Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425.288 75.566 64.638 53.683 35.350 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,500 1,480 | +0,010 +0,70 % | 23.10. | 1,475 10.000 | 1,504 10.000 | 1,519 1,470 | 3,440 1,041 | 284.294 425.288 | 2 | ||
| SHIMANO INC 865682 Tradegate | 104,50 104,10 | -0,60 -0,57 % | 23.10. | 104,60 96 | 105,60 95 | 105,60 103,10 | 116,00 81,20 | 516 53.683 | 1 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,900 5,650 | +0,250 +4,42 % | 23.10. | 5,800 1.000 | 5,900 1.000 | 5,900 5,750 | 6,000 4,720 | 6.000 35.350 | - | ||
| ASICS CORPORATION 860398 Tradegate | 27,800 27,300 | +0,200 +0,72 % | 23.10. | 27,400 183 | 27,800 180 | 27,900 27,200 | 29,100 19,670 | 812 22.326 | 1 | ||
| NABTESCO CORPORATION 251734 Tradegate | 23,600 24,000 | +0,200 +0,85 % | 23.10. | 23,200 216 | 23,600 212 | 23,600 23,000 | 29,000 22,400 | 783 18.203 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 9,601 9,674 | -0,064 -0,66 % | 23.10. | 9,590 522 | 9,740 514 | 9,743 9,540 | 16,124 9,540 | 1.465 14.120 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 695,00 680,00 | 0,00 0,00 % | 23.10. | 690,00 15 | 700,00 15 | 695,00 695,00 | 815,00 635,00 | 15 10.425 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 47,600 46,200 | +0,400 +0,85 % | 23.10. | 46,800 108 | 47,600 105 | 48,000 46,600 | 48,000 33,400 | 214 10.164 | - | ||
| USS CO LTD 925637 Tradegate | 10,200 10,100 | -0,200 -1,92 % | 23.10. | 10,300 500 | 10,500 485 | 10,200 10,100 | 11,100 8,850 | 890 9.078 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 3,180 3,260 | -0,080 -2,45 % | 23.10. | 3,180 2.000 | 3,360 2.000 | 3,360 3,180 | 9,350 2,220 | 2.424 7.926 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 15,500 16,000 | -0,200 -1,27 % | 23.10. | 15,500 300 | 15,900 300 | 15,500 15,500 | 18,000 7,450 | 400 6.200 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 57,50 58,50 | +0,50 +0,88 % | 23.10. | 56,00 90 | 57,50 87 | 57,50 56,00 | 84,50 42,800 | 105 5.959 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 66,50 66,50 | +0,50 +0,76 % | 23.10. | 65,00 300 | 66,50 300 | 66,50 64,00 | 100,00 32,000 | 90 5.863 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 24,200 23,800 | +0,200 +0,83 % | 23.10. | 23,600 213 | 24,200 206 | 24,200 23,600 | 24,200 17,500 | 236 5.667 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 38,580 39,880 | -0,280 -0,72 % | 23.10. | 38,620 130 | 39,080 128 | 39,220 38,580 | 52,20 31,640 | 135 5.257 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 18,400 18,200 | -0,200 -1,08 % | 23.10. | 18,500 275 | 18,700 270 | 18,400 18,400 | 20,400 15,600 | 271 4.986 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 24,800 24,600 | -0,200 -0,80 % | 23.10. | 24,600 204 | 25,200 198 | 24,800 24,800 | 24,800 14,600 | 199 4.935 | - | ||
| TOWA CORPORATION 905280 Tradegate | 11,284 10,886 | +0,110 +0,98 % | 23.10. | 11,060 453 | 11,288 443 | 11,284 11,054 | 19,500 10,300 | 428 4.756 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 23.10. | 23,000 300 | 23,400 300 | 23,400 23,400 | 25,800 19,200 | 200 4.680 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 23.10. | 23,200 432 | 23,400 425 | 23,400 23,200 | 26,400 16,600 | 182 4.251 | 65 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 23,400 23,600 | +0,200 +0,86 % | 23.10. | 22,800 220 | 23,400 214 | 23,400 23,400 | 26,000 18,800 | 155 3.627 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 10,700 10,600 | +0,100 +0,94 % | 23.10. | 10,500 479 | 10,700 464 | 10,700 10,700 | 25,800 8,500 | 200 2.140 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 13,460 12,950 | +0,100 +0,75 % | 23.10. | 13,190
380 | 13,520 370 | 13,470 13,460 | 14,300 6,600 | 150 2.020 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 10,200 11,800 | -1,600 -13,56 % | 23.10. | 9,750 120 | 11,100 120 | 11,200 10,200 | 21,400 8,150 | 193 1.969 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 26,600 26,400 | 0,000 0,00 % | 23.10. | 26,400 191 | 26,600 187 | 26,600 26,200 | 41,600 19,270 | 52 1.363 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,000 11,800 | +0,200 +1,69 % | 23.10. | 11,600 434 | 12,000 417 | 12,000 11,800 | 15,600 11,300 | 114 1.362 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,400 10,500 | 0,000 0,00 % | 23.10. | 10,300 293 | 10,500 285 | 10,400 10,400 | 13,700 8,700 | 87 905 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 21,000 20,400 | +0,200 +0,96 % | 23.10. | 20,400 246 | 21,000 238 | 21,000 20,400 | 23,000 17,800 | 18 374 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 18,700 19,100 | -0,200 -1,06 % | 23.10. | 18,600 539 | 19,000 523 | 18,700 18,700 | 20,800 12,800 | 19 355 | 2 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,950 9,750 | +0,050 +0,51 % | 23.10. | 9,750 516 | 10,000 500 | 9,950 9,950 | 12,100 8,200 | 30 298 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 216,00 216,00 | +2,00 +0,93 % | 23.10. | 210,00 17 | 218,00 17 | 216,00 216,00 | 250,00 183,00 | 1 216 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,100 4,900 | +0,050 +0,99 % | 23.10. | 4,980 1.005 | 5,100 975 | 5,100 4,980 | 6,250 4,660 | 43 214 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 16,700 17,100 | -0,200 -1,18 % | 23.10. | 16,700 301 | 17,100 292 | 17,200 16,700 | 18,310 12,700 | 12 202 | 2 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,708 3,749 | -0,034 -0,91 % | 23.10. | 3,704 1.350 | 3,779 1.323 | 3,708 3,708 | 3,981 2,618 | 50 185 | - | ||
| SANRIO CO LTD 866933 Tradegate | 7,507 7,482 | +0,103 +1,39 % | 23.10. | 7,310 685 | 7,497 667 | 7,507 7,465 | 8,360 4,501 | 20 150 | - | ||
| AISIN CORPORATION 863680 Tradegate | 12,400 12,100 | +0,200 +1,64 % | 23.10. | 12,000 418 | 12,400 401 | 12,400 12,000 | 17,100 11,500 | 12 148 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,600 8,500 | 0,000 0,00 % | 23.10. | 8,500 590 | 8,650 578 | 8,650 8,600 | 8,950 6,050 | 17 146 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 23.10. | 25,400 500 | 25,800 500 | 25,600 24,800 | 25,600 16,500 | 5 124 | 7 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 20,220 20,140 | +0,286 +1,43 % | 23.10. | 19,634 255 | 20,235 248 | 20,235 19,618 | 44,600 19,618 | 5 101 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,600 14,600 | -0,200 -1,35 % | 23.10. | 14,600 344 | 14,900 334 | 14,900 14,600 | 16,200 11,600 | 6 88 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,300 15,900 | +0,300 +1,88 % | 23.10. | 15,800 318 | 16,200 309 | 16,300 16,300 | 17,100 12,700 | 5 82 | - | ||
| TOYO TANSO CO LTD A0JJXP Stuttgart | 35,200 37,200 | 0,000 0,00 % | 23.10. | 35,000 100 | 36,200 55 | 35,800 34,800 | 45,400 34,800 | 2 72 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 19,150 19,065 | +0,100 +0,52 % | 23.10. | 18,855 266 | 19,240 260 | 19,225 19,150 | 19,470 11,290 | 3 58 | 4 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 55,50 55,50 | -0,50 -0,89 % | 23.10. | 55,50 91 | 56,00 89 | 55,50 55,50 | 71,00 27,800 | 1 56 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 20,200 20,200 | +0,300 +1,51 % | 23.10. | 19,600 257 | 20,200 248 | 20,200 20,200 | 20,600 11,600 | 2 40 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,550 9,800 | -0,250 -2,55 % | 23.10. | 9,550 526 | 10,000 500 | 10,000 9,550 | 16,300 7,150 | 4 39 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,700 17,400 | +0,100 +0,57 % | 23.10. | 17,400 289 | 17,700 283 | 17,700 17,700 | 18,300 13,700 | 2 35 | 1 | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 33,200 33,800 | -0,600 -1,78 % | 23.10. | 33,200 151 | 34,400 145 | 33,200 33,200 | 64,50 28,000 | 1 33 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 31,000 30,600 | +0,200 +0,65 % | 23.10. | 30,400 166 | 31,000 161 | 31,000 31,000 | 32,000 26,200 | 1 31 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 4,160 4,140 | +0,020 +0,48 % | 23.10. | 4,080 1.230 | 4,180 1.194 | 4,160 4,160 | 4,240 2,600 | 6 25 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.