Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 965.725 92.709 40.750 36.210 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,120 2,050 | +0,070 +3,41 % | 15:25 | 2,090 17.152 | 2,120 12.594 | 2,160 2,050 | 20,800 1,222 | 458.454 965.725 | 2 | ||
| SHIMANO INC 865682 Tradegate | 87,00 90,85 | -3,85 -4,24 % | 14:29 | 86,85 99 | 87,15 116 | 87,65 86,95 | 140,60 88,90 | 1.063 92.709 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 10,200 9,100 | +1,100 +12,09 % | 15:11 | 9,700 120 | 10,200 120 | 10,200 9,300 | 9,600 6,688 | 4.250 43.308 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 815,00 820,00 | -5,00 -0,61 % | 11:16 | 810,00 100 | 815,00 30 | 815,00 815,00 | 830,00 735,00 | 50 40.750 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,750 9,000 | -0,250 -2,78 %
| 14:01 | 8,650 601 | 8,750 581 | 8,750 8,650 | 18,600 8,750 | 4.174 36.210 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 5,210 5,330 | 0,000 0,00 % | 14.11. | 4,580 100 | 5,990 100 | 5,560 5,210 | 12,310 1,630 | 32.125 22.533 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,095 14,335 | -0,240 -1,67 % | 14:09 | 13,890 361 | 14,095 352 | 14,265 13,695 | 22,170 13,790 | 1.558 21.484 | 4 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 25,800 25,400 | -0,200 -0,77 % | 14.11. | 0,000 393 | 0,000 378 | 25,800 25,800 | 26,400 17,700 | 800 20.640 | 65 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 61,50 52,50 | +9,00 +17,14 % | 09:21 | 0,000 301 | 0,000 100 | 61,50 61,50 | 81,00 9,200 | 301 18.512 | 2 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 56,20 57,45 | +0,15 +0,27 % | 14.11. | 55,35 88 | 56,85 86 | 56,20 55,15 | 65,00 39,180 | 280 15.526 | - | ||
| TOWA CORPORATION 905280 Tradegate | 13,500
13,100 | +0,400 +3,05 % | 15:08 | 13,700 291 | 13,900 283 | 14,200 13,500 | 14,700 6,250 | 1.042 14.180 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 14:30 | 13,800 1.000 | 14,600 450 | 13,800 13,700 | 15,900 9,300 | 1.000 13.700 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,000 35,500 | +0,500 +1,41 % | 14:58 | 0,000 141 | 36,000 139 | 36,240 35,940 | 37,740 23,200 | 358 12.883 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,825 0,830 | -0,005 -0,60 % | 15:26 | 0,825 6.128 | 0,845 5.823 | 0,845 0,825 | 1,120 0,805 | 15.049 12.576 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 36,200 34,600 | +1,600 +4,62 % | 14:23 | 35,400 142 | 36,200 138 | 36,400 35,600 | 36,400 7,350 | 339 12.274 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 175,50 175,00 | -0,50 -0,28 % | 14.11. | 172,50 60 | 174,50 60 | 175,50 175,50 | 195,00 137,50 | 50 8.775 | 52 | ||
| ASICS CORPORATION 860398 Tradegate | 20,380 21,160 | -0,780 -3,69 % | 13:44 | 20,020 251 | 20,350 246 | 20,500 20,380 | 24,960 16,000 | 424 8.685 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 255,00 243,50 | +11,50 +4,72 % | 08:22 | 249,00 20 | 255,00 20 | 255,00 254,50 | 288,50 205,00 | 34 8.665 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 57,50 53,50 | +4,00 +7,48 % | 14:56 | 55,50 150 | 57,50 150 | 58,00 56,00 | 79,50 17,300 | 149 8.399 | 10 | ||
| AIR WATER INC 864506 Tradegate | 12,300 12,100 | +0,200 +1,65 % | 12:57 | 12,000 420 | 12,300 405 | 12,300 12,100 | 15,500 10,000 | 514 6.241 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,800 25,600 | -0,200 -0,77 % | 14.11. | 25,200 300 | 25,600 300 | 25,800 25,800 | 29,800 22,400 | 233 6.011 | 5 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 10:52 | 10,900 100 | 11,300 100 | 11,400 11,300 | 11,900 9,300 | 500 5.690 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,370 8,300 | 0,000 0,00 % | 14.11. | 5,460 200 | 9,600 500 | 8,370 8,370 | 9,220 4,460 | 1.665 5.206 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,951 0,962 | -0,011 -1,14 % | 12:32 | 0,951 3.155 | 0,963 5.363 | 0,966 0,937 | 1,294 0,908 | 5.391 5.055 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,250 6,400 | -0,150 -2,34 % | 08:05 | 0,000 802 | 0,000 771 | 6,250 6,250 | 6,700 4,440 | 802 5.012 | 8 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,830 5,760 | 0,000 0,00 % | 14.11. | 5,710 1.200 | 6,440 300 | 5,830 5,830 | 9,510 1,820 | 4.697 4.916 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,200 21,800 | -0,600 -2,75 % | 09:34 | 21,000 1.500 | 21,200 229 | 21,400 21,200 | 25,000 20,800 | 221 4.729 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 76,00 77,00 | -2,00 -2,56 % | 14.11. | 76,00 66 | 78,00 64 | 78,50 76,00 | 100,00 76,00 | 61 4.638 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,910 7,110 | 0,000 0,00 % | 14.11. | 6,700 200 | 8,080 300 | 6,910 6,910 | 7,900 2,630 | 2.515 4.247 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,345 11,050 | +0,295 +2,67 % | 13:32 | 11,335 442 | 11,500 435 | 11,585 11,345 | 19,000 10,585 | 352 4.056 | 1 | ||
| SBI HOLDINGS INC 591037 Tradegate | 37,800 39,600 | -1,800 -4,55 % | 09:50 | 36,600 137 | 37,600 133 | 37,800 37,800 | 41,400 19,400 | 100 3.780 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,960 4,060 | -0,100 -2,46 % | 12:53 | 3,860 1.302 | 3,960 1.261 | 3,960 3,880 | 5,300 3,800 | 903 3.564 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 23,000 22,400 | -1,000 -4,17 % | 14.11. | 23,000 219 | 23,400 212 | 23,000 23,000 | 25,000 15,800 | 150 3.450 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 33,600 35,600 | -0,200 -0,59 % | 14.11. | 33,200 152 | 33,600 149 | 33,600 33,600 | 37,800 19,300 | 100 3.360 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,100 16,100 | 0,000 0,00 % | 09:31 | 15,800 318 | 16,000 312 | 16,100 16,000 | 25,800 14,600 | 201 3.216 | 1 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,653 0,640 | 0,000 0,00 % | 14.11. | 0,595 100 | 0,738 200 | 0,663 0,653 | 2,890 0,412 | 17.925 3.143 | 8 | ||
| SANRIO CO LTD 866933 Tradegate | 30,000 32,400 | -2,400 -7,41 % | 11:59 | 30,000 168 | 30,600 164 | 30,000 30,000 | 50,50 27,600 | 100 3.000 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 14,100 12,500 | +1,600 +12,80 % | 10:16 | 14,000 360 | 14,300 349 | 14,100 14,100 | 21,800 11,900 | 212 2.989 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 29,200 28,400 | 0,000 0,00 % | 14.11. | 28,400 177 | 29,000 172 | 29,200 29,200 | 34,200 28,000 | 100 2.920 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 28,220 27,620 | +0,600 +2,17 % | 09:31 | 27,520 182 | 28,060 179 | 28,220 28,220 | 32,840 25,640 | 101 2.799 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,600 13,100 | +1,500 +11,45 % | 11:43 | 12,800 1.177 | 14,600 1.022 | 14,600 12,800 | 16,300 11,800 | 190 2.774 | 2 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,000 5,300 | -0,300 -5,66 % | 13:02 | 5,000 1.004 | 5,100 974 | 5,150 5,000 | 6,250 5,150 | 514 2.601 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 27,700 28,100 | -0,400 -1,42 % | 14:15 | 27,540 109 | 27,700 183 | 27,880 27,540 | 34,000 25,060 | 94 2.601 | 2 | ||
| CTW CAYMAN A4142F NASDAQ | 2,320 2,300 | 0,000 0,00 % | 14.11. | 2,070 300 | 2,450 100 | 2,340 2,310 | 4,860 1,830 | 6.485 2.569 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,510 1,550 | -0,040 -2,58 % | 10:31 | 1,520 3.343 | 1,540 3.243 | 1,550 1,510 | 1,780 1,430 | 1.657 2.556 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,100 15,500 | -0,400 -2,58 % | 11:10 | 15,000 1.085 | 15,400 324 | 15,500 15,100 | 19,700 13,500 | 158 2.446 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,600 11,800 | 0,000 0,00 % | 14.11. | 11,600 300 | 12,000 300 | 11,600 11,600 | 13,000 9,600 | 200 2.320 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,100 12,900 | 0,000 0,00 % | 14.11. | 12,900 389 | 13,200 378 | 13,100 13,100 | 13,100 13,100 | 170 2.227 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,60 94,25 | -1,25 -1,29 % | 14.11. | 94,80 53 | 96,25 52 | 96,90 95,10 | 120,00 67,50 | 23 2.199 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .