Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 336.000 243.041 94.353 79.200 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 21,360 20,560 | 0,000 0,00 % | 31.03. | 21,800 200 | 21,870 200 | 21,910 21,250 | 24,880 17,000 | 1,0 Mio. 1,3 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,625 1,600 | +0,025 +1,56 % | 31.03. | 1,605 30.000 | 1,630 35.898 | 1,645 1,585 | 20,800 1,570 | 209.377 336.000 | 2 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,020 4,980 | 0,000 0,00 % | 31.03. | 4,800 200 | 6,330 100 | 5,170 4,800 | 9,510 1,820 | 52.048 243.041 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Stuttgart | 14,020 13,190 | -0,030 -0,21 % | 31.03. | 14,070 1.421 | 14,210 704 | 14,030 13,520 | 21,850 13,110 | 6.810 94.353 | 2 | ||
| ELECOM CO LTD A0LFDS Stuttgart | 8,550 8,550 | 0,000 0,00 % | 31.03. | 8,550 384 | 8,850 376 | 8,800 8,550 | 11,700 8,500 | 9.000 79.200 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 25,600 25,800 | 0,000 0,00 % | 31.03. | 25,800 378 | 26,200 300 | 26,000 25,600 | 26,800 17,900 | 3.000 78.600 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 21,000 20,600 | 0,000 0,00 % | 31.03. | 21,000 476 | 21,000 875 | 21,000 20,200 | 29,400 20,200 | 2.179 45.759 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,900 15,700 | -0,100 -0,62 % | 30.03. | 15,800 1.910 | 16,000 1.870 | 15,900 15,800 | 16,000 11,500 | 2.763 43.742 | 15 | ||
| SHIMANO INC 865682 Tradegate | 89,10 88,85 | +0,25 +0,28 % | 31.03. | 89,10 111 | 90,00 110 | 90,45 89,10 | 134,50 81,20 | 367 32.898 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,920 4,920 | 0,000 0,00 % | 31.03. | 4,820 1.051 | 4,920 1.019 | 4,920 4,860 | 6,650 3,240 | 5.480 26.683 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 11,290 11,160 | +0,130 +1,16 % | 31.03. | 11,150 457 | 11,340 300 | 11,290 11,090 | 11,780 7,315 | 2.348 26.416 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 3,280 3,480 | 0,000 0,00 % | 30.03. | 3,260 1.541 | 3,320 1.501 | 3,400 3,280 | 4,020 2,780 | 7.609 25.426 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Stuttgart | 15,900 15,700 | +0,200 +1,27 % | 31.03. | 15,900 1.020 | 16,200 380 | 16,000 15,600 | 17,100 14,400 | 2.574 25.128 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,400 5,400 | 0,000 0,00 % | 31.03. | 5,300 945 | 5,400 926 | 5,400 5,350 | 6,640 4,720 | 4.527 24.399 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,200 2,200 | 0,000 0,00 % | 25.03. | 1,470 300 | 3,100 100 | 2,200 2,110 | 4,050 2,170 | 3.120 21.208 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 175,50 177,50 | -2,00 -1,13 % | 31.03. | 175,00 180 | 176,00 180 | 175,50 175,50 | 212,00 137,50 | 109 19.130 | 52 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 18,600 20,400 | -1,800 -8,82 % | 31.03. | 19,100 2.000 | 19,500 258 | 19,400 18,600 | 27,000 13,500 | 1.004 19.124 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,000 33,400 | -0,200 -0,64 % | 30.03. | 30,400 165 | 31,200 161 | 31,400 31,000 | 44,600 7,350 | 600 18.700 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 31.03. | 103,00 200 | 105,00 200 | 103,00 101,00 | 156,00 76,50 | 167 17.073 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,900 9,100 | +0,050 +0,56 % | 30.03. | 8,750 572 | 9,000 555 | 8,900 8,800 | 12,400 8,550 | 1.569 13.808 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 13,600 14,100 | -0,500 -3,55 %
| 31.03. | 13,500 2.000 | 13,900 2.000 | 13,600 13,600 | 18,300 12,300 | 1.000 13.600 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,390 13,085 | +0,305 +2,33 % | 31.03. | 13,310 379 | 13,575 372 | 13,480 13,335 | 22,170 12,405 | 1.000 13.381 | 4 | ||
| DAICEL CORPORATION 863989 Frankfurt | 6,800 6,500 | +0,300 +4,62 % | 31.03. | 6,600 1.000 | 6,800 1.000 | 6,800 6,650 | 8,950 6,500 | 1.754 11.927 | - | ||
| NABTESCO CORPORATION 251734 München | 20,800 21,800 | -1,000 -4,59 % | 31.03. | 21,000 200 | 21,400 200 | 21,200 20,800 | 28,600 20,800 | 540 11.240 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 216,00 218,00 | 0,00 0,00 % | 30.03. | 216,00 24 | 222,00 23 | 216,00 216,00 | 264,00 212,00 | 48 10.368 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 730,00 735,00 | -5,00 -0,68 % | 31.03. | 725,00 14 | 735,00 14 | 730,00 730,00 | 830,00 730,00 | 14 10.220 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,410
1,510 | 0,000 0,00 % | 31.03. | 1,150 100 | 1,500 100 | 1,590 1,390 | 2,680 1,270 | 48.076 10.111 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,620 23,640 | +0,340 +1,40 % | 30.03. | 24,480 205 | 24,940 201 | 24,620 24,500 | 31,680 23,500 | 407 9.996 | 1 | ||
| TOYO CO LTD A40785 NASDAQ | 7,340 7,430 | -0,090 -1,21 % | 31.03. | 7,320 400 | 7,470 300 | 7,340 7,340 | 10,170 2,630 | 14.717 8.916 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,600 23,600 | 0,000 0,00 % | 31.03. | 22,600 212 | 23,400 209 | 23,600 23,600 | 23,600 15,900 | 334 7.882 | 1 | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Stuttgart | 5,750 5,850 | 0,000 0,00 % | 31.03. | 5,750 1.000 | 5,900 1.339 | 5,900 5,750 | 6,200 3,980 | 1.300 7.670 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 14,500 14,800 | -0,300 -2,03 % | 31.03. | 13,900 500 | 14,500 500 | 14,500 14,500 | 16,300 5,900 | 500 7.250 | - | ||
| UNITIKA LTD 862874 Tradegate | 6,250 6,750 | -0,500 -7,41 % | 31.03. | 6,250 801 | 6,350 777 | 6,250 6,200 | 16,000 5,850 | 1.081 6.743 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 31.03. | 20,400 245 | 20,800 238 | 20,400 20,400 | 24,400 19,900 | 300 6.120 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 18,540 17,960 | +0,580 +3,23 % | 31.03. | 18,385 273 | 18,570 270 | 18,580 18,215 | 29,530 16,320 | 328 6.052 | 4 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 40,500 39,360 | +1,140 +2,90 % | 31.03. | 40,240 125 | 40,720 123 | 40,500 40,480 | 47,760 23,200 | 138 5.581 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 27,600 27,920 | +0,420 +1,55 % | 30.03. | 27,820 180 | 28,160 178 | 27,720 27,520 | 33,440 23,100 | 197 5.439 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 5,050 4,800 | +0,250 +5,21 % | 31.03. | 4,800 2.000 | 5,050 2.000 | 5,050 4,760 | 9,350 1,650 | 1.000 5.050 | - | ||
| TIS INC A0NFRJ Tradegate | 18,200 17,700 | +0,500 +2,82 % | 31.03. | 18,000 274 | 18,500 266 | 18,200 18,200 | 29,400 15,500 | 276 5.023 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 23,400 24,600 | -0,200 -0,85 % | 30.03. | 22,800 221 | 23,400 214 | 23,400 23,400 | 30,600 18,900 | 214 5.008 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 31.03. | 23,600 212 | 24,200 208 | 24,000 24,000 | 33,200 22,000 | 208 4.992 | - | ||
| USS CO LTD 925637 Tradegate | 9,000 9,000 | 0,000 0,00 % | 30.03. | 9,000 558 | 9,200 541 | 9,000 9,000 | 10,600 9,000 | 550 4.950 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 4,320 4,400 | -0,080 -1,82 % | 31.03. | 4,320 463 | 5,050 397 | 5,050 4,320 | 6,750 2,560 | 954 4.818 | - | ||
| MONEY FORWARD INC A2DXY2 Tradegate | 19,100 18,200 | +0,900
+4,95 % | 31.03. | 18,700 263 | 19,300 254 | 19,100 19,100 | 19,100 19,100 | 250 4.775 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,600 7,350 | +0,250 +3,40 % | 31.03. | 7,450 674 | 7,650 650 | 7,600 7,600 | 18,000 7,000 | 526 3.998 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,920 10,650 | +0,270 +2,54 % | 31.03. | 10,775 465 | 10,940 458 | 10,920 10,665 | 19,000 10,500 | 310 3.322 | 1 | ||
| OTSUKA CORPORATION 502503 Tradegate | 16,400 15,900 | +0,500 +3,14 % | 31.03. | 16,500 304 | 16,900 295 | 16,400 16,400 | 18,500 15,500 | 200 3.280 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 31.03. | 24,000 180 | 25,200 1.000 | 25,200 23,800 | 32,400 16,200 | 127 3.200 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.