Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 472.896 300.455 148.794 135.474 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,885 1,815 | -0,020 -1,05 % | 13.02. | 1,875 1.600 | 1,935 1.560 | 1,935 1,795 | 20,800 1,570 | 588.064 1,1 Mio. | 2 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 15,700 18,000 | -2,300 -12,78 % | 13.02. | 15,300 2.000 | 15,800 2.000 | 16,100 15,300 | 18,500 8,100 | 29.927 472.896 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 129,00 125,00 | -1,00 -0,77 % | 13.02. | 128,00 1.152 | 131,00 500 | 131,00 122,00 | 141,00 9,300 | 2.371 300.455 | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 7,740 8,160 | -0,420 -5,15 % | 13.02. | 7,320 600 | 7,790 100 | 7,980 7,740 | 10,170 2,630 | 31.970 148.794 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,620 22,270 | -0,140 -0,59 % | 13.02. | 23,510 140 | 24,000 640 | 24,090 23,160 | 24,960 16,000 | 5.699 135.474 | 1 | ||
| SHIMANO INC 865682 Tradegate | 91,60 95,95 | -0,20 -0,22 % | 13.02. | 91,45 108 | 92,35 107 | 92,75 91,20 | 140,60 81,20 | 1.111 102.174 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,350 8,250 | +0,100 +1,38 % | 13.02. | 7,150 420 | 7,350 409 | 7,350 7,000 | 18,600 7,000 | 12.684 90.965 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 8,600 8,950 | -0,350 -3,91 % | 13.02. | 8,600 7.900 | 8,750 1.200 | 8,800 8,500 | 8,950 4,340 | 7.985 70.268 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 9,950 9,850 | +0,100 +1,02 % | 13.02. | 9,700 400 | 10,000 400 | 9,950 9,600 | 10,500 8,150 | 5.851 56.836 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 111,00 118,00 | -7,00 -5,93 % | 13.02. | 111,00 100 | 113,00 100 | 112,00 109,00 | 118,00 18,500 | 460 50.560 | - | ||
| AIR WATER INC 864506 Tradegate | 12,000 13,600 | 0,000 0,00 % | 13.02. | 11,600 800 | 12,300 300 | 13,200 10,600 | 15,500 10,000 | 4.304 48.665 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,855 0,865 | 0,000 0,00 % | 13.02. | 0,820 3.050 | 0,860 5.601 | 0,875 0,835 | 1,120 0,765 | 53.955 45.680 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,300 4,960 | +0,340 +6,85 % | 13.02. | 5,000 400 | 5,300 100 | 5,340 4,880 | 9,510 1,820 | 10.060 30.256 | - | ||
| HORIBA LTD 864348 Stuttgart | 106,00 110,00 | 0,00 0,00 % | 13.02. | 107,00 47 | 108,00 9 | 108,00 106,00 | 111,00 48,400 | 246 26.568 | 1 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,360 2,320 | +0,040 +1,72 % | 13.02. | 2,710 100 | 2,740 600 | 2,440 2,350 | 12,310 1,630 | 247.398 19.464 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,120 17,945 | +0,095 +0,56 % | 13.02. | 16,965 295 | 17,135 292 | 17,120 16,760 | 29,530 16,320 | 1.098 18.589 | 4 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 66,00 61,50 | -0,50 -0,75 % | 13.02. | 65,00 60 | 68,00 60 | 70,00 56,00 | 70,00 15,700 | 267 17.282 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 36,000 35,800 | 0,000 0,00 % | 13.02. | 35,600 143 | 36,400 139 | 36,000 35,600 | 45,000 15,900 | 442 15.765 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,000 15,200 | +0,200 +1,35 % | 13.02. | 14,500 342 | 15,000 329 | 15,000 14,700 | 17,000 6,250 | 1.055 15.525 | - | ||
| NIKKISO CO LTD 859005 München | 12,600 11,000 | +1,600 +14,55 % | 13.02. | 12,200 180 | 13,000 180 | 12,600 12,300 | 12,600 6,350 | 1.200 14.760 | - | ||
| MARUWA CO LTD 896803 Tradegate | 285,00 275,00 | -7,00 -2,40 % | 13.02. | 288,50 18 | 295,50 17 | 286,00 285,00 | 288,50 205,00 | 50 14.268 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,400 21,400 | +0,200 +0,99 % | 13.02. | 19,900 252 | 20,400 244 | 20,600 20,200 | 22,000 13,500 | 603 12.321 | - | ||
| ASAHI INTECC CO LTD A0B6JK Stuttgart | 16,000 14,200 | 0,000 0,00 % | 13.02. | 16,000 625 | 16,500 250 | 16,100 14,100 | 17,400 12,700 | 822 11.981 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 10,400 10,300 | 0,000 0,00 % | 13.02. | 10,500 613 | 10,700 1.062 | 10,700 10,100 | 10,700 7,050 | 1.000 10.600 | 1 | ||
| THK CO LTD 887915 Stuttgart | 24,600 27,200 | 0,000 0,00 % | 13.02. | 24,600 273 | 25,200 100 | 25,200 24,000 | 29,800 18,000 | 425 10.454 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 13.02. | 25,400 400 | 25,800 400 | 25,600 25,600 | 34,600 23,000 | 400 10.240 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 19,600 19,600 | -0,100 -0,51 % | 13.02. | 19,400 261 | 19,900 254 | 19,600 19,600 | 21,000 9,700 | 500 9.800 | 1 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 18,638 19,500 | +0,270 +1,47 % | 13.02. | 18,106 271 | 18,668 263 | 18,840 18,276 | 20,000 4,817 | 510 9.407 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 5,400 4,260 | +1,140 +26,76 % | 13.02. | 4,600 200 | 5,700 100 | 5,450 4,160 | 5,700 3,840 | 1.748 8.675 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 15,700 16,500 | 0,000 0,00 % | 13.02. | 15,500 325 | 15,800 315 | 15,700 15,300 | 16,800 6,300 | 542 8.486 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 32,380 32,840 | -0,240 -0,74 % | 13.02. | 32,460 153 | 32,860 151 | 32,720 32,380 | 33,640 23,100 | 220 7.147 | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,060 5,220 | -0,160 -3,07 % | 13.02. | 4,370 100 | 5,290 100 | 5,060 5,060 | 267,45 3,639 | 1.932 6.879 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 41,800 48,000 | -0,800 -1,88 % | 13.02. | 42,000 120 | 43,000 116 | 42,800 41,600 | 58,00 45,400 | 164 6.859 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 18,300 17,600 | -0,100 -0,54 % | 13.02. | 18,300 273 | 18,500 268 | 18,300 18,300 | 20,400 14,600 | 370 6.771 | 1 | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 344,00 338,00 | +6,00 +1,78 % | 13.02. | 330,00 10 | 344,00 5 | 370,00 344,00 | 370,00 125,00 | 18 6.470 | 3 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 12,100 12,100 | -0,200 -1,63 % | 13.02. | 12,200 244 | 12,500 236 | 12,300 12,100 | 12,300 7,550 | 493 6.064 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 19,800 20,800 | -1,000 -4,81 % | 13.02. | 19,000 700 | 19,500 700 | 19,800 19,600 | 20,800 10,000 | 300 5.920 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,600 8,100 | +0,100 +1,05 % | 13.02. | 9,400 535 | 9,600 519 | 9,600
9,250 | 9,600 4,540 | 555 5.267 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 19,600 19,200 | +0,100 +0,51 % | 13.02. | 19,300 258 | 19,600 253 | 19,600 19,300 | 19,600 15,800 | 267 5.154 | - | ||
| TOA CORPORATION 859776 Frankfurt | 24,500 24,790 | -0,290 -1,17 % | 13.02. | 23,000 210 | 24,500 210 | 24,500 24,500 | 24,790 6,537 | 210 5.145 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,690 1,754 | +0,028 +1,68 % | 13.02. | 1,638 3.056 | 1,690 2.957 | 1,690 1,618 | 1,782 0,884 | 2.833 4.701 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,600 1,800 | -0,200 -11,11 % | 13.02. | 1,680 100 | 1,960 100 | 1,695 1,600 | 4,860 1,130 | 9.136 4.367 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 12,880 12,925 | +0,255 +2,02 % | 13.02. | 12,545 270 | 12,735 700 | 12,880 12,500 | 19,000 10,500 | 312 3.941 | 1 | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 13.02. | 29,800 100 | 31,200 100 | 31,200 29,600 | 31,200 29,600 | 100 3.120 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 29,700 30,040 | -0,560 -1,85 % | 13.02. | 30,000 167 | 30,580 164 | 29,700 29,700 | 34,000 24,700 | 105 3.118 | 2 | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 35,600 33,400 | +2,200 +6,59 % | 13.02. | 35,000 350 | 36,800 330 | 35,600 33,800 | 39,800 27,600 | 80 2.848 | 1 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 24,400 22,800 | -0,200 -0,81 % | 13.02. | 24,400 203 | 24,800 197 | 25,000 24,400 | 25,000 13,600 | 111 2.742 | 2 | ||
| TIS INC A0NFRJ Tradegate | 17,700 18,600 | 0,000 0,00 % | 13.02. | 17,500 288 | 17,900 279 | 17,700 17,700 | 29,400 17,700 | 150 2.655 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.