1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 9,7 Mio. 5,6 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 18,365 18,075 | +0,290 +1,60 % | 09:41 | 18,330 352 | 18,350 1.250 | 18,585 18,365 | 20,140 8,450 | 18.715 345.953 | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,698 2,732 | -0,034 -1,24 % | 09:45 | 2,692 5.685 | 2,702 4.194 | 2,734 2,698 | 3,524 2,146 | 80.659 218.541 | 9 | ||
| AURUBIS AG 676650 Xetra | 118,80 121,90 | -3,10 -2,54 % | 09:24 | 118,30 313 | 118,60 189 | 119,40 117,90 | 123,50 69,90 | 4.116 488.947 | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,940 24,040 | +0,900 +3,74 % | 09:45 | 24,860 486 | 24,940 318 | 25,160 24,560 | 31,500 14,220 | 45.268 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,100 43,960 | +0,140 +0,32 % | 09:45 | 44,040 128 | 44,100 35 | 44,100 43,540 | 44,740 28,740 | 8.334 364.653 | 18 | ||
| BILFINGER SE 590900 Xetra | 103,10 101,00 | +2,10 +2,08 % | 09:42 | 103,00 90 | 103,20 175 | 104,30 102,10 | 105,00 44,450 | 7.029 723.120 | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,180 43,300 | -0,120 -0,28 % | 09:41 | 43,140 103 | 43,260 364 | 43,520 42,800 | 71,65 40,320 | 9.329 401.657 | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,85 80,35 | +0,50 +0,62 % | 09:45 | 80,80 93 | 80,90 101 | 81,65 80,85 | 113,90 74,70 | 4.723 383.741 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,390 18,465 | +1,925 +10,43 % | 09:44 | 20,380 348 | 20,410 167 | 20,410 20,000 | 36,450 15,735 | 74.827 1,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,310 8,182 | +0,128 +1,56 % | 09:45 | 8,302 3.400 | 8,310 684 | 8,470 8,268 | 8,390 5,524 | 1,3 Mio. 10,5 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,750 21,000 | -0,250 -1,19 % | 09:44 | 20,750 523 | 20,800 881 | 21,100 20,750 | 25,250 18,940 | 13.317 277.749 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,60 52,00 | +0,60 +1,15 % | 09:44 | 52,65 523 | 52,75 356 | 52,70 52,20 | 56,65 35,860 | 3.683 193.266 | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 12,870 12,890 | -0,020 -0,16 % | 09:42 | 12,860 2.647 | 12,880 2.692 | 12,930 12,810 | 22,390 12,710 | 53.999 694.573 | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,800 43,050 | -0,250 -0,58 % | 09:41 | 42,800 174 | 42,950 152 | 42,950 42,800 | 58,80 38,250 | 994 42.676 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 33,340 31,500 | +1,840 +5,84 % | 09:43 | 33,360 370 | 33,460 250 | 33,340 32,140 | 34,560 14,505 | 57.573 1,9 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 72,20 72,00 | +0,20 +0,28 % | 09:24 | 72,20 80 | 72,35 222 | 72,35 71,80 | 81,35 50,75 | 1.619 116.396 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,040 28,140 | -0,100 -0,36 % | 09:20 | 27,980 1.431 | 28,040 1.311 | 28,040 27,940 | 37,560 26,000 | 7.963 222.775 | 8 | ||
| FUCHS SE A3E5D6 Xetra | 37,980 37,980 | 0,000 0,00 % | 09:20 | 37,860 624 | 37,940 101 | 38,090 37,880 | 51,15 37,420 | 2.457 93.535 | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 25,900 26,260 | -0,360 -1,37 % | 09:20 | 25,680 334 | 25,740 43 | 25,900 25,600 | 85,25 23,000 | 3.559 91.513 | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,10 80,90 | -0,80 -0,99 % | 09:01 | 80,10 58 | 80,60 214 | 80,80 79,80 | 94,40 77,70 | 338 27.047 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 6,020 5,998 | +0,022 +0,37 % | 09:42 | 6,014 1.286 | 6,026 1.360 | 6,078 5,998 | 13,920 5,220 | 52.406 315.447 | 92 | ||
| HENSOLDT AG HAG000 Xetra | 69,25 68,75 | +0,50 +0,73 % | 09:44 | 69,25 381 | 69,35 99 | 70,25 69,10 | 117,70 32,800 | 79.819 5,6 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 320,00 319,60 | +0,40 +0,13 % | 09:43 | 319,00 99 | 319,60 206 | 320,60 317,60 | 324,40 121,70 | 6.054 1,9 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,660 35,200 | +0,460 +1,31 % | 09:44 | 35,640 129 | 35,680 216 | 35,660 35,170 | 48,090 30,870 | 18.277 646.463 | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 25,900 26,550 | -0,650 -2,45 % | 09:43 | 25,850 594 | 25,900 2.716 | 26,200 25,850 | 43,250 20,850 | 18.640 485.371 | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 34,780 35,000 | -0,220 -0,63 % | 09:24 | 34,660 159 | 34,820 131 | 34,850 34,500 | 42,840 23,260 | 4.865 168.351 | 6 | ||
| K+S AG KSAG88 Xetra | 11,990 11,680 | +0,310 +2,65 % | 09:24 | 11,950 3.225 | 11,970 979 | 11,990 11,870 | 17,070 10,290 | 17.440 208.099 | 17 | ||
| KION GROUP AG KGX888 Xetra | 65,80 66,00 | -0,20 -0,30 % | 09:10 | 66,05 79 | 66,20 380 | 66,90 65,75 | 67,00 28,000 | 10.893 721.035 | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 92,60 88,70 | +3,90 +4,40 % | 09:45 | 92,45 123 | 92,60 42 | 93,30 91,35 | 96,40 67,45 | 23.412 2,2 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 134,80 132,80 | +2,00 +1,51 % | 09:44 | 134,40 158 | 134,80 43 | 134,80 133,40 | 145,80 100,20 | 1.403 187.573 | 3 | ||
| LANXESS AG 547040 Xetra | 17,160 17,080 | +0,080 +0,47 % | 09:45 | 17,130 1.004 | 17,160 607 | 17,310 16,970 | 33,930 15,650 | 45.575 779.042 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 62,75 64,05 | -1,30 -2,03 % | 09:44 | 62,75 895 | 62,85 306 | 63,95 62,75 | 87,44 62,40 | 16.959 1,1 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 93,25 94,90 | -1,65 -1,74 % | 09:17 | 93,10 188 | 93,25 180 | 93,40 93,00 | 138,50 87,20 | 1.156 107.768 | 8 | ||
| NORDEX SE A0D655 Xetra | 26,400 26,000 | +0,400 +1,54 % | 09:43 | 26,380 83 | 26,400 402 | 26,660 26,300 | 28,380 10,480 | 61.601 1,6 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 47,590 46,950 | +0,640 +1,36 % | 09:44 | 47,580 76 | 47,600 130 | 47,800 47,390 | 63,32 39,580 | 29.825 1,4 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 20,760 20,900 | -0,140 -0,67 % | 09:45 | 20,750 319 | 20,780 487 | 20,950 20,650 | 47,150 15,300 | 86.217 1,8 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 628,00 627,50 | +0,50 +0,08 % | 09:24 | 626,00 9 | 627,50 23 | 633,00 625,00 | 897,00 607,50 | 97 60.936 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 61,35 62,25 | -0,90 -1,45 % | 09:43 | 61,15 288 | 61,30 4 | 62,55 61,25 | 161,40 59,45 | 13.480 828.868 | 17 | ||
| RENK GROUP AG RENK73 Xetra | 53,47 49,820 | +3,65 +7,33 % | 09:44 | 53,46 70 | 53,50 52 | 54,66 53,47 | 90,34 17,750 | 179.880 9,7 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 33,300 33,150 | +0,150 +0,45 % | 09:19 | 33,250 409 | 33,350 322 | 33,400 33,250 | 38,900 25,800 | 2.326 77.413 | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 254,70 257,30 | -2,60 -1,01 % | 09:41 | 254,80 12 | 255,20 97 | 255,10 250,20 | 292,00 166,05 | 3.821 963.573 | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 36,600 36,350 | +0,250 +0,69 % | 09:25 | 36,450 396 | 36,550 110 | 36,900 36,500 | 59,30 33,100 | 16.621 610.969 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,660 14,080 | -0,420 -2,98 % | 09:45 | 13,630 1.352 | 13,660 497 | 13,900 13,660 | 16,140 11,530 | 18.414 253.880 | 3 | ||
| TALANX AG TLX100 Xetra | 108,90 109,60 | -0,70 -0,64 % | 09:25 | 109,10 30 | 109,30 459 | 108,90 108,40 | 126,20 74,20 | 4.903 532.298 | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,615 5,580 | +0,035 +0,63 % | 09:42 | 5,605 1.181 | 5,620 605 | 5,660 5,590 | 13,550 5,380 | 113.384 635.592 | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,664 9,240 | +0,424 +4,59 % | 09:44 | 9,658 404 | 9,664 1.360 | 9,674 9,470 | 13,350 3,795 | 430.982 4,1 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 29,420 28,940 | +0,480 +1,66 % | 09:41 | 29,400 25 | 29,440 604 | 29,480 29,340 | 38,450 25,120 | 2.487 73.182 | 41 | ||
| TUI AG TUAG50 Xetra | 8,378 8,294 | +0,084 +1,01 % | 09:45 | 8,376 117 | 8,382 572 | 8,398 8,328 | 9,296 5,362 | 466.191 3,9 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 24,960 25,200 | -0,240 -0,95 % | 09:42 | 24,960 176 | 25,020 224 | 25,020 24,940 | 29,320 14,580 | 2.179 54.431 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 66,80 66,40 | +0,40 +0,60 % | 09:44 | 66,70 179 | 66,85 150 | 67,50 66,60 | 88,00 56,40 | 3.414 227.837 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .