1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,6 Mio. 60,3 Mio. 41,4 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 15,755 16,245 | -0,490 -3,02 % | 11.07. | 15,755 5.101 | 15,785 143 | 16,145 15,725 | 22,220 8,450 | 574.535 9,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,100 3,092 | +0,008 +0,26 % | 11.07. | 3,100 1.770 | 3,102 3.819 | 3,104 3,044 | 3,273 1,854 | 895.516 2,8 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 95,45 94,95 | +0,50 +0,53 % | 11.07. | 95,45 225 | 95,45 402 | 95,45 93,80 | 96,05 60,30 | 108.389 10,3 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,800 26,240 | -0,440 -1,68 % | 11.07. | 25,720 216 | 25,800 1.455 | 26,240 25,180 | 28,400 6,615 | 269.678 7,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 39,040 39,600 | -0,560 -1,41 % | 11.07. | 39,140 293 | 39,200 39 | 39,860 38,940 | 41,680 28,740 | 151.128 5,9 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 93,65 93,15 | +0,50 +0,54 % | 11.07. | 93,20 180 | 93,65 998 | 93,65 92,35 | 94,50 41,800 | 95.412 8,9 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 52,05 53,00 | -0,95 -1,79 % | 11.07. | 52,20 220 | 52,05 306 | 53,05 52,05 | 72,20 44,280 | 79.300 4,1 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 105,30 105,10 | +0,20 +0,19 % | 11.07. | 104,80 65 | 105,30 928 | 105,50 102,80 | 113,90 73,70 | 83.839 8,8 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,480 25,610 | -1,130 -4,41 % | 11.07. | 24,430 788 | 24,480 300 | 25,760 24,370 | 42,050 17,515 | 914.643 22,8 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,384 7,496 | -0,112 -1,49 % | 11.07. | 7,384 300 | 7,382 1.268 | 7,536 7,374 | 8,160 5,384 | 3,6 Mio. 26,6 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,450 23,450 | 0,000 0,00 % | 11.07. | 23,300 1.517 | 23,450 553 | 23,450 23,200 | 28,200 18,000 | 186.624 4,3 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 49,340 49,900 | -0,560 -1,12 % | 11.07. | 49,220 217 | 49,340 168 | 49,680 48,920 | 54,70 30,800 | 43.967 2,2 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,940 18,150 | -0,210 -1,16 % | 11.07. | 17,910 984 | 17,940 1.303 | 18,120 17,890 | 22,390 16,125 | 1,0 Mio. 18,0 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,046 7,200 | -0,154 -2,14 % | 11.07. | 7,046 86 | 7,046 1.950 | 7,202 7,012 | 10,620 5,060 | 1,1 Mio. 7,7 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 25,560 25,440 | +0,120 +0,47 % | 11.07. | 25,460 994 | 25,560 1.001 | 25,700 24,940 | 25,740 11,470 | 184.881 4,7 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 64,25 63,90 | +0,35 +0,55 % | 11.07. | 64,00 598 | 64,25 381 | 64,70 63,15 | 65,05 42,900 | 89.487 5,7 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,360 27,520 | -0,160 -0,58 % | 11.07. | 27,320 2.414 | 27,360 255 | 27,540 27,260 | 37,560 24,060 | 265.507 7,3 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 48,000 49,040 | -1,040 -2,12 % | 11.07. | 47,720 431 | 48,000 657 | 48,880 47,780 | 51,15 35,940 | 79.475 3,8 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 58,95 59,60 | -0,65 -1,09 % | 11.07. | 58,95 248 | 59,00 264 | 59,65 58,85 | 60,65 38,020 | 252.263 14,9 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 49,020 50,50 | -1,480 -2,93 % | 11.07. | 49,020 4.894 | 49,100 90 | 51,05 48,580 | 107,30 42,480 | 185.817 9,1 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,70 88,10 | -1,40 -1,59 % | 11.07. | 87,00 3 | 86,70 102 | 87,90 86,70 | 94,40 80,40 | 7.071 613.491 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,480 8,590 | -0,110 -1,28 % | 11.07. | 8,480 3.863 | 8,482 105 | 8,634 8,450 | 13,920 4,897 | 540.021 4,6 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 101,90 104,60 | -2,70 -2,58 % | 11.07. | 101,90 526 | 101,90 3 | 105,90 100,70 | 108,90 27,280 | 404.033 41,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 173,90 174,00 | -0,10 -0,06 % | 11.07. | 173,90 240 | 174,30 51 | 174,50 170,70 | 184,60 101,50 | 35.381 6,1 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,850 42,720 | -0,870 -2,04 % | 11.07. | 41,790 14 | 41,850 1.524 | 42,640 41,760 | 48,090 30,870 | 173.866 7,3 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 40,450 40,450 | 0,000 0,00 % | 11.07. | 40,200 632 | 40,300 315 | 40,650 39,800 | 42,750 20,850 | 88.623 3,6 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 41,780 42,740 | -0,960 -2,25 % | 11.07. | 41,540 32 | 41,780 182 | 42,440 41,520 | 42,840 23,260 | 164.774 6,9 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 15,700 15,830 | -0,130 -0,82 % | 11.07. | 15,650 1.179 | 15,700 1.336 | 15,780 15,520 | 17,070 9,972 | 369.257 5,8 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 53,90 54,75 | -0,85 -1,55 % | 11.07. | 53,65 729 | 53,90 7.438 | 54,35 53,45 | 55,35 28,000 | 357.844 19,3 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 85,25 86,40 | -1,15 -1,33 % | 11.07. | 85,15 192 | 85,25 408 | 86,00 84,70 | 96,40 65,85 | 105.364 9,0 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 142,00 144,20 | -2,20 -1,53 % | 11.07. | 141,80 239 | 142,00 90 | 144,00 141,60 | 145,80 100,20 | 30.169 4,3 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 26,480 27,000 | -0,520 -1,93 % | 11.07. | 26,520 144 | 26,480 746 | 26,980 26,280 | 33,930 20,420 | 426.399 11,3 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,05 72,35 | -0,30 -0,41 % | 11.07. | 71,90 2 | 72,05 859 | 72,15 70,85 | 97,52 62,40 | 190.918 13,7 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 126,50 126,80 | -0,30 -0,24 % | 11.07. | 125,80 132 | 126,50 365 | 126,80 125,10 | 131,00 80,10 | 72.385 9,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 18,970 19,310 | -0,340 -1,76 % | 11.07. | 18,970 1.895 | 18,970 3.699 | 19,370 18,900 | 19,730 10,480 | 634.420 12,1 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 22,790 23,720 | -0,930 -3,92 % | 11.07. | 22,840 918 | 22,790 1.803 | 23,530 22,770 | 47,930 18,070 | 793.221 18,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 724,50 741,50 | -17,00 -2,29 % | 11.07. | 724,50 12 | 726,50 14 | 738,00 722,00 | 938,50 621,50 | 5.695 4,1 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 90,00 93,90 | -3,90 -4,15 % | 11.07. | 90,00 1.525 | 90,00 770 | 93,45 90,00 | 171,40 86,20 | 145.522 13,2 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 71,98 71,25 | +0,73 +1,02 % | 11.07. | 71,69 71 | 71,98 2.885 | 72,54 69,55 | 85,96 17,706 | 949.173 67,6 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,350 35,000 | -0,650 -1,86 % | 11.07. | 34,350 1.014 | 34,350 469 | 34,800 34,100 | 37,900 23,650 | 77.386 2,7 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 121,50 119,80 | +1,70 +1,42 % | 11.07. | 120,90 58 | 121,50 30 | 121,50 119,60 | 122,30 65,90 | 94.414 11,4 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 49,150 50,80 | -1,650 -3,25 % | 11.07. | 49,150 169 | 49,250 257 | 50,70 49,150 | 64,65 44,000 | 42.949 2,1 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,510 14,410 | +0,100 +0,69 % | 11.07. | 14,480 11 | 14,510 306 | 14,520 14,170 | 17,270 11,530 | 369.928 5,3 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 111,20 110,40 | +0,80 +0,72 % | 11.07. | 110,60 155 | 110,80 469 | 111,30 110,00 | 118,00 61,20 | 82.430 9,2 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,525 9,730 | -0,205 -2,11 % | 11.07. | 9,535 320 | 9,540 901 | 9,695 9,525 | 13,655 8,926 | 507.673 4,9 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,270 11,000 | +0,270 +2,45 % | 11.07. | 11,185 1.218 | 11,270 1.142 | 11,415 10,830 | 11,415 2,768 | 5,4 Mio. 60,3 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 29,960 30,840 | -0,880 -2,85 % | 11.07. | 29,880 540 | 29,960 924 | 30,840 29,900 | 38,450 25,120 | 99.450 3,0 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,700 7,806 | -0,106 -1,36 % | 11.07. | 7,706 680 | 7,700 500 | 7,854 7,682 | 8,880 5,052 | 2,2 Mio. 17,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 24,700 25,140 | -0,440 -1,75 % | 11.07. | 24,700 69 | 24,700 2 | 25,200 24,640 | 25,280 14,580 | 193.077 4,8 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 69,20 71,05 | -1,85 -2,60 % | 11.07. | 69,00 23 | 69,20 857 | 70,90 68,80 | 106,10 56,40 | 95.022 6,6 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .