Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69.148 65.310 40.406 24.165 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,800 18,950 | -0,150 -0,79 % | 10:20 | 0,000 300 | 0,000 300 | 19,200 18,415 | 29,530 16,320 | 3.637 69.148 | 4 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 24,200 27,600 | -3,400 -12,32 % | 10:37 | 23,400 50 | 25,000 100 | 24,400 19,000 | 27,600 13,200 | 3.182 65.310 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,200 6,700 | -0,050 -0,69 % | 01.04. | 6,850 559 | 7,200 543 | 7,200 7,200 | 8,600 3,880 | 5.830 41.976 | - | ||
| TOYO CO LTD A40785 NASDAQ | 8,400 7,340 | 0,000 0,00 % | 01.04. | 8,360 500 | 10,570 1.100 | 8,430 8,380 | 10,170 2,630 | 33.147 40.406 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 115,00 105,00 | +1,00 +0,88 % | 01.04. | 106,00 48 | 108,00 46 | 115,00 114,00 | 156,00 76,50 | 211 24.165 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,650 1,640 | +0,010 +0,61 % | 10:40 | 1,610 30.000 | 1,645 30.000 | 1,655 1,610 | 20,800 1,570 | 12.477 20.432 | 2 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,200 9,150 | -0,100 -1,08 % | 01.04. | 9,100 544 | 9,350 528 | 9,600 9,100 | 10,500 4,540 | 1.999 18.763 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,020 39,360 | +0,160 +0,37 % | 01.04. | 41,020 122 | 41,520 121 | 43,020 41,900 | 47,760 23,200 | 415 17.685 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 5,200 5,300 | -0,100 -1,89 % | 10:32 | 5,200 2.000 | 5,500 2.364 | 5,150 5,150 | 9,650 1,740 | 3.000 15.600 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,310 2,200 | +0,110 +5,00 % | 01.04. | 2,220 100 | 2,400 800 | 2,310 2,270 | 4,860 1,130 | 35.938 10.902 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,400 17,300 | +0,100 +0,55 % | 01.04. | 17,800 570 | 18,300 550 | 18,600 18,200 | 26,400 17,300 | 570 10.538 | 65 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,550 7,600 | -0,050 -0,66 % | 08:31 | 7,500 663 | 7,650 649 | 7,550 7,400 | 8,050 5,350 | 1.400 10.465 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,500 5,500 | 0,000 0,00 % | 01.04. | 5,350 942 | 5,450 914 | 5,550 5,350 | 7,600 5,150 | 1.620 8.825 | 3 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,980 24,280 | +0,220 +0,89 % | 01.04. | 24,540 204 | 25,020 200 | 25,000 24,420 | 31,680 23,500 | 324 8.028 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,850 7,350 | +0,150 +1,95 % | 01.04. | 7,700 653 | 7,900 630 | 7,950 7,650 | 18,000 7,000 | 1.033 7.910 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 35,000 33,000 | +2,000 +6,06 % | 10:39 | 35,000 100 | 36,000 100 | 35,000 35,000 | 40,800 6,700 | 200 7.000 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 30,960 29,060 | +0,080 +0,26 % | 01.04. | 30,680 164 | 31,280 160 | 31,360 30,760 | 31,360 12,470 | 215 6.646 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,900 13,600 | +0,100 +0,72 % | 01.04. | 13,400 223 | 13,800 214 | 13,900 13,700 | 15,000 9,050 | 474 6.576 | 1 | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,600 21,800 | 0,000 0,00 % | 01.04. | 22,200 227 | 22,600 221 | 22,600 22,600 | 26,000 19,600 | 288 6.509 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 29,400 28,400 | 0,000 0,00 % | 01.04. | 29,600 169 | 30,000 166 | 29,400 29,200 | 31,600 22,600 | 220 6.468 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,305 13,640 | -0,335 -2,46 % | 08:12 | 13,340 375 | 13,600 368 | 13,305 13,305 | 22,170 12,405 | 485 6.453 | 4 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,195 11,465 | -0,270 -2,36 % | 08:25 | 11,370 440 | 11,540 434 | 11,370 11,195 | 19,000 10,500 | 560 6.288 | 1 | ||
| AISIN CORPORATION 863680 Tradegate | 12,400 12,200 | +0,200 +1,64 % | 08:25 | 11,800 419 | 12,200 402 | 12,400 12,400 | 17,100 11,800 | 502 6.225 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,200 21,400 | -1,200 -5,61 % | 08:25 | 20,400 246 | 20,800 240 | 20,800 20,200 | 25,200 19,800 | 302 6.102 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 19,796 19,298 | -0,259 -1,29 % | 01.04. | 18,952 264 | 19,532 256 | 20,560 19,796 | 26,500 4,817 | 289 5.804 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,700 7,950 | +0,750 +9,43 % | 10:46 | 8,250 637 | 8,750 621 | 8,700 8,005 | 9,040 6,240 | 652 5.251 | - | ||
| INFORICH INC A3D19Z Tradegate | 24,600 24,200
| +0,200 +0,82 % | 01.04. | 24,400 206 | 25,000 200 | 24,600 24,600 | 25,000 12,500 | 208 5.117 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,050 6,650 | 0,000 0,00 % | 01.04. | 6,750 800 | 6,950 800 | 7,050 7,050 | 8,000 4,440 | 720 5.076 | 8 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 24,400 23,800 | -0,200 -0,81 % | 01.04. | 24,600 205 | 24,800 201 | 24,400 24,400 | 33,200 22,000 | 208 5.075 | - | ||
| USS CO LTD 925637 Tradegate | 9,200 9,000 | 0,000 0,00 % | 01.04. | 9,050 554 | 9,300 538 | 9,200 9,200 | 10,600 9,000 | 550 5.060 | - | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 17,400 17,100 | +0,300 +1,75 % | 01.04. | 16,700 301 | 17,100 292 | 17,400 17,400 | 22,600 17,400 | 289 5.029 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 13,700 13,400 | +0,100 +0,74 % | 01.04. | 13,400 374 | 13,700 363 | 13,700 13,700 | 17,300 13,200 | 367 5.028 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 08:25 | 20,200 250 | 20,400 1.245 | 20,400 20,000 | 20,400 15,800 | 251 5.020 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 111,00 109,70 | +1,30 +1,19 % | 08:39 | 110,00 46 | 111,60 45 | 111,00 111,00 | 120,00 67,75 | 45 4.995 | 2 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 14,100 14,100 | -0,300 -2,08 % | 01.04. | 14,600 2.000 | 15,100 2.000 | 14,100 14,100 | 18,300 12,300 | 232 3.271 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 45,000 41,800 | +0,800 +1,81 % | 01.04. | 43,000 117 | 43,600 115 | 45,000 44,000 | 45,200 19,300 | 65 2.895 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,342 0,338 | +0,004 +1,18 % | 01.04. | 0,351 100 | 0,382 200 | 0,377 0,331 | 55,05 0,320 | 1.890 2.831 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,600 31,780 | -0,180 -0,57 % | 10:33 | 31,160 161 | 31,760 158 | 31,800 31,600 | 34,880 24,700 | 80 2.535 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,700 20,200 | -0,500 -2,48 % | 10:31 | 19,200 262 | 19,700 254 | 19,700 19,100 | 27,000 13,500 | 129 2.510 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,100 8,750 | +0,200 +2,25 % | 01.04. | 8,750 572 | 9,000 555 | 9,100 9,000 | 11,500 8,950 | 233 2.097 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 33,000 31,200 | +0,400 +1,23 % | 01.04. | 31,800 159 | 32,600 154 | 33,200 33,000 | 44,600 7,350 | 63 2.080 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 10:17 | 5,350 939 | 5,450 916 | 5,450 5,350 | 10,100 4,880 | 351 1.911 | - | ||
| AIR WATER INC 864506 Tradegate | 11,800 11,500 | -0,300 -2,48 % | 01.04. | 11,600 433 | 11,900 418 | 12,200 11,800 | 15,500 10,000 | 152 1.794 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 183,00 181,00 | +2,00 +1,10 % | 07:38 | 177,00 56 | 182,00 60 | 183,00 183,00 | 212,00 137,50 | 8 1.464 | 52 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,502 1,420 | +0,082 +5,77 % | 10:32 | 1,452 3.398 | 1,502 3.286 | 1,512 1,502 | 2,250 0,884 | 943 1.419 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,800 15,900 | 0,000 0,00 % | 01.04. | 16,700 300 | 17,000 294 | 16,800 16,800 | 20,400 14,600 | 80 1.344 | 1 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,120 1,120 | 0,000 0,00 % | 01.04. | 0,960 100 | 1,280 300 | 1,120 1,090 | 3,380 0,489 | 3.712 1.159 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,800 23,960 | -0,160 -0,67 % | 09:03 | 23,410 214 | 23,880 210 | 24,000 23,800 | 26,520 16,000 | 48 1.145 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.