Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.118 61.261 21.933 16.466 15.225 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,040 2,010 | +0,030 +1,49 % | 12:05 | 2,010 20.000 | 2,050 30.542 | 2,050 2,020 | 20,800 1,390 | 30.942 63.118 | 2 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 5,250 5,410 | 0,000 0,00 % | 25.11. | 4,430 1.000 | 6,560 100 | 5,250 4,940 | 12,310 1,630 | 20.006 61.261 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,780 0,785 | -0,005 -0,64 % | 12:09 | 0,780 5.000 | 0,795 15.000 | 0,795 0,765 | 1,120 0,765 | 28.224 21.933 | - | ||
| SHIMANO INC 865682 Tradegate | 88,85 87,75 | +1,10 +1,25 % | 11:12 | 88,85 113 | 89,70 111 | 89,40 88,80 | 140,60 81,20 | 185 16.466 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 46,200 52,00 | -5,800 -11,15 % | 11:25 | 44,400 70 | 46,200 70 | 47,000 45,600 | 81,00 9,200 | 330 15.225 | 2 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,250 5,850 | -0,050 -0,79 % | 25.11. | 6,350 792 | 6,450 700 | 6,300 6,050 | 7,850 5,600 | 2.442 15.175 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 10,915 10,715 | +0,200 +1,87 % | 11:30 | 10,750 466 | 10,915 459 | 10,935 10,895 | 19,000 10,500 | 1.389 15.137 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 10,200 9,380 | 0,000 0,00 % | 25.11. | 4,290 100 | 12,800 100 | 10,450 9,300 | 10,230 4,460 | 6.713 13.848 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 15,200 15,200 | 0,000 0,00 % | 11:00 | 14,900 338 | 15,200 328 | 15,200 15,200 | 25,600 12,700 | 870 13.224 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 1,050 1,070 | 0,000 0,00 % | 25.11. | 0,886 500 | 1,090 300 | 1,080 1,030 | 6,988 0,731 | 12.274 11.242 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 33,660 34,160 | -0,460 -1,35 % | 25.11. | 34,340 146 | 34,740 144 | 33,760 33,660 | 37,740 23,200 | 290 9.786 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 18,300 18,000 | 0,000 0,00 % | 25.11. | 17,700 1.000 | 18,600 1.000 | 18,300 17,700 | 22,400 11,800 | 527 9.644 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,400 4,480 | -0,100 -2,22 % | 25.11. | 4,420 1.132 | 4,540 1.098 | 4,400 4,400 | 5,300 4,080 | 2.000 8.800 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,300 8,800 | +0,500 +5,68 % | 09:48 | 9,150 100 | 9,350 100 | 9,300 9,300 | 8,800 3,760 | 800 7.440 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 236,00 236,00 | 0,00 0,00 % | 10:08 | 236,00 22 | 244,00 21 | 236,00 236,00 | 264,00 197,00 | 30 7.080 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,650 8,900 | -0,250 -2,81 % | 10:28 | 8,500 599 | 8,750 578 | 8,650 8,650 | 18,600 8,050 | 811 7.015 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,780 2,420 | 0,000 0,00 % | 25.11. | 2,600 1.000 | 2,800 1.000 | 2,840 2,740 | 3,460 1,860 | 2.000 5.590 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,630 14,795 | +0,040 +0,27 % | 25.11. | 14,805 338 | 15,105 332 | 14,630 14,625 | 22,170 13,695 | 344 5.033 | 4 | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,980 4,080 | -0,020 -0,50 % | 25.11. | 3,920 1.260 | 4,040 2.000 | 3,980 3,980 | 7,500 3,700 | 1.263 5.027 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 16,300 15,600 | 0,000 0,00 % | 25.11. | 15,600 400 | 16,400 400 | 16,300 15,500 | 16,300 12,600 | 300 4.890 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 6,900 6,900 | 0,000 0,00 % | 07:30 | 6,850 722 | 7,000 700 | 6,900 6,900 | 7,150 4,540 | 675 4.658 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,010 21,280 | -0,270 -1,27 % | 10:20 | 20,840 241 | 21,040 238 | 21,080 21,010 | 29,530 19,750 | 176 3.699 | 4 | ||
| MEDLEY INC A2PYB2 Tradegate | 13,700 14,600 | -0,100 -0,72 % | 25.11. | 13,300 377 | 13,700 365 | 13,700 13,700 | 21,800 11,900 | 263 3.603 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 17,100 16,600 | -0,100 -0,58 % | 25.11. | 17,300 291 | 17,400 287 | 17,100 17,100 | 17,100 15,900 | 210 3.591 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 27,860 27,460 | +0,400 +1,46 % | 09:47 | 27,300 184 | 27,840 180 | 27,860 27,300 | 34,000 25,060 | 130 3.552 | 2 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 27,560 27,220 | +0,020 +0,07 % | 25.11. | 27,040 185 | 27,580 182 | 27,560 27,040 | 32,840 25,640 | 118 3.252 | 1 | ||
| SBI HOLDINGS INC 591037 Tradegate | 35,600 35,600 | 0,000 0,00 % | 09:05 | 0,000 90 | 0,000 91 | 35,600 35,600 | 41,400 19,400 | 91 3.240 | 1 | ||
| DAIFUKU CO LTD 857887 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 10:41 | 26,800 188 | 27,400 182 | 26,800 26,800 | 29,200 22,600 | 120 3.216 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 72,50 76,00 | -3,50 -4,61 % | 10:41 | 73,00 69 | 74,50 67 | 72,50 72,50 | 100,00 76,00 | 42 3.045 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,000 5,100 | -0,100 -1,96 % | 10:41 | 5,000 1.003 | 5,100 973 | 5,000 5,000 | 6,250 5,000 | 600 3.000 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,310 6,480 | 0,000 0,00 % | 25.11. | 5,750 500 | 7,160 100 | 6,380 6,310 | 7,900 2,630 | 2.485 2.798 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 55,00 54,00 | -0,50 -0,90 % | 25.11. | 55,00 92 | 56,50 89 | 55,00 54,50 | 58,00 45,400 | 50 2.735 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 9,700 9,600 | +0,100 +1,04 % | 25.11. | 9,450 532 | 9,700 516 | 9,700 9,700 | 10,100 5,400 | 250 2.425 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,120 2,110 | 0,000 0,00 % | 25.11. | 2,150 500 | 2,590 100 | 2,140 2,110 | 4,860 1,830 | 3.665 2.424 | - | ||
| SANRIO CO LTD 866933 Tradegate | 30,200 29,600 | +0,600 +2,03 % | 10:09 | 29,600 170 | 30,000 166 | 30,200 30,200 | 50,50 27,600 | 80 2.416 | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 23,400 22,600 | 0,000 0,00 % | 10:10 | 23,000 300 | 23,600 300 | 23,400 23,400 | 23,800 16,300 | 100 2.340 | 7 | ||
| TIS INC A0NFRJ Tradegate | 28,400 28,800 | -0,400 -1,39 % | 10:41 | 28,400 177 | 29,200 171 | 28,400 28,400 | 29,400 26,200 | 80 2.272 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,160 0,996 | 0,000 0,00 % | 25.11. | 0,448 100 | 2,200 200 | 1,160 1,140 | 6,710 0,800 | 2.258 2.254 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 16,100 16,000 | +0,100 +0,62 % | 10:10 | 15,700 319 | 16,100 310 | 16,100 16,100 | 19,700 13,500 | 139 2.238 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,970 2,010 | 0,000 0,00 % | 25.11. | 1,960 200 | 2,130 200 | 1,980 1,970 | 3,380 0,358 | 2.509 2.164 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 55,65 57,00 | -1,45 -2,54 % | 25.11. | 56,40 89 | 57,80 87 | 57,25 55,65 | 65,00 39,180 | 38 2.144 | - | ||
| THK CO LTD 887915 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 25.11. | 20,800 1.500 | 21,800 1.500 | 21,000 20,800 | 26,400 18,000 | 99 2.079 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,929 0,994 | +0,003 +0,32 % | 25.11. | 0,932 5.370 | 0,965 5.182 | 0,944 0,929 | 1,294 0,884 | 2.123 2.002 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,690 5,840 | 0,000 0,00 % | 25.11. | 2,270 100 | 5,860 100 | 5,750 5,690 | 9,510 1,820 | 958 1.711 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 11,900 11,500 | +0,100 +0,85 % | 25.11. | 11,800 256 | 12,200 245 | 11,900 11,600 | 11,900 9,050 | 141 1.648 | 1 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,300 0,309 | 0,000 0,00 % | 25.11. | 0,265 100 | 0,347 200 | 0,303 0,292 | 8,915 0,287 | 6.522 1.393 | - | ||
| AIR WATER INC 864506 Tradegate | 12,100 11,900 | 0,000 0,00 % | 25.11. | 11,900 423 | 12,200 408 | 12,100 11,800 | 15,500 10,000 | 111 1.341 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,960 9,060 | -0,100 -1,10 % | 10:10 | 8,780 570 | 8,980 556 | 8,960 8,960 | 13,300 8,560 | 134 1.201 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,493 0,510 | 0,000 0,00 % | 25.11. | 0,482 100 | 0,500 1.000 | 0,493 0,493 | 2,890 0,412 | 3.038 1.144 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .