Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 182,00 184,80 | -1,50 -0,82 % | 14.08. | 181,50 85 | 184,00 50 | 186,00 181,60 | 193,00 107,00 | 943 173.333 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 409,00 405,75 | +2,40 +0,59 % | 14.08. | 403,00 10 | 408,00 10 | 410,00 403,00 | 428,00 261,75 | 191 77.516 | 8 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 194,00 189,80 | +7,80 +4,19 % | 13.08. | 188,00 30 | 191,60 30 | 0,000 0,000 | 234,00 121,00 | 190 36.860 | - | ||
| SB TECHNOLOGY CORP 924324 Stuttgart | 26,600 25,000 | +1,600 +6,40 % | 14.08. | 25,600 1.000 | 26,600 1.000 | 26,600 25,600 | 32,400 14,100 | 500 13.300 | - | ||
| LIXIL GROUP CORPORATION 872998 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 14.08. | 13,400 2.000 | 14,000 300 | 13,400 13,400 | 18,000 8,900 | 900 12.060 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 11,900 11,900 | +0,100 +0,85 % | 12.08. | 11,800 430 | 12,100 416 | 0,000 0,000 | 13,300 11,000 | 736 8.754 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 71,98 72,26 | +0,38 +0,53 % | 14.08. | 71,54 70 | 72,08 70 | 71,98 71,98 | 72,26 42,980 | 109 7.846 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 55,00 53,00 | +2,00 +3,77 % | 14.08. | 52,00 41 | 55,00 39 | 55,00 52,00 | 55,00 31,200 | 114 6.270 | - | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 14.08. | 7,350 2.100 | 7,500 2.000 | 7,600 7,300 | 10,800 5,800 | 770 5.812 | 4 | ||
| TOSHIBA CORPORATION 853676 Tradegate | 27,050 27,990 | -0,570 -2,06 % | 14.08. | 26,750 186 | 27,190 183 | 27,150 27,050 | 32,880 17,085 | 204 5.537 | 24 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Stuttgart | 25,800 24,800 | +1,000 +4,03 % | 14.08. | 25,800 5.000 | 26,200 300 | 25,800 25,000 | 26,200 15,000 | 203 5.113 | 2 | ||
| GMO INTERNET INC 925295 Tradegate | 22,800 22,800 | -0,200 -0,87 % | 13.08. | 24,000 119 | 24,400 207 | 0,000 0,000 | 26,000 12,100 | 200 4.560 | - | ||
| BEAGLEE INC A2DMYD Tradegate | 14,700 18,400 | -1,500 -9,26 % | 13.08. | 13,800 348 | 14,700 340 | 0,000 0,000 | 18,400 13,400 | 300 4.490 | - | ||
| HOSIDEN CORPORATION 863779 Stuttgart | 7,350 7,350 | 0,000 0,00 % | 14.08. | 7,300 2.000 | 7,550 2.000 | 7,350 7,300 | 11,500 5,350 | 600 4.410 | - | ||
| NEXON CO LTD A1JPFB Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 14.08. | 20,600 500 | 21,000 500 | 20,600 20,600 | 22,600 10,100 | 150 3.090 | 1 | ||
| HORIBA LTD 864348 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 14.08. | 49,400 40 | 50,50 100 | 49,600 49,400 | 64,50 37,200 | 60 2.964 | - | ||
| SONY CORPORATION ADR 853688 Tradegate | 70,50 69,50 | 0,00 0,00 % | 14.08. | 70,00 100 | 70,50 99 | 70,50 70,50 | 70,50 47,000 | 35 2.468 | 34 | ||
| MAKITA CORPORATION 856907 Tradegate | 38,400 39,400 | -1,000 -2,54 % | 14.08. | 38,000 131 | 38,600 129 | 39,000 38,400 | 39,400 23,000 | 55 2.113 | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 8,450 9,000 | -0,550 -6,11 % | 14.08. | 8,450 250 | 8,700 250 | 8,450 8,450 | 14,158 8,000 | 229 1.935 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,855 0,825 | +0,030 +3,64 % | 14.08. | 0,840 4.800 | 0,850 4.800 | 0,855 0,840 | 1,230 0,605 | 2.118 1.811 | 1 | ||
| SCSK CORPORATION 880446 Frankfurt | 44,600 44,200 | +0,400 +0,90 % | 14.08. | 44,600 48 | 47,000 45 | 44,600 44,600 | 51,50 31,800 | 40 1.784 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 14.08. | 26,400 200 | 27,200 200 | 27,000 27,000 | 30,000 17,200 | 66 1.782 | - | ||
| JAFCO CO LTD 887715 Frankfurt | 31,800 32,040 | -0,240 -0,75 % | 14.08. | 31,760 67 | 33,640 63 | 31,800 31,740 | 41,220 20,800 | 55 1.749 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,700 15,400 | +0,200 +1,29 % | 14.08. | 15,600 321 | 15,700 317 | 15,700 15,700 | 28,400 13,500 | 100 1.570 | 5 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 14.08. | 13,400 158 | 14,200 148 | 13,400 13,400 | 25,400 12,200 | 115 1.541 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 29,800 29,800 | +0,400 +1,36 % | 14.08. | 28,800 171 | 30,000 163 | 30,000 29,800 | - - | 38 1.135 | - | ||
| ROHM CO LTD 869082 Stuttgart | 59,50 58,50 | +1,00 +1,71 % | 14.08. | 57,50 100 | 59,50 100 | 59,50 58,00 | 76,50 43,200 | 19 1.130 | - | ||
| SYSMEX CORPORATION 897966 Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 14.08. | 67,00 50 | 68,00 50 | 68,00 66,50 | 73,50 46,000 | 16 1.088 | - | ||
| USHIO INC 859969 Berlin | 10,828 10,346 | +0,482 +4,66 % | 14.08. | 10,446 100 | 10,870 100 | 10,828 10,828 | 14,400 8,123 | 100 1.083 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 14,000 14,000 | 0,000 0,00 % | 14.08. | 13,300 160 | 14,000 150 | 14,000 14,000 | 21,200 9,750 | 75 1.050 | - | ||
| SOFTBRAIN CO LTD 590352 Frankfurt | 4,000 3,140 | +0,860 +27,39 % | 14.08. | 3,300 200 | 7,400 618 | 4,000 3,120 | 6,050 2,640 | 300 984 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 1,210 1,210 | 0,000 0,00 % | 14.08. | 1,210 5.000 | 1,250 5.000 | 1,210 1,210 | 2,720 1,060 | 650 786 | - | ||
| ZOZO INC A0M0A8 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 14.08. | 22,600 150 | 23,000 150 | 23,400 22,400 | 24,200 9,500 | 30 702 | 1 | ||
| AZBIL CORPORATION 860186 Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 14.08. | 27,000 79 | 28,000 210 | 27,800 27,000 | 29,400 18,800 | 17 473 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 367,30 367,00 | +3,10 +0,85 % | 14.08. | 361,80 14 | 367,20 14 | 367,30 367,30 | - - | 1 367 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 14.08. | 50,50 250 | 51,00 250 | 50,50 50,000 | 53,00 32,400 | 5 252 | 8 | ||
| CAPCOM CO LTD 886135 Tradegate | 41,250 39,950 | +2,310 +5,93 % | 14.08. | 39,170 128 | 40,960 123 | 41,250 41,250 | - - | 6 248 | 4 | ||
| ASICS CORPORATION 860398 Frankfurt | 11,660 11,600 | +0,060 +0,52 % | 14.08. | 11,325 708 | 11,665 688 | 11,660 11,310 | 15,800 6,042 | 14 163 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,700 17,700 | +0,100 +0,54 % | 13.08. | 18,400 273 | 18,700 267 | 0,000 0,000 | 30,200 17,100 | 8 150 | - | ||
| NIPRO CORPORATION 875746 Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 14.08. | 9,600 210 | 9,750 210 | 9,750 9,600 | - - | 10 98 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 26,600 25,600 | +0,600 +2,31 % | 14.08. | 25,400 198 | 26,600 188 | 26,600 26,600 | 28,400 17,300 | 2 53 | - | ||
| ELAN CORPORATION A12C13 Frankfurt | 17,800 15,500 | +2,300 +14,84 % | 14.08. | 16,900 125 | 17,800 118 | 17,800 16,900 | 17,800 8,250 | 1 18 | - | ||
| ABC-MART INC 580665 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 14.08. | 45,000 45 | 46,000 44 | 45,200 45,200 | - - | 0 - | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 14.08. | 3,140 674 | 3,300 637 | 3,140 3,140 | 4,460 2,920 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 14.08. | 10,700 199 | 11,300 186 | 10,700 10,700 | 14,500 7,700 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 43,600 43,600 | 0,000
0,00 % | 14.08. | 43,600 400 | 44,800 400 | 44,200 43,600 | 58,00 28,800 | 0 - | 1 | ||
| ADWAYS INC A0M7G6 Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 14.08. | 3,080 1.000 | 3,180 1.000 | 3,120 3,080 | 3,500 1,710 | 0 - | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,222 0,228 | -0,006 -2,63 % | 14.08. | 0,220 10.000 | 0,238 10.000 | 0,222 0,220 | - - | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 1,903 1,913 | -0,010 -0,53 % | 14.08. | 1,904 1.103 | 2,018 1.041 | 1,903 1,903 | 2,740 1,630 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 14.08. | 6,250 400 | 6,600 400 | 6,250 6,250 | 9,100 2,031 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
