Anzeige
Mehr »
Donnerstag, 14.05.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
94,78,76,79,498
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
19,900
+18,45 %
30,630
+15,09 %
27,200
+13,33 %
14,662
+11,14 %
Flop-5-Werte
Kurs
%
9,700
-22,40 %
25,425
-15,62 %
35,480
-12,83 %
5,800
-9,38 %
Top-Volumen
Vol. (Euro)
630.808
279.886
169.099

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
19,720
20,340
+0,030
+0,15 %
13.05.
19,650
2.000
19,820
400
20,190
19,690
24,880
17,000
206.883
630.808
-
1,710
1,739
-0,030
-1,70 %
09:25
1,700
5.000
1,710
5.000
1,710
1,680
20,800
1,570
165.301
279.886
2
35,480
40,700
-5,220
-12,83 %
09:29
35,200
142
35,480
142
36,000
35,010
45,440
13,500
5.257
186.400
-
12,740
11,940
-0,020
-0,16 %
13.05.
12,640
200
15,190
200
12,750
11,950
13,810
3,290
48.519
169.099
-
139,00
151,00
0,00
0,00 %
13.05.
141,00
100
143,00
100
139,00
136,00
175,00
24,800
863
119.927
-
30,800
37,000
-6,200
-16,76 %
09:29
30,800
163
31,600
158
31,600
30,000
47,000
12,200
3.018
93.353
-
0,127
0,370
-0,243
-65,56 %
12.12.25
0,128
200
0,153
100
0,153
0,127
3,068
0,127
549.607
72.023
1
3,750
3,670
0,000
0,00 %
22.10.25
3,760
9
3,800
3
3,800
3,680
4,390
1,550
103.042
61.578
-
34,600
36,200
+0,200
+0,58 %
13.05.
33,800
148
34,200
146
35,600
33,400
36,800
14,780
1.697
58.802
-
19,300
18,900
-0,200
-1,03 %
13.05.
18,700
500
19,000
500
19,800
19,300
26,400
16,600
2.754
53.836
65
2,940
2,910
+0,040
+1,38 %
13.05.
2,810
200
3,350
200
3,070
2,940
4,860
1,130
24.613
37.752
-
160,00
155,00
0,00
0,00 %
13.05.
160,00
60
164,00
60
160,00
160,00
212,00
143,00
180
28.800
52
25,425
30,130
-4,705
-15,62 %
09:12
25,155
100
25,425
100
27,910
24,845
44,600
13,200
1.057
27.787
-
16,820
18,440
-1,620
-8,79 %
09:30
16,660
306
16,820
303
16,820
16,480
29,530
16,320
1.580
26.346
4
1,546
1,562
-0,016
-1,02 %
09:27
1,498
2.210
1,548
2.140
1,546
1,478
2,250
0,884
16.699
24.974
-
23,800
26,200
-2,400
-9,16 %
08:41
23,400
2.000
23,800
2.000
24,200
23,400
28,600
17,500
1.033
24.372
-
10,100
9,550
+0,550
+5,76 %
09:19
10,100
498
10,200
483
10,300
9,950
10,400
8,200
2.050
20.479
-
38,200
38,800
0,000
0,00 %
13.05.
38,200
200
39,400
200
38,200
38,200
40,800
25,000
500
19.100
3
23,000
22,800
+0,200
+0,88 %
08:38
22,600
187
23,000
220
23,200
22,600
23,400
7,000
743
17.082
-
0,790
0,766
+0,024
+3,15 %
09:04
0,780
6.460
0,790
6.141
0,790
0,779
1,120
0,687
20.400
16.115
-
109,10
110,10
-1,50
-1,36 %
13.05.
109,70
46
110,90
45
111,20
109,10
114,40
91,25
121
13.424
2
25,000
23,400
+1,600
+6,84 %
09:17
25,200
120
26,000
120
26,200
23,000
25,600
12,500
540
13.220
-
91,00
93,10
-2,10
-2,26 %
07:34
89,85
112
90,75
111
91,10
91,00
133,60
81,20
141
12.842
1
40,800
39,000
+1,800
+4,62 %
08:53
41,600
140
44,200
120
40,800
37,800
39,000
12,700
300
12.060
-
6,940
6,990
-0,335
-4,60 %
13.05.
6,450
600
8,870
100
7,350
6,940
9,510
1,820
10.143
10.199
-
13,200
13,500
-0,300
-2,22 %
07:40
13,300
190
13,800
190
13,200
13,000
18,300
12,300
750
9.850
-
11,500
12,000
-0,300
-2,54 %
13.05.
0,000
260
0,000
250
11,800
11,500
15,400
11,500
838
9.765
-
47,060
48,040
-0,980
-2,04 %
09:27
46,920
64
47,040
64
47,060
47,040
48,480
28,420
196
9.222
-
15,800
15,800
+0,100
+0,64 %
13.05.
15,500
324
15,700
315
16,000
15,800
18,500
15,500
518
8.224
-
18,900
19,100
-0,200
-1,05 %
07:36
18,500
400
19,000
400
18,900
18,900
19,900
12,500
427
8.070
2
19,600
18,600
+0,100
+0,51 %
13.05.
18,700
268
19,000
260
19,600
19,600
19,600
13,200
390
7.644
-
13,000
12,800
-0,300
-2,26 %
13.05.
12,800
392
13,100
377
13,100
12,700
17,100
11,500
553
7.242
-
7,106
7,038
-0,182
-2,50 %
13.05.
7,280
700
7,378
404
7,130
7,044
15,800
6,794
988
7.014
-
14,000
14,000
0,000
0,00 %
13.05.
14,200
180
14,900
180
14,000
14,000
14,900
6,800
500
7.000
-
11,935
12,435
-0,025
-0,21 %
13.05.
11,425
438
11,650
430
11,935
11,790
22,170
11,790
581
6.861
4
22,200
21,800
+0,400
+1,83 %
08:00
21,800
231
22,000
192
22,200
21,600
26,000
19,600
301
6.502
-
14,000
12,800
0,000
0,00 %
13.05.
13,400
100
13,800
100
14,000
13,600
14,000
9,400
458
6.412
-
1,900
2,060
+0,050
+2,70 %
13.05.
1,730
2.200
2,290
400
2,000
1,800
12,310
1,630
113.958
6.047
-
9,700
12,500
-2,800
-22,40 %
08:01
9,450
518
9,650
800
9,700
9,700
21,800
5,600
600
5.820
-
10,400
9,900
+0,500
+5,05 %
09:30
10,200
504
10,400
489
10,400
9,950
10,500
3,240
541
5.528
-
5,350
5,500
-0,150
-2,73 %
07:30
5,250
967
5,350
938
5,350
5,350
6,250
4,860
1.000
5.350
-
52,00
50,50
0,00
0,00 %
13.05.
52,50
97
53,00
94
53,00
52,00
53,00
27,800
102
5.307
-
7,300
7,350
+0,050
+0,69 %
13.05.
7,350
684
7,450
664
7,450
7,300
7,450
5,000
723
5.283
-
103,00
102,00
-1,00
-0,96 %
13.05.
95,00
200
97,00
200
103,00
99,50
103,00
45,800
51
5.170
-
8,950
9,050
0,000
0,00 %
13.05.
8,900
564
9,050
547
9,200
8,950
11,500
8,500
574
5.140
2
33,200
33,600
+0,200
+0,61 %
13.05.
32,400
155
33,000
152
33,200
33,200
50,000
31,800
152
5.046
-
27,600
28,000
-0,200
-0,72 %
13.05.
27,200
185
27,400
181
27,600
27,600
31,600
22,600
182
5.023
-
19,100
20,400
-1,300
-6,37 %
08:35
18,800
269
19,100
264
19,100
18,900
33,200
21,000
265
5.009
-
14,882
14,552
+0,330
+2,27 %
08:14
14,834
338
15,138
331
15,122
14,882
19,390
8,900
307
4.585
-
0,366
0,560
+0,032
+9,55 %
13.05.
0,323
100
0,469
100
0,560
0,294
2,680
0,294
63.218
4.481
-