1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,1 Mio. 17,5 Mio. 16,3 Mio. 8,5 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 12,350 12,175 | +0,175 +1,44 % | 14:33 | 12,320 422 | 12,350 1.165 | 12,460 12,253 | 16,720 8,450 | 193.122 2,4 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,330 3,320 | +0,010 +0,30 % | 14:32 | 3,326 593 | 3,332 2.373 | 3,360 3,304 | 3,524 2,146 | 301.940 1,0 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 99,30 99,50 | -0,20 -0,20 % | 14:32 | 99,25 96 | 99,35 189 | 100,30 98,15 | 100,80 60,60 | 43.189 4,3 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 27,520 26,600 | +0,920 +3,46 % | 14:32 | 27,480 40 | 27,520 225 | 27,620 26,760 | 29,920 8,275 | 22.531 612.937 | 2 | ||
| BECHTLE AG 515870 Xetra | 36,840 36,860 | -0,020 -0,05 % | 14:32 | 36,800 1.228 | 36,880 647 | 37,560 36,840 | 42,100 28,740 | 33.120 1,2 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 94,50 93,60 | +0,90 +0,96 % | 14:33 | 94,35 286 | 94,55 188 | 94,70 93,10 | 98,00 41,800 | 26.165 2,5 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,440 42,740 | +0,700 +1,64 % | 14:33 | 43,360 145 | 43,440 260 | 43,800 42,840 | 72,20 40,520 | 65.622 2,8 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 87,40 86,85 | +0,55 +0,63 % | 14:32 | 87,30 289 | 87,40 280 | 87,55 86,90 | 113,90 76,85 | 13.945 1,2 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,790 26,360 | +0,430 +1,63 % | 14:33 | 26,770 130 | 26,810 303 | 27,030 26,300 | 42,050 19,695 | 143.784 3,9 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,482 7,442 | +0,040 +0,54 % | 14:30 | 7,474 2.268 | 7,480 2.572 | 7,498 7,386 | 8,386 5,524 | 1,1 Mio. 7,9 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,550 21,350 | +0,200 +0,94 % | 14:32 | 21,550 2.036 | 21,600 4.109 | 21,650 21,250 | 28,200 18,940 | 150.001 3,2 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 53,00 52,05 | +0,95 +1,83 % | 14:20 | 52,85 490 | 52,95 1.180 | 53,05 52,15 | 55,35 35,540 | 44.481 2,3 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,070 15,910 | +0,160 +1,01 % | 14:33 | 16,060 284 | 16,070 1.518 | 16,120 15,960 | 22,390 15,810 | 284.818 4,6 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 5,980 5,818 | +0,162 +2,78 % | 14:32 | 5,968 1.240 | 5,982 461 | 5,990 5,830 | 10,620 5,060 | 285.558 1,7 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 27,580 27,440 | +0,140 +0,51 % | 14:32 | 27,540 791 | 27,600 571 | 27,920 27,300 | 28,960 12,095 | 39.761 1,1 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 75,05 74,45 | +0,60 +0,81 % | 14:32 | 75,00 451 | 75,10 226 | 75,15 74,45 | 78,75 46,820 | 15.808 1,2 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,060 27,820 | +0,240 +0,86 % | 14:32 | 28,040 6 | 28,060 688 | 28,120 27,800 | 37,560 26,000 | 88.055 2,5 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,020 40,060 | -0,040 -0,10 % | 14:33 | 40,000 47 | 40,040 217 | 40,260 39,840 | 51,15 37,780 | 9.235 369.671 | 21 | ||
| GEA GROUP AG 660200 Xetra | 64,50 64,20 | +0,30 +0,47 % | 14:33 | 64,45 1.097 | 64,55 484 | 64,65 64,00 | 66,80 41,980 | 14.925 960.804 | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 43,320 42,240 | +1,080 +2,56 % | 14:32 | 43,300 318 | 43,400 209 | 43,620 42,360 | 104,50 40,880 | 49.337 2,1 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,90 81,00 | +0,90 +1,11 % | 13:33 | 81,70 16 | 81,90 17 | 81,90 81,00 | 94,40 80,40 | 751 61.163 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,016 7,600 | +0,416 +5,47 % | 14:32 | 8,014 788 | 8,026 423 | 8,046 7,578 | 13,920 6,898 | 700.954 5,5 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 94,70 93,30 | +1,40 +1,50 % | 14:31 | 94,70 346 | 94,80 306 | 95,90 93,80 | 108,90 27,280 | 275.053 26,1 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 238,20 233,20 | +5,00 +2,14 % | 14:33 | 237,80 346 | 238,20 195 | 239,20 233,80 | 235,40 106,10 | 16.931 4,0 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,650 41,490 | +0,160 +0,39 % | 14:29 | 41,550 167 | 41,600 20 | 41,970 41,410 | 48,090 30,870 | 22.608 942.727 | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 40,200 38,850 | +1,350 +3,47 % | 14:33 | 40,150 345 | 40,250 237 | 40,250 39,200 | 43,250 20,850 | 41.333 1,6 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,800 30,560 | +0,240 +0,79 % | 14:19 | 30,720 112 | 30,780 442 | 30,860 30,420 | 42,840 23,260 | 26.605 813.882 | 6 | ||
| K+S AG KSAG88 Xetra | 11,280 11,230 | +0,050 +0,45 % | 14:32 | 11,270 757 | 11,290 4.181 | 11,320 11,190 | 17,070 10,290 | 366.815 4,1 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 58,05 57,30 | +0,75 +1,31 % | 14:27 | 57,85 1.013 | 58,00 383 | 58,30 57,20 | 60,00 28,000 | 19.508 1,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 85,80 85,75 | +0,05 +0,06 % | 14:22 | 85,70 23 | 85,80 201 | 86,35 84,40 | 96,40 67,45 | 20.359 1,7 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 136,00 134,60 | +1,40 +1,04 % | 14:13 | 135,80 138 | 136,20 214 | 136,40 134,40 | 145,80 100,20 | 3.336 451.922 | 3 | ||
| LANXESS AG 547040 Xetra | 23,480 23,080 | +0,400 +1,73 % | 14:31 | 23,400 1.386 | 23,460 1.623 | 23,620 23,040 | 33,930 20,420 | 119.213 2,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 67,75 67,70 | +0,05 +0,07 % | 14:33 | 67,70 473 | 67,80 407 | 68,30 67,40 | 97,52 62,40 | 25.681 1,7 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 106,60 106,30 | +0,30 +0,28 % | 14:33 | 106,40 439 | 106,60 30 | 108,20 106,10 | 138,50 87,25 | 33.471 3,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 20,100 19,410 | +0,690 +3,55 % | 14:32 | 20,080 1.171 | 20,120 1.278 | 20,160 19,320 | 23,440 10,480 | 307.915 6,1 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 19,300 19,000 | +0,300 +1,58 % | 14:33 | 19,285 178 | 19,315 482 | 19,450 18,800 | 47,930 17,045 | 266.264 5,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 670,50 656,50 | +14,00 +2,13 % | 14:25 | 669,00 23 | 670,50 50 | 673,00 655,00 | 938,50 615,50 | 1.558 1,0 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 77,15 74,45 | +2,70 +3,63 % | 14:33 | 77,15 38 | 77,30 173 | 79,00 75,65 | 171,40 69,65 | 67.092 5,2 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 71,47 70,59 | +0,88 +1,25 % | 14:32 | 71,49 75 | 71,54 160 | 71,95 70,75 | 85,96 17,706 | 228.313 16,3 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 37,750 35,200 | +2,550 +7,24 % | 14:32 | 37,750 4.913 | 37,850 4.739 | 38,900 36,500 | 37,900 23,650 | 460.233 17,5 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 111,90 110,80 | +1,10 +0,99 % | 14:28 | 111,80 297 | 111,90 204 | 112,40 111,00 | 122,80 72,95 | 20.637 2,3 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 39,900 39,200 | +0,700 +1,79 % | 14:33 | 39,800 15 | 39,900 413 | 40,000 39,100 | 59,30 38,450 | 21.052 833.465 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,800 14,820 | -0,020 -0,14 % | 14:32 | 14,790 794 | 14,810 467 | 14,990 14,750 | 17,270 11,530 | 44.059 654.118 | 3 | ||
| TALANX AG TLX100 Xetra | 112,40 111,00 | +1,40 +1,26 % | 14:29 | 112,30 309 | 112,50 349 | 112,40 111,30 | 126,20 70,10 | 11.688 1,3 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,930 8,850 | +0,080 +0,90 % | 14:33 | 8,930 407 | 8,940 1.340 | 9,110 8,900 | 13,640 8,655 | 630.116 5,7 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,750 10,515 | +0,235 +2,23 % | 14:32 | 10,745 1.070 | 10,755 1.256 | 10,800 10,568 | 11,615 2,885 | 797.735 8,5 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 30,930 30,460 | +0,470 +1,54 % | 14:31 | 30,880 1.544 | 30,940 230 | 31,060 30,600 | 38,450 25,120 | 33.407 1,0 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,086 8,070 | +0,016 +0,20 % | 14:33 | 8,082 156 | 8,086 106 | 8,126 8,014 | 9,296 5,362 | 678.667 5,5 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,720 27,080 | +0,640 +2,36 % | 14:28 | 27,700 623 | 27,760 484 | 27,740 27,060 | 28,460 14,580 | 105.662 2,9 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 63,48 62,65 | +0,83 +1,32 % | 14:31 | 63,15 670 | 63,30 400 | 63,70 62,00 | 97,04 56,40 | 35.644 2,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .