Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 726.185 203.880 150.229 95.063 90.082 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,220 1,320 | +0,002 +0,20 % | 16.07. | 1,205 5.000 | 1,230 6.400 | 1,277 1,213 | 8,100 1,041 | 584.231 726.185 | 2 | ||
| MARUWA CO LTD 896803 Stuttgart | 302,00 330,00 | 0,00 0,00 % | 16.07. | 308,00 32 | 316,00 32 | 310,00 300,00 | 432,00 206,50 | 660 203.880 | 2 | ||
| SANRIO CO LTD 866933 Tradegate | 6,800 6,247 | +0,300 +4,62 % | 16.07. | 6,200 1.000 | 6,800 1.000 | 6,838 6,200 | 10,100 4,501 | 22.450 150.229 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 37,870 40,470 | -0,110 -0,29 % | 16.07. | 37,620 132 | 38,050 131 | 39,570 37,860 | 51,00 13,500 | 2.485 95.063 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,380 17,380 | 0,000 0,00 % | 16.07. | 17,280 291 | 17,440 288 | 17,900 17,380 | 26,160 14,920 | 5.048 90.082 | 4 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 %
| 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 3,780 1,550 | 96.544 61.578 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 2,000 2,460 | +0,040 +2,04 % | 16.07. | 1,890 200 | 1,970 300 | 2,010 1,910 | 13,950 1,910 | 45.421 60.011 | - | ||
| NITERRA CO LTD 863460 Stuttgart | 53,00 55,00 | 0,00 0,00 % | 16.07. | 53,50 120 | 54,50 116 | 53,50 52,50 | 59,50 28,400 | 1.000 53.200 | - | ||
| SHIMANO INC 865682 Tradegate | 98,00 93,40 | +0,65 +0,67 % | 16.07. | 96,75 105 | 97,70 104 | 98,40 96,35 | 124,40 81,20 | 536 52.301 | 1 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,300 4,400 | -0,080 -1,83 % | 16.07. | 4,260 1.000 | 4,440 100 | 4,300 3,840 | 11,350 1,580 | 14.394 48.984 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 17,400 18,900 | 0,000 0,00 % | 16.07. | 17,200 500 | 17,600 500 | 18,000 17,200 | 35,600 15,300 | 2.091 36.484 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 53,50 56,00 | +1,00 +1,90 % | 16.07. | 52,00 500 | 53,50 500 | 54,00 51,50 | 68,00 15,900 | 625 32.669 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,380 1,100 | 0,000 0,00 % | 16.07. | 1,130 200 | 1,340 100 | 1,425 1,120 | 1,425 0,560 | 29.866 30.069 | - | ||
| ASICS CORPORATION 860398 Tradegate | 26,400 26,100 | -0,200 -0,75 % | 16.07. | 26,300 192 | 26,800 188 | 27,100 26,400 | 27,200 19,670 | 984 26.148 | 1 | ||
| CTW A4142F NASDAQ | 2,530 2,650 | +0,010 +0,40 % | 16.07. | 1,720 200 | 3,060 200 | 2,620 2,530 | 4,860 1,130 | 8.390 18.829 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 83,50 89,00 | -0,50 -0,60 % | 16.07. | 83,00 300 | 85,00 300 | 86,50 83,50 | 97,00 25,200 | 197 16.964 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 3,650 3,650 | +0,120 +3,40 % | 16.07. | 3,240 500 | 3,980 300 | 3,880 3,510 | 9,510 2,050 | 7.872 15.856 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,300 5,850 | 0,000 0,00 % | 16.07. | 5,250 939 | 5,400 910 | 5,550 5,300 | 16,000 3,240 | 2.838 15.219 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,130 2,220 | 0,000 0,00 % | 16.07. | 2,020 300 | 2,130 100 | 2,180 2,130 | 12,310 1,630 | 11.113 15.204 | - | ||
| HORIBA LTD 864348 Stuttgart | 148,00 154,00 | 0,00 0,00 % | 16.07. | 147,00 14 | 150,00 5 | 148,00 147,00 | 158,00 62,00 | 100 14.800 | 1 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 4,790 4,790 | -0,100 -2,04 % | 16.07. | 4,350 400 | 5,050 700 | 4,920 4,690 | 25,965 1,350 | 22.707 14.314 | - | ||
| TERRA DRONE CORPORATION A40U1H Tradegate | 66,12 75,30 | -1,88 -2,76 % | 16.07. | 67,00 156
| 69,00 153 | 66,12 63,38 | 79,00 50,68 | 211 13.895 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 32,400 38,000 | -5,600 -14,74 % | 16.07. | 29,200 50 | 32,400 80 | 35,400 30,000 | 65,00 9,785 | 394 12.165 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,892 8,156 | -0,124 -1,55 % | 16.07. | 7,866 621 | 8,158 599 | 8,222 7,892 | 15,000 6,794 | 1.436 11.577 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 154,00 167,00 | -13,00 -7,78 % | 16.07. | 151,00 100 | 155,00 100 | 157,00 154,00 | 193,00 57,50 | 72 11.150 | 2 | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 145,00 148,00 | -1,00 -0,68 % | 16.07. | 145,00 70 | 147,00 69 | 145,00 145,00 | 170,00 89,50 | 69 10.005 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 47,560 49,160 | -0,200 -0,42 % | 16.07. | 47,400 106 | 48,000 105 | 48,840 47,540 | 52,20 28,420 | 206 9.969 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 34,020 32,960 | +1,020 +3,09 % | 16.07. | 32,640 159 | 33,280 155 | 34,020 32,800 | 34,880 24,700 | 265 8.997 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,870 13,936 | +0,176 +1,29 % | 16.07. | 13,576 369 | 13,788 363 | 13,900 13,702 | 19,000 10,500 | 613 8.486 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 40,400 40,600 | +0,200 +0,50 % | 16.07. | 39,800 128 | 40,400 125 | 40,800 40,000 | 46,800 33,000 | 210 8.459 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,320 13,275 | -0,010 -0,08 % | 16.07. | 13,185 386 | 13,450 378 | 13,320 13,300 | 20,140 11,290 | 592 7.883 | 4 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 16.07. | 6,900 800 | 7,500 700 | 7,150 6,600 | 9,500 6,150 | 1.000 7.150 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 20,800 22,000 | +0,200 +0,97 % | 16.07. | 20,200 249 | 20,600 241 | 21,000 20,200 | 31,200 5,032 | 266 5.484 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,300 13,500 | -0,200 -1,48 % | 16.07. | 13,200 385 | 13,600 374 | 13,300 13,200 | 22,133 12,700 | 411 5.426 | 2 | ||
| RORZE CORPORATION 911362 Tradegate | 23,800 26,200 | +0,800 +3,48 % | 16.07. | 22,600 205 | 23,000 199 | 24,600 23,800 | 27,200 11,300 | 217 5.329 | - | ||
| TOWA CORPORATION 905280 Tradegate | 16,620 18,042 | -0,012 -0,07 % | 16.07. | 16,430 302 | 16,796 296 | 16,996 16,620 | 19,500 8,900 | 314 5.222 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 31,400 32,400 | 0,000 0,00 % | 16.07. | 31,000 162 | 31,600 159 | 31,800 31,400 | 41,600 15,200 | 161 5.056 | - | ||
| HULIC CO LTD 565214 Tradegate | 9,600 9,500 | -0,150 -1,54 % | 16.07. | 9,550 538 | 9,850 519 | 9,650 9,600 | 11,300 8,500 | 526 5.050 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 28,600 29,000 | 0,000 0,00 % | 16.07. | 28,400 178 | 28,800 174 | 28,800
28,600 | 31,600 22,600 | 176 5.034 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 30,200 30,800 | -0,400 -1,31 % | 16.07. | 30,200 169 | 30,800 165 | 30,600 30,200 | 34,400 19,800 | 166 5.014 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,200 30,400 | -0,200 -0,66 % | 16.07. | 30,200 168 | 30,400 166 | 30,200 30,200 | 33,440 23,220 | 166 5.013 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,100 10,200 | -0,100 -0,98 % | 16.07. | 10,000 10 | 10,600 10 | 10,200 10,000 | 22,000 8,700 | 501 5.010 | 1 | ||
| DIC CORPORATION 864407 Tradegate | 24,400 24,800 | 0,000 0,00 % | 16.07. | 24,200 211 | 24,600 204 | 24,400 24,200 | 29,000 17,000 | 205 5.002 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,400 8,600 | -0,100 -1,18 % | 16.07. | 8,400 608 | 8,550 595 | 8,400 8,400 | 8,750 6,050 | 595 4.998 | 1 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 19,500 19,600 | -0,300 -1,52 % | 16.07. | 19,600 261 | 19,900 255 | 19,500 19,500 | 24,200 15,900 | 256 4.992 | 1 | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 14,300 14,200 | -0,100 -0,69 % | 16.07. | 14,200 358 | 14,600 348 | 14,400 14,300 | 25,200 13,700 | 349 4.991 | 1 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 17,200 17,200 | -0,100 -0,58 % | 16.07. | 17,000 296 | 17,500 290 | 17,200 17,200 | 20,400 15,600 | 290 4.988 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 28,600 29,000 | -0,200 -0,69 % | 16.07. | 28,400 178 | 28,800 174 | 28,600 28,600 | 35,000 27,000 | 174 4.976 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,250 8,350 | 0,000 0,00 % | 16.07. | 8,150 623 | 8,350 604 | 8,250 8,250 | 12,400 7,700 | 603 4.975 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.