Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 266.582 187.227 90.093 44.960 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 1,565 1,690 | -0,012 -0,79 % | 04.09. | 1,565 12.000 | 1,590 10.000 | 1,648 1,535 | 4,820 1,041 | 1,3 Mio. 2,0 Mio. | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,800 21,600 | +0,600 +2,83 % | 04.09. | 21,000 160 | 21,200 160 | 21,800 21,800 | 26,400 16,600 | 231 5.036 | 65 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 15,500 14,000 | +1,500 +10,71 % | 04.09. | 15,000 800 | 15,500 800 | 15,800 14,900 | 25,000 9,100 | 200 3.115 | 10 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 52,00 50,50 | +0,50 +0,97 % | 04.09. | 51,00 99 | 52,00 96 | 52,00 51,00 | 100,00 42,800 | 23 1.176 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,350 12,620 | -0,380 -2,99 % | 04.09. | 12,540 400 | 12,910 388 | 12,350 12,350 | 15,020 11,340 | 24 296 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 13,030 12,970 | +0,020 +0,15 % | 04.09. | 12,850 390 | 13,160 380 | 13,030 12,990 | 14,300 6,600 | 10 130 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 14,200 14,500 | -0,400 -2,74 % | 04.09. | 14,400 349 | 14,700 339 | 14,200 14,200 | 17,300 5,700 | 2 28 | - | ||
| FURUKAWA CO LTD 861451 Düsseldorf | 22,600 23,000 | -0,400 -1,74 % | 04.09. | 22,600 240 | 24,000 220 | 22,800 22,600 | 36,000 14,500 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Frankfurt | 214,00 214,00 | 0,00 0,00 % | 04.09. | 214,00 30 | 220,00 30 | 214,00 214,00 | 246,00 182,00 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,860 4,920 | -0,060 -1,22 % | 04.09. | 4,880 1.000 | 5,000 1.000 | 4,860 4,860 | 6,100 4,460 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 04.09. | 8,200 1.000 | 8,350 1.000 | 8,050 8,050 | 9,150 6,300 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 04.09. | 15,500 240 | 16,900 240 | 15,500 15,500 | 16,800 11,600 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,120 3,120 | 0,000 0,00 % | 04.09. | 3,080 2.000 | 3,340 2.000 | 3,120 3,120 | 3,660 2,500 | 0 0 | 2 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 04.09. | 59,00 100 | 60,50 100 | 58,00 58,00 | 70,00 34,800 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 04.09. | 9,800 360 | 10,900 360 | 9,950 9,950 | 11,900 8,450 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Stuttgart | 12,000 12,000 | 0,000 0,00 % | 04.09. | 11,900 168 | 12,300 163 | 12,100 11,900 | 20,000 8,700 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 04.09. | 5,600 900 | 6,050 900 | 5,650 5,600 | 9,100 4,140 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 04.09. | 12,500 120 | 14,300 120 | 12,200 12,200 | 21,400 8,150 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,850 8,250 | 0,000 0,00 % | 03.09. | 7,750 700 | 8,200 200 | 0,000 0,000 | 9,500 6,150 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 04.09. | 20,200 120 | 21,200 120 | 20,200 20,200 | 22,000 18,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.