Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 602.084 179.352 112.612 53.699 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,240 1,226 | +0,010 +0,80 % | 13.11. | 1,220 5.000 | 1,240 5.000 | 1,250 1,200 | 3,440 1,041 | 494.002 602.084 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 24,500 27,900 | +0,100 +0,41 % | 13.11. | 24,200 140 | 24,500 140 | 25,000 23,300 | 29,400 19,670 | 7.424 179.352 | 1 | ||
| SHIMANO INC 865682 Tradegate | 121,00 119,40 | -0,60 -0,49 % | 13.11. | 121,00 100 | 122,20 100 | 121,80 118,50 | 124,40 81,20 | 938 112.612 | 1 | ||
| TOSHIBA TEC CORPORATION 857990 Stuttgart | 14,300 14,600 | 0,000 0,00 % | 13.11. | 14,200 446 | 14,400 671 | 14,300 14,000 | 18,800 13,800 | 2.655 37.364 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 13.11. | 58,50 300 | 60,00 300 | 61,50 58,00 | 100,00 32,000 | 591 35.363 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 53,50 53,00 | -0,50 -0,93 % | 13.11. | 53,50 94 | 54,50 92 | 55,50 53,00 | 55,50 34,000 | 487 26.402 | - | ||
| TOWA CORPORATION 905280 Tradegate | 13,100 12,650 | -0,010 -0,08 % | 13.11. | 12,964 405 | 13,218 397 | 13,500 12,630 | 19,500 10,300 | 1.650 21.295 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,600 24,200 | 0,000 0,00 % | 13.11. | 24,400 410 | 24,600 404 | 24,800 24,600 | 25,600 16,600 | 546 13.518 | 65 | ||
| TISI INC A0NFRJ Tradegate | 24,600 24,200 | 0,000 0,00 % | 13.11. | 24,200 209 | 24,600 202 | 25,000 24,600 | 29,200 15,500 | 520 12.919 | - | ||
| UNITIKA LTD 862874 Tradegate | 6,750 6,950 | -0,100 -1,46 % | 13.11. | 6,750 741 | 6,900 718 | 6,850 6,750 | 21,800 3,980 | 1.743 11.937 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 32,900 31,780 | +0,200 +0,61 % | 13.11. | 32,440 156 | 32,840 154 | 32,920 32,140 | 52,20 26,420 | 361 11.761 | - | ||
| JAFCO CO LTD 887715 Tradegate | 12,000 12,360 | +0,100 +0,84 % | 13.11. | 0,000 500 | 0,000 500 | 12,200 12,000 | 13,590 11,340 | 948 11.453 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,004 9,859 | -0,022 -0,22 % | 13.11. | 9,939 499 | 10,096 491 | 10,164 9,981 | 16,124 9,114 | 1.126 11.262 | 1 | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 16,800 17,100 | +0,100 +0,60 % | 13.11. | 16,500 300 | 16,900 291 | 16,800 16,800 | 16,900 12,000 | 600 10.080 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 11,340 11,770 | -0,110 -0,96 % | 13.11. | 11,290 440 | 11,580 429 | 11,680 11,330 | 14,300 6,600 | 476 5.441 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,900 16,300 | -0,200 -1,17 % | 13.11. | 16,900 301 | 17,200 295 | 17,000 16,500 | 18,400 13,700 | 302 5.104 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 8,250 8,050 | +0,050 +0,61 % | 13.11. | 8,050 622 | 8,250 603 | 8,250 8,150 | 8,250 5,100 | 585 4.808 | 3 | ||
| MEIKO ELECTRONICS CO LTD 591239 Tradegate | 46,200 46,400 | -0,200 -0,43 % | 13.11. | 46,200 109 | 46,400 108 | 46,200 46,200 | 46,200 37,400 | 100 4.620 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,200 12,100 | -0,200 -1,75 % | 13.11. | 11,300 446 | 11,500 433 | 11,600 11,200 | 17,300 6,700 | 401 4.492 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 20,000 19,700 | +0,100 +0,50 % | 13.11. | 19,600 170 | 20,000 170 | 20,000 20,000 | 20,800 12,800 | 200 4.000 | 2 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 58,00 56,50 | 0,00 0,00 % | 13.11. | 57,00 88 | 58,50 86 | 59,00 57,00 | 78,50 42,800 | 47 2.713 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 19,700 19,200 | -0,100 -0,51 % | 13.11. | 19,600 254 | 20,000 246 | 20,200 19,700 | 20,200 12,700 | 137 2.710 | 2 | ||
| NABTESCO CORPORATION 251734 Tradegate | 21,800 23,800 | 0,000 0,00 % | 13.11. | 21,600 160 | 22,000 150 | 21,800 21,800 | 29,000 20,800 | 100 2.180 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 12,200 12,500 | -0,200 -1,61 % | 13.11. | 12,200 2.000 | 12,600 2.000 | 12,200 12,200 | 18,300 10,500 | 100 1.220 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,351 6,353 | +0,067 +1,07 % | 13.11. | 6,197 807 | 6,356 787 | 6,418 6,310 | 8,000 4,501 | 182 1.160 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 22,200 22,400 | -0,400 -1,77 % | 13.11. | 22,200 226 | 22,800 219 | 22,800 22,200 | 23,000 17,800 | 50 1.113 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 9,800 10,000 | -0,100 -1,01 % | 13.11. | 9,700 516 | 9,950 501 | 10,000 9,800 | 25,800 9,400 | 112 1.100 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 11,400 12,000 | -0,600 -5,00 % | 13.11. | 11,200 300 | 11,400 300 | 11,400 11,400 | 14,900 10,400 | 90 1.026 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 15,200 14,900 | +0,100 +0,66 % | 13.11. | 14,900 200 | 15,200 200 | 15,200 14,800 | 35,600 13,000 | 66 991 | - | ||
| ZEON CORPORATION 863859 Hamburg | 12,100 11,600 | +0,500 +4,31 % | 13.11. | 11,500 1.150 | 12,300 1.120 | 12,100 11,500 | 13,800 10,500 | 81 980 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 13.11. | 22,200 400 | 22,600 400 | 22,600 22,200 | 25,800 15,100 | 43 972 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 8,400 8,050 | +0,350 +4,35 % | 13.11. | 8,200 1.000 | 8,400 1.000 | 8,400 8,200 | 8,400 4,740 | 85 714 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 18,900 19,600 | 0,000 0,00 % | 13.11. | 18,600 270 | 19,100 262 | 19,100 18,900 | 31,000 15,300 | 28 529 | 2 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 41,600 43,000 | -0,200 -0,48 % | 13.11. | 41,400 122 | 42,000 119 | 41,600 41,000 | 71,00 27,800 | 10 411 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,500 15,400 | +0,100 +0,65 % | 13.11. | 15,200 331 | 15,600 321 | 15,500 15,500 | 16,200 11,600 | 26 403 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 19,030 19,110 | -0,440 -2,26 % | 13.11. | 19,240 260 | 19,635 255 | 19,255 19,030 | 19,835 11,290 | 17 325 | 4 | ||
| NIKKISO CO LTD 859005 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 13.11. | 15,400 180 | 16,000 180 | 16,000 15,300 | 23,600 8,000 | 18 288 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 25,400 25,600 | +0,200 +0,79 % | 13.11. | 25,000 201 | 25,400 197 | 25,400 25,400 | 41,600 19,270 | 11 279 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,600 10,700 | +0,100 +0,95 % | 13.11. | 10,400 291 | 10,600 282 | 10,600 10,600 | 13,700 9,400 | 20 212 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 12,100 12,600 | -0,300 -2,42 % | 13.11. | 12,100 414 | 12,500 398 | 12,100 12,100 | 15,600 11,300 | 15 182 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 15,700 15,900 | -0,100 -0,63 % | 13.11. | 15,600 323 | 16,000 313 | 15,700 15,700 | 19,100 7,450 | 10 157 | - | ||
| SAMCO INC 676159 Tradegate | 37,000 37,000 | -0,600 -1,60 % | 13.11. | 37,000 136 | 38,000 132 | 37,000 37,000 | 70,50 31,800 | 4 148 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 26,200 26,000 | +0,400 +1,55 % | 13.11. | 25,400 198 | 26,200 191 | 26,200 26,200 | 28,400 15,300 | 5 131 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 21,200 21,000 | 0,000 0,00 % | 13.11. | 21,000 240 | 21,400 233 | 21,600 21,200 | 26,200 14,600 | 6 128 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 13.11. | 12,900 250 | 13,300 250 | 12,900 12,900 | 14,000 9,800 | 9 116 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 23,000 22,600 | 0,000 0,00 % | 13.11. | 22,600 223 | 23,000 216 | 23,000 22,600 | 24,200 17,500 | 4 92 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,350 9,000 | +0,200 +2,19 % | 13.11. | 8,950 562 | 9,350 534 | 9,350 8,900 | 16,300 7,400 | 8 73 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 10,100 10,100 | +0,100 +1,00 % | 13.11. | 9,850 508 | 10,100 495 | 10,100 10,100 | 11,467 6,600 | 4 40 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 32,800 33,000 | +0,400 +1,23 % | 13.11. | 31,600 159 | 32,800 153 | 32,800 32,800 | 64,50 28,000 | 1 33 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 21,125 21,145 | +0,325 +1,56 % | 13.11. | 20,455 245 | 21,080 238 | 21,125 21,125 | 44,600 17,658 | 1 21 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.