,000 1.000 | 19,500 19,200 | 28,600 17,500 | 770 14.865 | - | ||
| ASICS CORPORATION 860398 Tradegate | 26,600 26,600 | +0,200 +0,76 % | 17.07. | 26,200 190 | 26,600 187 | 26,600 26,100 | 27,200 19,670 | 476 12.472 | 1 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,849 0,831 | +0,006 +0,70 % | 17.07. | 0,822 6.084 | 0,864 5.787 | 0,850 0,787 | 1,120 0,687 | 14.949 12.013 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 47,900 47,760 | -0,620 -1,28 % | 17.07. | 48,240 109 | 48,800 107 | 47,900 45,820 | 52,20 28,420 | 250 11.587 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,632 6,500 | +0,072 +1,10 % | 17.07. | 6,477 773 | 6,641 753 | 6,632 6,355 | 10,100 4,501 | 1.737 11.198 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 3,585 3,530 | +0,015 +0,42 % | 17.07. | 3,490 100 | 3,570 200 | 3,650 3,460 | 9,510 2,050 | 4.678 9.674 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,300 33,000 | -0,420 -1,28 % | 17.07. | 32,400 155 | 33,040 152 | 32,300 32,060 | 34,880 24,700 | 280 8.996 | 2 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,360 1,380 | -0,005 -0,37 % | 17.07. | 1,150 200 | 1,460 100 | 1,360 1,220 | 1,425 0,560 | 8.753 8.904 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,885 4,890 | +0,135 +2,84 % | 17.07. | 4,270 100 | 5,000 800 | 4,970 4,690 | 23,934 1,350 | 4.213 8.632 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,700 18,700 | +0,200 +1,08 % | 17.07. | 18,400 545 | 18,600 537 | 18,900 18,300 | 26,400 16,600 | 374 7.031 | 65 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,300 5,300 | -0,050 -0,93 % | 17.07. | 5,300 951 | 5,400 922 | 5,400 5,200 | 16,000 3,240 | 1.308 6.912 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,600 30,400 | 0,000 0,00 % | 17.07. | 29,400 166 | 29,600 164 | 30,000 29,600 | 33,440 23,220 | 218 6.473 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 14,515 15,070 | -0,230 -1,56 % | 17.07. | 14,520 343 | 14,955 333 | 14,790 14,515 | 21,000 14,110 | 431 6.291 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,500 12,100 | -0,300 -2,54 % | 17.07. | 11,600 428 | 11,900 416 | 11,700 11,500 | 14,000 5,100 | 502 5.773 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 92,00 100,00 | -1,50 -1,60 % | 17.07. | 92,50 200 | 94,00 200 | 92,00 91,00 | 111,00 45,800 | 63 5.756 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 18,900 19,400 | +0,200 +1,07 % | 17.07. | 18,400 544 | 18,900 528 | 18,900 18,900 | 20,000 12,000 | 300 5.670 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,586 8,016 | -0,188 -2,14 % | 17.07. | 8,618 574 | 8,926 554 | 8,700 8,472 | 15,000 6,794 | 660 5.655 | - | ||
| THK CO LTD 887915 Stuttgart | 35,200 38,400 | 0,000 0,00 % | 17.07. | 35,000 57 | 36,600 55 | 36,200 34,800 | 45,600 20,600 | 143 5.117 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 17.07. | 21,200 232 | 21,800 223 | 21,400 21,400 | 23,400 14,900 | 234 5.008 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 200,00 199,00 | -2,00 -0,99 % | 17.07. | 199,00 26 | 204,00 25 | 200,00 200,00 | 252,00 183,00 | 25 5.000 | - | ||
| OBIC CO LTD 917664 Tradegate | 22,400 22,600 | -0,600 -2,61 % | 17.07. | 22,600 220 | 23,400 211 | 22,400 22,400 | 31,600 20,000 | 210 4.704 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,264 0,254 | 0,000 0,00 % | 17.07. | 0,237 100 | 0,325 100 | 0,265 0,237 | 2,680 0,195 | 20.376 4.489 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,220 4,380 | +0,020 +0,48 % | 17.07. | 3,570 1.500 | 4,460 100 | 4,220 4,200 | 11,350 1,580 | 1.103 4.219 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 13,346 13,694 | -0,176 -1,30 % | 17.07. | 13,418 373 | 13,622 368 | 13,380 13,054 | 19,000 10,500 | 298 3.947 | 1 | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 28,800 30,600 | -0,400 -1,37 % | 17.07. | 28,800 174 | 29,400 170 | 28,800 28,800 | 34,400 19,800 | 128 3.686 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 29,800 31,400 | -0,200 -0,67 % | 17.07. | 29,800 167 | 30,200 163 | 30,200 29,800 | 41,600 15,200 | 122 3.639 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,100 2,130 | +0,030 +1,45 % | 17.07. | 2,010 100 | 2,090 900 | 2,120 2,100 | 12,310 1,630 | 9.068 3.628 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 47,000 45,200 | +0,600 +1,29 % | 17.07. | 45,800 110 | 47,000 107 | 47,000 44,800 | 100,00 42,800 | 74 3.449 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,000 14,600 | 0,000 0,00 % | 17.07. | 14,700 476 | 15,300 457 | 15,000 15,000 | 16,400 11,500 | 180 2.700 | 15 | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 8,500 9,050 | -0,150 -1,73 % | 17.07. | 8,500 824 | 8,750 799 | 8,500 8,500 | 9,350 5,050 | 300 2.550 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,500 14,100 | 0,000 0,00 % | 17.07. | 14,300 350 | 14,600 339 | 14,500 14,500 | 17,100 11,600 | 150 2.175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.