1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,9 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 17,195 17,170 | +0,025 +0,15 % | 09:16 | 17,135 203 | 17,180 341 | 17,195 16,980 | 20,140 8,450 | 8.229 140.451 | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,634 2,644 | -0,010 -0,38 % | 09:18 | 2,632 4.597 | 2,640 4.168 | 2,648 2,632 | 3,524 2,146 | 72.606 191.411 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 42,600 42,460 | +0,140 +0,33 % | 09:02 | 42,720 60 | 42,780 29 | 42,640 42,600 | 43,360 31,660 | 196 8.351 | - | ||
| AURUBIS AG 676650 Xetra | 122,70 122,00 | +0,70 +0,57 % | 09:17 | 122,60 236 | 122,90 252 | 123,10 122,50 | 123,50 69,90 | 6.311 773.586 | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 27,900 27,880 | +0,020 +0,07 % | 09:16 | 27,860 16 | 27,920 185 | 27,920 27,660 | 31,500 14,220 | 9.998 277.476 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,440 43,400 | +0,040 +0,09 % | 09:17 | 43,440 79 | 43,500 51 | 43,520 43,280 | 44,740 28,740 | 4.079 177.221 | 18 | ||
| BILFINGER SE 590900 Xetra | 107,00 106,60 | +0,40 +0,38 % | 09:16 | 106,70 79 | 107,00 163 | 107,40 106,60 | 110,10 44,450 | 2.828 302.585 | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 40,620 40,640 | -0,020 -0,05 % | 09:18 | 40,600 586 | 40,720 130 | 40,800 40,580 | 71,65 38,620 | 9.800 399.010 | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,45 78,45 | 0,00 0,00 % | 09:15 | 78,35 197 | 78,50 212 | 78,45 78,30 | 113,90 74,70 | 4.041 316.893 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,440 22,480 | -0,040 -0,18 % | 09:18 | 22,390 183 | 22,450 308 | 22,450 22,040 | 32,470 15,735 | 13.574 302.160 | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,310 8,370 | -0,060 -0,72 % | 09:18 | 8,302 2.458 | 8,316 440 | 8,370 8,292 | 8,760 5,524 | 151.315 1,3 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,550 20,650 | -0,100 -0,48 % | 09:13 | 20,500 748 | 20,600 1.880 | 20,600 20,550 | 25,000 18,940 | 3.855 79.369 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 56,35 56,10 | +0,25 +0,45 % | 09:00 | 56,35 231 | 56,50 303 | 56,35 56,20 | 56,65 35,860 | 109 6.126 | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,260 13,260 | 0,000 0,00 % | 09:18 | 13,250 1.864 | 13,280 2.145 | 13,280 13,210 | 22,390 12,710 | 8.072 106.866 | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,150 43,350 | -0,200 -0,46 % | 09:00 | 42,950 304 | 43,200 150 | 43,150 43,150 | 58,80 38,250 | 55 2.373 | 2 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 36,080 36,000 | +0,080 +0,22 % | 09:15 | 36,040 299 | 36,120 206 | 36,200 36,040 | 36,280 14,600 | 6.692 241.495 | 12 | ||
| FRAPORT AG 577330 Xetra | 69,55 69,65 | -0,10 -0,14 % | 09:16 | 69,50 191 | 69,65 170 | 69,55 69,30 | 81,35 51,20 | 1.353 93.919 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 29,400 29,400 | 0,000 0,00 % | 09:15 | 29,380 1.004 | 29,420 987 | 29,400 29,340 | 37,560 26,000 | 6.416 188.515 | 8 | ||
| FUCHS SE A3E5D6 Xetra | 38,020 38,080 | -0,060 -0,16 % | 09:17 | 37,900 518 | 37,980 47 | 38,100 38,020 | 51,15 37,000 | 750 28.562 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 82,30 82,20 | +0,10 +0,12 % | 09:07 | 81,90 78 | 82,40 147 | 82,30 81,90 | 94,40 77,70 | 200 16.411 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 72,85 72,50 | +0,35 +0,48 % | 09:18 | 72,80 203 | 72,90 26 | 73,60 72,50 | 117,70 32,800 | 26.446 1,9 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 333,00 332,80 | +0,20 +0,06 % | 09:17 | 332,60 85 | 333,40 34 | 334,00 332,60 | 339,60 121,70 | 1.013 337.433 | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,980 36,270 | -0,290 -0,80 % | 09:12 | 36,030 248 | 36,100 129 | 36,210 35,980 | 48,090 30,870 | 2.769 99.881 | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 27,000 27,050 | -0,050 -0,18 % | 09:18 | 26,950 189 | 27,000 100 | 27,150 27,000 | 43,250 21,050 | 9.613 260.351 | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 35,420 35,500 | -0,080 -0,23 % | 09:14 | 35,380 98 | 35,520 279 | 35,500 35,400 | 42,840 23,260 | 478 16.937 | 6 | ||
| K+S AG KSAG88 Xetra | 12,460 12,400 | +0,060 +0,48 % | 09:14 | 12,450 1.649 | 12,470 64 | 12,490 12,450 | 17,070 10,350 | 22.385 278.850 | 17 | ||
| KION GROUP AG KGX888 Xetra | 67,55 67,70 | -0,15 -0,22 % | 09:17 | 67,50 170 | 67,65 685 | 67,80 67,35 | 67,75 28,000 | 8.564 579.758 | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 94,95 94,95 | 0,00 0,00 % | 09:10 | 94,80 14 | 94,90 50 | 95,05 94,95 | 96,40 67,90 | 1.212 115.302 | 21 | ||
| KRONES AG 633500 Xetra | 135,00 135,20 | -0,20 -0,15 % | 09:00 | 134,80 156 | 135,40 179 | 135,00 135,00 | 145,80 100,20 | 58 7.830 | 3 | ||
| LANXESS AG 547040 Xetra | 17,460 17,620 | -0,160 -0,91 % | 09:18 | 17,440 696 | 17,480 892 | 17,590 17,450 | 33,930 15,650 | 13.238 231.665 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,60 61,65 | -0,05 -0,08 % | 09:18 | 61,55 1.683 | 61,65 3 | 61,80 61,60 | 82,44 59,65 | 4.365 269.286 | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 92,65 92,75 | -0,10 -0,11 % | 09:12 | 92,65 64 | 92,75 104 | 92,80 92,50 | 138,50 87,20 | 2.504 231.703 | 8 | ||
| NORDEX SE A0D655 Xetra | 28,820 28,840 | -0,020 -0,07 % | 09:17 | 28,800 559 | 28,840 407 | 29,080 28,820 | 29,900 10,480 | 20.221 585.075 | 6 | ||
| PORSCHE AG PAG911 Xetra | 45,380 45,510 | -0,130 -0,29 % | 09:16 | 45,360 900 | 45,430 113 | 45,510 45,360 | 63,32 39,580 | 14.125 641.899 | 109 | ||
| PUMA SE 696960 Xetra | 21,780 21,980 | -0,200 -0,91 % | 09:16 | 21,780 553 | 21,820 1.094 | 21,880 21,700 | 45,610 15,300 | 49.762 1,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 657,50 658,50 | -1,00 -0,15 % | 09:17 | 657,00 24 | 658,00 2 | 659,00 657,50 | 897,00 607,50 | 62 40.802 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 65,25 66,65 | -1,40 -2,10 % | 09:17 | 65,20 124 | 65,35 99 | 66,15 64,80 | 144,40 59,45 | 6.789 445.023 | 17 | ||
| RENK GROUP AG RENK73 Xetra | 52,55 52,40 | +0,15 +0,29 % | 09:18 | 52,52 86 | 52,58 87 | 53,07 52,55 | 90,34 18,162 | 21.793 1,1 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,350 34,250 | +0,100 +0,29 % | 09:15 | 34,300 231 | 34,400 697 | 34,350 34,300 | 38,900 26,750 | 970 33.284 | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 245,00 246,20 | -1,20 -0,49 % | 09:12 | 245,00 58 | 245,30 89 | 245,80 244,90 | 292,00 166,05 | 1.400 343.412 | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 36,500 36,550 | -0,050 -0,14 % | 09:14 | 36,450 188 | 36,650 171 | 36,500 36,450 | 59,30 33,100 | 210 7.670 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,070 13,150 | -0,080 -0,61 % | 09:18 | 13,070 796 | 13,100 427 | 13,150 13,060 | 16,140 11,530 | 7.955 104.200 | 3 | ||
| TALANX AG TLX100 Xetra | 113,40 113,10 | +0,30 +0,27 % | 09:10 | 113,20 104 | 113,40 301 | 113,40 113,20 | 126,20 74,20 | 555 62.911 | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,925 5,935 | -0,010 -0,17 % | 09:18 | 5,920 117 | 5,930 1.087 | 5,930 5,915 | 13,550 5,380 | 23.674 140.590 | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,327 9,316 | +0,011 +0,12 % | 09:18 | 9,318 1.296 | 9,332 250 | 9,370 9,206 | 13,350 3,795 | 306.712 2,9 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 66,00 66,00 | 0,00 0,00 % | 09:18 | 65,80 168 | 66,00 8 | 66,30 65,60 | 107,00 57,00 | 4.221 278.230 | - | ||
| TRATON SE TRAT0N Xetra | 30,640 30,480 | +0,160 +0,52 % | 09:18 | 30,600 615 | 30,680 412 | 30,700 30,520 | 38,450 25,120 | 4.030 123.200 | 41 | ||
| TUI AG TUAG50 Xetra | 8,882 8,868 | +0,014 +0,16 % | 09:15 | 8,870 568 | 8,880 1.001 | 8,934 8,850 | 9,448 5,362 | 79.874 709.637 | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,480 27,400 | +0,080 +0,29 % | 09:12 | 27,460 340 | 27,600 466 | 27,480 27,440 | 29,320 14,580 | 656 18.015 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 68,20 68,40 | -0,20 -0,29 % | 09:17 | 68,05 244 | 68,25 84 | 68,20 67,80 | 88,00 56,40 | 2.504 170.102 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .