Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 271.437 250.386 168.270 81.621 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,580 2,370 | -0,030 -1,15 % | 20.10. | 2,370 50.000 | 2,410 50.000 | 2,670 2,450 | 20,800 1,018 | 2,5 Mio. 6,5 Mio. | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 23,750 23,790 | +0,070 +0,30 % | 20.10. | 24,140 210 | 24,390 210 | 23,790 23,420 | 29,530 18,360 | 11.505 271.437 | 4 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,745 3,540 | +0,205 +5,79 % | 20.10. | 3,680 1 | 3,750 15 | 3,755 3,690 | 4,390 1,550 | 231.369 250.386 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,240 7,625 | 0,000 0,00 % | 20.10. | 8,080 6 | 8,270 1 | 8,240 7,970 | 8,240 4,460 | 70.909 168.270 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,800 4,750 | 0,000 0,00 % | 20.10. | 4,010 1 | 4,440 3 | 4,780 3,800 | 5,200 1,840 | 50.733 81.621 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,000 12,100 | -0,100 -0,83 % | 20.10. | 11,900 844 | 12,300 811 | 12,000 12,000 | 14,300 11,500 | 6.660 79.920 | 15 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,890 0,875 | +0,010 +1,14 % | 20.10. | 0,865 5.800 | 0,885 5.600 | 0,895 0,855 | 1,120 0,830 | 70.362 61.267 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Stuttgart | 2,700 2,600 | +0,100 +3,85 % | 20.10. | 2,600 1.000 | 2,700 1.000 | 2,700 2,620 | 2,860 2,440 | 22.000 59.400 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 21,800 20,600 | +1,200 +5,83 % | 20.10. | 21,400 120 | 22,200 120 | 21,800 21,000 | 22,000 11,900 | 2.492 54.306 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 172,00 169,50 | 0,00 0,00 % | 20.10. | 169,50 60 | 174,50 58 | 172,00 170,00 | 195,00 137,50 | 269 45.994 | 52 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,706 0,721 | 0,000 0,00 % | 20.10. | 0,942 3 | 0,950 3 | 0,763 0,685 | 2,890 0,412 | 1,9 Mio. 37.917 | 8 | ||
| MONOTARO CO LTD A0M7HP Tradegate | 11,600 10,900 | +0,100 +0,87 % | 20.10. | 11,100 910 | 11,300 880 | 11,700 11,400 | 19,100 11,100 | 3.185 36.959 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 31,320 31,020 | -0,280 -0,89 % | 20.10. | 31,140 200 | 31,520 200 | 31,540 30,880 | 40,400 23,200 | 1.035 32.147 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,760 1,800 | 0,000 0,00 % | 20.10. | 1,610 2 | 1,760 1 | 1,870 1,690 | 4,748 1,311 | 33.462 28.795 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 26,000 23,800 | +2,200 +9,24 % | 20.10. | 25,000 100 | 26,000 100 | 26,000 24,400 | 26,000 12,200 | 1.000 26.000 | 4 | ||
| MEDLEY INC A2PYB2 Frankfurt | 12,800 12,200 | +0,600 +4,92 % | 20.10. | 12,600 300 | 12,900 300 | 12,800 12,400 | 27,200 12,200 | 1.592 20.378 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 4,020 4,605 | 0,000 0,00 % | 20.10. | 4,000 2 | 4,290 2 | 4,140 4,010 | 9,510 1,820 | 35.403 18.098 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 71,00 65,50 | +5,50 +8,40 % | 20.10. | 71,50 200 | 73,00 200 | 71,50 69,00 | 71,50 17,300 | 225 15.938 | 10 | ||
| THK CO LTD 887915 Stuttgart | 25,600 24,200 | 0,000 0,00 % | 20.10. | 24,600 1.500 | 25,800 1.500 | 25,600 24,400 | 26,400 14,600 | 600 15.360 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,088 1,030 | +0,018 +1,68 % | 20.10. | 1,074 4.660 | 1,112 4.500 | 1,088 1,044 | 1,294 0,908 | 11.922 12.616 | - | ||
| ELAN CORPORATION A12C13 Düsseldorf | 4,360 4,340 | +0,020 +0,46 % | 20.10. | 4,360 200 | 4,840 200 | 4,640 4,360 | 5,600 3,540 | 2.480 11.507 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 29,600 28,400 | +0,400 +1,37 % | 20.10. | 28,000 200 | 28,800 200 | 29,600 28,200 | 29,600 6,600 | 373 10.944 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,100 9,900 | -0,100 -0,98 % | 20.10. | 10,100 500 | 10,300 500 | 10,100 10,100 | 11,500 9,600 | 1.000 10.100 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,182 0,183 | 0,000 0,00 % | 20.10. | 0,180 71 | 0,189 1 | 0,185 0,182 | 0,908 0,080 | 330.842 9.897 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 21,470 21,170 | +0,040 +0,19 % | 20.10. | 22,050 300 | 22,340 270 | 21,470 21,030 | 24,960 15,230 | 437 9.250 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,140 3,300 | -0,160 -4,85 % | 20.10. | 3,050 16 | 3,290 2 | 3,230 3,040 | 5,361 2,450 | 7.369 8.385 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,100 17,500 | +0,200 +1,06 % | 20.10. | 18,200 300 | 18,700 300 | 19,100 18,400 | 19,700 13,500 | 405 7.526 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 7,300 7,000 | +0,300 +4,29 % | 20.10. | 7,250 1.000 | 7,450 1.000 | 7,300 7,000 | 7,300 3,600 | 1.000 7.300 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 10,500 10,200 | +0,100 +0,96 % | 20.10. | 10,200 500 | 10,500 500 | 10,500 10,100 | 18,600 10,100 | 629 6.544 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,740 7,630 | +0,110 +1,44 % | 20.10. | 7,300 17 | 7,790 42 | 7,820 7,740 | 7,900 2,420 | 7.004 6.294 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,700 5,600 | 0,000 0,00 % | 20.10. | 5,650 900 | 5,750 900 | 5,700 5,650 | 6,250 5,200 | 1.061 6.028 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 6,050 6,000 | +0,050 +0,83 % | 20.10. | 6,000 1.700 | 6,100 1.700 | 6,050 5,900 | 6,200 4,540 | 1.015 5.991 | - | ||
| HOKUETSU CORPORATION 875974 Stuttgart | 5,500 5,450 | +0,050 +0,92 % | 20.10. | 5,550 3.000 | 5,600 3.000 | 5,500 5,450 | 10,000 5,300 | 1.000 5.500 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 20.10. | 13,400 530 | 13,500 400 | 13,400 13,000 | 13,400 10,000 | 400 5.360 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,800 26,600 | -0,200 -0,74 % | 20.10. | 26,600 265 | 27,200 257 | 26,800 26,800 | 29,800 22,400 | 200 5.360 | 5 | ||
| MARUWA CO LTD 896803 Tradegate | 230,50 225,00 | -3,50 -1,50 % | 20.10. | 226,00 22 | 231,50 21 | 230,50 230,50 | 288,50 216,50 | 23 5.302 | 2 | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 3,220 3,080 | +0,140 +4,55 % | 20.10. | 3,220 1.000 | 3,380 1.500 | 3,220 3,220 | 3,300 1,860 | 1.600 5.152 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 101,00 94,50 | +6,50 +6,88 % | 20.10. | 101,00 200 | 104,00 200 | 102,00 98,00 | 104,00 30,800 | 50 5.080 | 2 | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 20.10. | 19,500 300 | 20,000 300 | 20,200 20,200 | 22,400 18,600 | 247 4.989 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,450 2,440 | +0,010 +0,41 % | 20.10. | 2,380 2 | 2,400 5 | 2,500 2,420 | 3,380 0,358 | 38.597 4.761 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 22,800 20,600 | +2,200 +10,68 % | 20.10. | 22,400 300 | 22,800 300 | 22,800 21,800 | 29,400 14,200 | 187 4.264 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 26,200 24,600 | +1,600 +6,50 % | 20.10. | 25,600 500 | 26,200 500 | 26,200 25,200 | 26,200 17,300 | 155 4.061 | 4 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 41,600 38,000 | +0,400 +0,97 % | 20.10. | 39,000 200 | 40,000 200 | 41,600 41,200 | 41,600 9,200 | 86 3.572 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 25,200 24,800 | 0,000 0,00 % | 20.10. | 24,600 407 | 25,400 391 | 25,400 25,200 | 26,200 16,100 | 137 3.472 | 65 | ||
| SHIMANO INC 865682 Tradegate | 99,15 100,80 | -0,40 -0,40 % | 20.10. | 98,45 105 | 99,45 100 | 100,10 98,65 | 146,60 90,80 | 34 3.389 | 1 | ||
| SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,300 6,350 | -0,050 -0,79 % | 20.10. | 6,300 480 | 6,600 480 | 6,600 6,300 | 7,150 5,850 | 500 3.300 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 28,260 28,440 | -0,060 -0,21 % | 20.10. | 27,860 180 | 28,420 180 | 28,260 27,740 | 34,000 25,060 | 117 3.250 | 2 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 20.10. | 15,700 320 | 15,900 320 | 15,900 15,900 | 25,800 14,600 | 150 2.385 | 1 | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 47,000 45,000 | 0,000 0,00 % | 20.10. | 48,200 200 | 49,000 200 | 47,000 46,200 | 50,000 39,600 | 51 2.357 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 234,00 230,00 | -4,00 -1,68 % | 20.10. | 238,00 30 | 246,00 20 | 234,00 234,00 | 264,00 180,00 | 10 2.340 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .