Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 139.734 122.053 93.241 74.428 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,620 2,340 | +0,030 +1,16 % | 10.12. | 2,210 22.308 | 2,300 100.000 | 2,660 2,500 | 20,800 1,580 | 1,7 Mio. 4,3 Mio. | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 11,110 13,790 | 0,000 0,00 % | 10.12. | 8,690 100 | 11,600 500 | 14,390 9,700 | 24,650 4,460 | 25.269 139.734 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,340 35,780 | -0,020 -0,06 % | 10.12. | 35,860 200 | 36,300 200 | 36,340 35,840 | 37,260 23,200 | 3.391 122.053 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,600 34,200 | -0,200 -0,63 % | 10.12. | 30,600 200 | 31,200 200 | 31,600 31,000 | 37,600 7,350 | 2.978 93.241 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,600 0,800 | 0,000 0,00 % | 10.12. | 0,585 100 | 0,630 100 | 0,600 0,578 | 6,988 0,578 | 119.706 74.428 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,500 13,400 | -0,100 -0,74 % | 10.12. | 13,300 749 | 13,700 727 | 13,500 13,500 | 14,400 9,250 | 5.115 69.052 | 2 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 10.12. | 25,800 273 | 26,400 265 | 26,200 26,000 | 29,800 22,400 | 2.492 64.900 | 5 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 10.12. | 22,600 300 | 22,800 300 | 22,600 22,600 | 29,200 22,600 | 1.812 40.951 | - | ||
| SHIMANO INC 865682 Tradegate | 90,40 90,80 | +0,50 +0,56 % | 10.12. | 90,05 115 | 90,95 110 | 91,30 89,80 | 140,60 81,20 | 350 31.709 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,150 7,400 | -0,050 -0,69 % | 10.12. | 7,100 1.500 | 7,250 1.400 | 7,350 7,150 | 7,450 4,540 | 4.232 30.279 | - | ||
| MARUWA CO LTD 896803 Tradegate | 256,50 265,00 | +0,50 +0,20 % | 10.12. | 250,00 20 | 256,00 19 | 256,50 256,50 | 288,50 205,00 | 102 26.163 | 2 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,092 1,046 | -0,024 -2,15 % | 10.12. | 1,016 4.930 | 1,050 4.760 | 1,112 1,092 | 1,294 0,884 | 21.258 23.440 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,050 2,065 | 0,000 0,00 % | 10.12. | 1,850 200 | 2,270 100 | 2,075 2,050 | 4,748 1,311 | 12.476 23.430 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,320 2,240 | +0,080 +3,57 % | 10.12. | 2,270 800 | 2,320 500 | 2,320 2,260 | 3,380 0,358 | 12.124 20.185 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 51,50 55,00 | -1,00 -1,90 % | 10.12. | 53,00 100 | 53,50 100 | 52,00 51,50 | 81,00 9,200 | 321 16.570 | 2 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,800 5,570 | 0,000 0,00 % | 09.12. | 5,670 100 | 6,450 100 | 5,760 5,670 | 9,510 1,820 | 320 16.281 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 11,300 11,300 | -0,100 -0,88 % | 10.12. | 11,100 600 | 11,400 600 | 11,400 11,200 | 11,400 7,000 | 1.326 14.947 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,600 31,600 | +0,200 +0,66 % | 10.12. | 30,200 100 | 30,400 200 | 30,600 30,600 | 37,800 19,300 | 480 14.688 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 5,850 | -0,050 -0,83 % | 10.12. | 5,900 900 | 6,000 900 | 5,950 5,950 | 7,300 5,600 | 2.434 14.482 | 1 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 10.12. | 21,600 120 | 22,200 120 | 22,200 21,600 | 22,400 11,900 | 575 12.765 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 10,900 10,400 | +0,500 +4,81 % | 10.12. | 10,500 200 | 10,900 200 | 10,900 10,400 | 11,500 7,050 | 1.170 12.648 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,600 16,670 | +0,020 +0,13 % | 10.12. | 15,270 330 | 15,570 330 | 15,640 15,410 | 22,133 12,287 | 688 10.612 | 2 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,150 8,250 | -0,150 -1,81 % | 10.12. | 8,100 700 | 8,250 700 | 8,150 8,050 | 18,600 8,050 | 1.227 9.945 | - | ||
| SANRIO CO LTD 866933 Tradegate | 27,400 29,200 | -0,200 -0,72 % | 10.12. | 26,800 190 | 27,200 190 | 27,800 27,200 | 50,50 27,200 | 362 9.893 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,600 21,000 | +0,200 +0,93 % | 10.12. | 20,800 300 | 21,200 300 | 21,600 20,600 | 21,600 13,500 | 434 9.077 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,500 3,580 | -0,020 -0,57 % | 10.12. | 3,480 1.500 | 3,580 1.400 | 3,500 3,500 | 5,300 3,500 | 2.500 8.750 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,650 8,800 | -0,150 -1,70 % | 10.12. | 8,550 1.000 | 8,750 1.000 | 8,700 8,650 | 9,700 3,760 | 1.000 8.650 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 12,300 12,600 | 0,000 0,00 % | 10.12. | 12,100 500 | 12,500 400 | 12,300 12,200 | 13,500 8,500 | 700 8.590 | - | ||
| TOYO CO LTD A40785 NASDAQ | 6,540 6,680 | -0,140 -2,10 % | 10.12. | 6,210 100 | 8,500 200 | 6,540 6,480 | 7,900 2,630 | 2.923 8.588 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 10.12. | 20,400 150 | 21,400 150 | 20,800 20,800 | 24,200 19,300 | 400 8.320 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,420 11,515 | -0,025 -0,22 % | 10.12. | 10,805 278 | 10,960 460 | 11,420 11,395 | 19,000 10,500 | 728 8.299 | 1 | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,600 20,800 | +0,200 +0,98 % | 10.12. | 19,600 300 | 20,000 300 | 20,600 20,600 | 25,200 20,200 | 400 8.240 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,800 22,000 | -0,400 -1,80 % | 10.12. | 21,600 300 | 22,000 300 | 21,800 21,600 | 24,400 20,800 | 347 7.531 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,700 16,500 | -0,300 -1,76 % | 10.12. | 16,200 400 | 16,600 300 | 17,100 16,700 | 17,100 12,900 | 440 7.464 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,890 4,560 | -0,670 -14,69 % | 10.12. | 4,080 200 | 4,430 100 | 4,380 3,890 | 12,310 1,630 | 7.169 7.417 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,620 2,580 | 0,000 0,00 % | 10.12. | 2,620 2.000 | 2,700 1.900 | 2,620 2,620 | 3,300 2,020 | 2.598 6.807 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 10.12. | 12,700 200 | 13,500 200 | 13,400 12,700 | 13,400 8,400 | 400 5.360 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,660 8,760 | +0,040 +0,46 % | 10.12. | 8,520 600 | 8,640 348 | 8,660 8,520 | 13,300 8,520 | 618 5.344 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 645,00 645,00 | 0,00 0,00 % | 10.12. | 645,00 10 | 665,00 10 | 665,00 645,00 | 680,00 525,00 | 8 5.320 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,000 25,980 | +0,120 +0,46 % | 10.12. | 25,800 150 | 26,120 200 | 26,020 26,000 | 34,000 25,060 | 200 5.203 | 2 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,200 | 0,000 0,00 % | 10.12. | 5,200 1.000 | 5,250 1.000 | 5,200 5,200 | 6,640 5,000 | 971 5.049 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,030 2,060 | 0,000 0,00 % | 10.12. | 1,770 200 | 2,090 800 | 2,030 2,030 | 4,860 1,830 | 4.444 4.640 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 43,200 43,200 | 0,000 0,00 % | 10.12. | 43,200 60 | 45,600 58 | 45,600 43,200 | 45,600 19,600 | 100 4.560 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,885 0,865 | +0,010 +1,14 % | 10.12. | 0,845 6.000 | 0,885 5.700 | 0,885 0,845 | 1,120 0,765 | 5.129 4.463 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,438 0,431 | +0,007 +1,60 % | 10.12. | 0,431 100 | 0,467 300 | 0,438 0,438 | 2,890 0,412 | 11.934 4.274 | 8 | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 238,00 242,00 | -4,00 -1,65 % | 10.12. | 238,00 20 | 246,00 20 | 238,00 236,00 | 242,00 125,00 | 15 3.570 | 3 | ||
| ASICS CORPORATION 860398 Tradegate | 20,360 20,340 | -0,150 -0,73 % | 10.12. | 20,300 300 | 20,700 300 | 20,500 20,360 | 24,960 16,000 | 174 3.544 | 1 | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,000 5,750 | +0,250 +4,35 % | 10.12. | 5,700 1.000 | 6,000 1.000 | 6,000 5,750 | 7,500 5,150 | 500 3.000 | 1 | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 12,800 12,000 | 0,000 0,00 % | 10.12. | 12,300 500 | 12,800 500 | 12,800 12,300 | 16,900 12,000 | 217 2.778 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .