1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,0 Mio. 44,4 Mio. 41,1 Mio. 28,6 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 30,450 29,440 | +1,010 +3,43 % | 17:35 | 30,490 155.438 | 30,450 3.812 | 30,750 29,220 | 62,66 12,770 | 634.126 19,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,445 1,442 | +0,003 +0,21 % | 17:35 | 1,445 17.750 | 1,409 416.331 | 1,456 1,408 | 3,276 1,315 | 1,9 Mio. 2,8 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 32,850 33,050 | -0,200 -0,61 % | 17:35 | 32,850 1.216 | 33,000 56.033 | 33,100 32,400 | 47,020 32,300 | 148.178 4,9 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 136,90 135,00 | +1,90 +1,41 % | 17:35 | 136,50 14.544 | 136,90 800 | 136,90 133,90 | 225,20 104,80 | 121.622 16,6 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,580 17,560 | +0,020 +0,11 % | 17:35 | 17,390 66.106 | 17,580 8.470 | 17,660 17,090 | 31,380 14,460 | 248.542 4,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 35,460 35,520 | -0,060 -0,17 % | 17:35 | 35,440 22.017 | 35,460 135 | 35,660 34,880 | 45,140 24,560 | 154.066 5,5 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 56,30 55,35 | +0,95 +1,72 % | 17:35 | 56,30 1.969 | 56,35 8.700 | 56,35 55,30 | 129,30 53,15 | 145.822 8,2 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 62,60 62,90 | -0,30 -0,48 % | 17:35 | 62,60 1.467 | 62,95 46.896 | 63,25 62,45 | 86,35 48,260 | 160.207 10,0 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 37,300 37,300 | 0,000 0,00 % | 17:35 | 37,300 3.173 | 37,320 53.417 | 37,370 37,210 | 39,830 14,800 | 198.310 7,4 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,150 7,134 | +0,016 +0,22 % | 17:35 | 7,150 7.177 | 7,150 5.000 | 7,222 7,082 | 10,285 6,844 | 3,0 Mio. 21,5 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,960 10,290 | -0,330 -3,21 % | 17:35 | 9,910 30.068 | 9,960 1.663 | 10,210 9,800 | 13,350 7,415 | 1,1 Mio. 10,6 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 66,55 65,50 | +1,05 +1,60 % | 17:35 | 66,55 1.245 | 66,45 6.631 | 66,55 65,00 | 78,75 50,20 | 86.583 5,7 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 127,80 124,00 | +3,80 +3,06 % | 17:35 | 127,60 1.350 | 124,40 251 | 128,60 123,60 | 206,00 79,50 | 17.733 2,2 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 21,320 21,300 | +0,020 +0,09 % | 17:35 | 21,340 86.414 | 21,320 1.467 | 21,440 21,100 | 21,840 12,490 | 596.332 12,7 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 24,600 23,360 | +1,240 +5,31 % | 17:35 | 24,320 108.151 | 24,600 206 | 24,740 23,600 | 43,240 22,120 | 641.344 15,6 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 63,15 62,85 | +0,30 +0,48 % | 17:35 | 62,75 23.411 | 62,85 9.630 | 63,15 61,20 | 86,95 56,80 | 77.977 4,9 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 22,560 22,640 | -0,080 -0,35 % | 17:35 | 22,540 30.412 | 22,580 88.936 | 22,660 22,340 | 33,920 21,660 | 449.997 10,1 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 44,960 45,220 | -0,260 -0,58 % | 17:35 | 44,960 2 | 44,960 206 | 45,220 44,600 | 46,600 31,800 | 93.245 4,2 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 70,20 70,10 | +0,10 +0,14 % | 17:35 | 70,00 385 | 70,20 14 | 70,30 69,90 | 85,30 68,20 | 2.330 163.456 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 86,22 86,42 | -0,20 -0,23 % | 17:35 | 86,20 27.931 | 86,22 510 | 87,04 84,98 | 96,85 63,18 | 184.019 15,9 Mio. | 10 | ||
| IONOS GROUP SE A3E00M Xetra | 35,440 36,000 | -0,560 -1,56 % | 17:35 | 35,440 5 | 35,800 3.738 | 36,160 35,440 | 36,780 20,900 | 53.401 1,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 39,880 39,080 | +0,800 +2,05 % | 17:35 | 39,820 9.520 | 39,980 5.613 | 39,960 39,100 | 48,420 18,150 | 86.281 3,4 Mio. | 5 | ||
| K+S AG KSAG88 Xetra | 12,960 12,830 | +0,130 +1,01 % | 17:35 | 12,960 718 | 12,920 116.706 | 12,960 12,650 | 18,690 10,350 | 990.373 12,8 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 33,910 33,450 | +0,460 +1,38 % | 17:35 | 33,710 58.001 | 33,910 397 | 33,910 33,150 | 70,45 31,880 | 251.259 8,5 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 97,50 97,20 | +0,30 +0,31 % | 17:35 | 97,00 36.167 | 97,10 39.673 | 97,55 96,30 | 115,60 77,50 | 123.047 12,0 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 112,80 112,00 | +0,80 +0,71 % | 17:35 | 112,80 406 | 102,00 1.074 | 113,00 110,40 | 144,20 103,20 | 30.820 3,5 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 11,850 11,880 | -0,030 -0,25 % | 17:35 | 11,960 75.808 | 11,850 1.162 | 12,030 11,760 | 22,020 11,030 | 488.497 5,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 47,600 48,060 | -0,460 -0,96 % | 17:35 | 47,600 1.049 | 47,740 47.312 | 47,960 47,140 | 71,65 44,300 | 405.827 19,3 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 74,05 74,30 | -0,25 -0,34 % | 17:35 | 74,05 1.406 | 74,05 2.522 | 74,95 73,20 | 104,60 50,45 | 138.135 10,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 37,600 36,920 | +0,680 +1,84 % | 17:35 | 37,600 643 | 37,420 71.493 | 37,600 36,580 | 51,45 24,560 | 399.244 15,0 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 42,900 41,330 | +1,570 +3,80 % | 17:35 | 42,900 3.828 | 43,040 178.581 | 43,320 41,770 | 50,66 35,620 | 1,1 Mio. 46,0 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 24,840 24,620 | +0,220 +0,89 % | 17:35 | 24,840 12.168 | 24,890 138.617 | 25,010 24,240 | 41,520 24,240 | 614.652 15,2 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 24,810 25,470 | -0,660 -2,59 % | 17:35 | 24,810 8.981 | 24,810 100 | 25,500 24,720 | 30,310 15,300 | 526.135 13,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 623,50
619,00 | +4,50 +0,73 % | 17:35 | 622,00 959 | 623,50 22 | 626,00 616,50 | 776,50 553,50 | 2.451 1,5 Mio. | 3 | ||
| RENK GROUP AG RENK73 Xetra | 36,990 36,805 | +0,185 +0,50 % | 17:35 | 36,915 28.534 | 36,990 765 | 37,305 36,320 | 68,36 33,485 | 263.269 9,7 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,200 31,150 | +0,050 +0,16 % | 17:35 | 31,100 2.279 | 31,200 521 | 31,400 31,000 | 39,000 28,300 | 72.540 2,3 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 46,960 44,800 | +2,160 +4,82 % | 17:35 | 46,960 297 | 46,960 19.710 | 47,420 44,500 | 67,60 26,660 | 212.509 9,9 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 290,70 289,50 | +1,20 +0,41 % | 17:35 | 290,70 18.844 | 291,10 24.187 | 291,80 284,60 | 289,50 198,50 | 141.865 41,1 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 5,820 5,690 | +0,130 +2,28 % | 17:35 | 5,760 84.223 | 5,820 13.798 | 5,820 5,610 | 11,980 5,370 | 733.134 4,2 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 59,95 59,00 | +0,95 +1,61 % | 17:35 | 62,90 12.243 | 60,05 12.295 | 60,50 57,50 | 108,80 41,720 | 116.429 6,9 Mio. | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 36,920 36,740 | +0,180 +0,49 % | 17:35 | 37,880 7.481 | 37,000 6.933 | 37,100 36,600 | 42,000 28,850 | 53.736 2,0 Mio. | 7 | ||
| SUSS MICROTEC SE A1K023 Xetra | 50,25 52,35 | -2,10 -4,01 % | 17:35 | 50,25 222 | 50,30 6.891 | 50,55 45,480 | 118,40 25,800 | 595.214 28,6 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 11,210 11,330 | -0,120 -1,06 % | 17:35 | 11,210 421 | 11,170 50.630 | 11,320 11,030 | 16,800 10,130 | 307.334 3,4 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 125,70 126,00 | -0,30 -0,24 % | 17:35 | 125,60 10.538 | 125,70 946 | 126,30 125,50 | 128,80 97,65 | 54.294 6,8 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 14,675 14,105 | +0,570 +4,04 % | 17:35 | 14,675 50 | 14,675 3.394 | 14,780 13,995 | 15,870 7,120 | 3,1 Mio. 44,4 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 87,50 86,20 | +1,30 +1,51 % | 17:35 | 87,30 29.793 | 87,50 5 | 87,50 85,40 | 108,80 57,00 | 114.386 9,9 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 32,660 33,120 | -0,460 -1,39 % | 17:35 | 32,660 160 | 32,820 6.047 | 33,000 32,440 | 41,380 26,500 | 192.549 6,3 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,812 6,692 | +0,120 +1,79 % | 17:35 | 6,810 187.715 | 6,812 387 | 6,830 6,604 | 9,558 6,080 | 3,3 Mio. 22,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,580 23,820 | -0,240 -1,01 % | 17:35 | 23,640 5.537 | 23,660 10.979 | 23,880 23,400 | 30,220 22,240 | 139.556 3,3 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 82,35 80,95 | +1,40 +1,73 % | 17:35 | 82,35 463 | 82,65 6.677 | 82,50 80,35 | 105,60 62,25 | 78.871 6,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.