Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,997 0,827 | 0,000 0,00 % | 13.07. | 0,900 1.000 | 1,060 1.000 | 1,390 0,870 | 1,390 0,560 | 3,2 Mio. 804.578 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,240 1,336 | +0,020 +1,64 % | 13.07. | 1,220 5.000 | 1,240 10.000 | 1,290 1,195 | 8,600 1,041 | 352.666 434.061 | 2 | ||
| SHIMANO INC 865682 Tradegate | 93,80 92,70 | +0,30 +0,32 % | 13.07. | 93,00 106 | 93,90 105 | 95,70 93,00 | 124,40 81,20 | 1.438 135.050 | 1 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 3,230 3,830 | +0,020 +0,62 % | 13.07. | 2,960 100 | 3,500 100 | 3,970 2,420 | 9,510 2,050 | 64.925 126.131 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,330 4,200 | -0,160 -3,56 % | 13.07. | 4,010 100 | 5,010 1.000 | 4,630 3,850 | 11,350 1,580 | 27.936 87.795 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Stuttgart | 39,870 43,300 | -3,430 -7,92 % | 13.07. | 39,890 251 | 40,490 247 | 40,490 38,730 | 50,60 13,300 | 1.614 65.226 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,800 19,400 | -0,200 -1,05 % | 13.07. | 18,700 263 | 19,200 255 | 19,200 18,800 | 24,400 18,100 | 3.410 64.417 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 4,390 1,550 | 96.544 61.578 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,400 21,400 | -0,400 -1,92 % | 13.07. | 20,400 245 | 21,000 238 | 21,200 20,000 | 31,200 5,032 | 2.707 54.905 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 45,000 48,000 | -3,000 -6,25 % | 13.07. | 45,200 267 | 46,000 100 | 45,800 45,000 | 58,00 18,800 | 1.167 53.449 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 58,00 60,00 | +0,50 +0,87 % | 13.07. | 57,00 500 | 58,00 500 | 59,00 57,00 | 68,00 15,900 | 806 46.386 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 36,200 44,000 | -7,800 -17,73 % | 13.07. | 36,000 20 | 38,400 50 | 40,000 36,200 | 65,00 9,785 | 1.239 45.730 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 87,00 91,00 | -1,50 -1,69 % | 13.07. | 87,00 300 | 89,50 300 | 91,50 87,00 | 97,00 25,200 | 455 40.325 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,100 5,050 | -0,050 -0,97 % | 13.07. | 5,100 983 | 5,200 954 | 5,250 5,100 | 6,250 4,700 | 7.628 39.667 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 19,300 21,200 | -1,900 -8,96 % | 13.07. | 19,300 120 | 20,400 120 | 21,600 19,300 | 32,200 6,500 | 1.900 38.510 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 44,200 45,000 | -0,800 -1,78 % | 13.07. | 43,600 300 | 44,200 500 | 45,600 44,200 | 47,600 25,000 | 600 27.080 | 3 | ||
| MAKITA CORPORATION 856907 Tradegate | 29,400 30,200 | 0,000 0,00 % | 13.07. | 29,200 169 | 29,600 500 | 30,200 29,400 | 33,440 23,220 | 891 26.510 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,820 18,040 | -0,040 -0,22 % | 13.07. | 17,780 279 | 17,940 276 | 18,180 17,740 | 26,160 14,920 | 1.346 24.235 | 4 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,280 2,220 | +0,020 +0,88 % | 13.07. | 2,110 200 | 2,420 1.100 | 2,300 2,180 | 12,310 1,630 | 20.123 23.918 | - | ||
| ASICS CORPORATION 860398 Tradegate | 26,700 25,300 | +0,200 +0,75 % | 13.07. | 26,300 191 | 26,700 187 | 26,900 25,900 | 27,200 19,670 | 882 23.194 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 41,200 41,800 | -0,400 -0,96 % | 13.07. | 41,200 122 | 41,800 119 | 42,000 41,200 | 46,800 33,000 | 559 23.153 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 48,140 49,580 | +0,180 +0,38 % | 13.07. | 47,660 103 | 48,260 102 | 49,420 48,140 | 52,20 28,420 | 456 22.139 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,320 2,280 | -0,100 -4,13 % | 13.07. | 2,050 700 | 2,500 200 | 2,450 2,100 | 3,990 1,800 | 13.666 21.706 | 2 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 17,700 17,800 | +0,300 +1,72 % | 13.07. | 17,100 343 | 17,600 331 | 17,700 17,400 | 18,300 9,250 | 1.112 19.470 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 22,600 23,400 | +0,200 +0,89 % | 13.07. | 22,200 1.000 | 22,600 1.000 | 22,600 22,200 | 28,600 17,500 | 817 18.310 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,500 10,800 | 0,000 0,00 % | 13.07. | 10,400 477 | 10,600 800 | 10,800 10,500 | 11,780 8,575 | 1.585 16.690 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,100 14,538 | +0,062 +0,44 % | 13.07. | 13,918 352 | 14,136 347 | 14,498 14,100 | 19,000 10,500 | 1.081 15.393 | 1 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,700 8,800 | +0,100 +1,16 % | 13.07. | 8,500 580 | 8,700 563 | 8,700 8,650 | 9,467 6,500 | 1.723 14.932 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,450 8,550 | -0,050 -0,59 % | 13.07. | 8,450 598 | 8,550 586 | 8,550 8,450 | 8,750 6,050 | 1.763 14.927 | 1 | ||
| THK CO LTD 887915 Stuttgart | 40,800 40,600 | +0,200 +0,49 % | 13.07. | 38,600 52 | 40,200 50 | 40,800 38,200 | 45,600 20,600 | 328 13.366 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 2,980 3,080 | +0,010 +0,34 % | 13.07. | 2,950 100 | 3,250 400 | 3,030 2,960 | 26,500 2,600 | 5.102 13.273 | 8 | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 25,400 26,200 | -0,800 -3,05 % | 13.07. | 24,000 800 | 24,600 800 | 25,400 25,400 | 33,000 5,900 | 500 12.700 | 1 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,730 4,760 | -0,150 -3,07 % | 13.07. | 4,850 500 | 5,320 100 | 4,730 4,560 | 27,300 1,350 | 140.553 12.451 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,180 3,360 | +0,070 +2,25 % | 13.07. | 2,840 200 | 8,000 200 | 3,440 3,165 | 13,950 3,165 | 4.016 10.673 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 19,400 19,000 | +0,100 +0,52 % | 13.07. | 19,000 526 | 19,500 510 | 19,400 19,400 | 19,400 11,400 | 550 10.670 | 2 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,900 6,100 | -0,050 -0,84 % | 13.07. | 5,850 830 | 6,050 1.500 | 6,200 5,900 | 7,685 5,750 | 1.656 10.019 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 6,200 7,200 | -1,000 -13,89 % | 13.07. | 6,200 1.000 | 7,350 500 | 6,450 6,200 | 9,500 2,338 | 1.600 9.920 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,802 0,816 | +0,005 +0,67 % | 13.07. | 0,776 6.282 | 0,817 5.972 | 0,810 0,772 | 1,120 0,687 | 11.459 9.159 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,250 8,450 | -0,200 -2,37 % | 13.07. | 8,500 200 | 8,600 1.200 | 8,650 8,250 | 10,600 6,100 | 1.100 9.155 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,262 8,344 | -0,122 -1,46 % | 13.07. | 8,228 608 | 8,522 587 | 8,516 8,262 | 15,000 6,794 | 1.076 8.994 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 9,650 9,200 | +0,450 +4,89 % | 13.07. | 9,400 1.300 | 9,650 1.250 | 9,650 9,300 | 21,600 8,750 | 899 8.675 | 41 | ||
| MARUWA CO LTD 896803 Tradegate | 330,00 338,00 | +2,00 +0,61 % | 13.07. | 322,00 50 | 330,00 50 | 332,00 324,00 | 434,00 205,00 | 25 8.132 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 18,200 19,200 | -0,300 -1,62 % | 13.07. | 18,200 500 | 18,700 500 | 18,500 18,200 | 35,600 15,300 | 420 7.650 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,600 33,160 | -0,200 -0,61 % | 13.07. | 32,460 155 | 33,100 152 | 33,220 32,440 | 34,880 24,700 | 230 7.575 | 2 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,050 6,150 | +0,100 +1,68 % | 13.07. | 5,900 854 | 6,000 828 | 6,050 5,900 | 16,000 3,240 | 1.215 7.284 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 24,705 24,935 | -0,030 -0,12 % | 13.07. | 24,360 207 | 25,095 201 | 24,955 24,205 | 44,600 15,300 | 277 6.879 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,510 12,780 | +0,060 +0,48 % | 13.07. | 12,250 402 | 12,630 390 | 12,510 12,470 | 15,120 11,340 | 490 6.126 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 31,000 31,400 | -0,400 -1,27 % | 13.07. | 31,000 162 | 31,800 157 | 31,800 31,000 | 50,000 23,800 | 169 5.271 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 54,50 58,50 | 0,00 0,00 % | 13.07. | 53,50 93 | 55,00 90 | 56,00 54,50 | 64,50 28,000 | 94 5.124 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.