1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,1 Mio. 46,6 Mio. 34,8 Mio. 33,8 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 39,400 39,310 | +0,090 +0,23 % | 06.10. | 39,390 38.249 | 39,400 1.421 | 40,570 38,630 | 62,66 11,675 | 654.706 25,9 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,571 1,562 | +0,009 +0,58 % | 06.10. | 1,574 290.478 | 1,571 6.146 | 1,590 1,566 | 3,302 1,550 | 2,2 Mio. 3,5 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 36,650 34,850 | +1,800 +5,16 % | 06.10. | 36,300 67.480 | 36,650 1.209 | 36,650 35,200 | 47,020 32,440 | 210.573 7,7 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 157,20 158,50 | -1,30 -0,82 % | 06.10. | 157,00 26.375 | 157,20 1.312 | 158,90 155,80 | 225,20 102,00 | 98.224 15,4 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 16,000 15,700 | +0,300 +1,91 % | 06.10. | 15,980 146.077 | 16,000 2.222 | 16,110 15,430 | 31,380 14,460 | 776.444 12,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 34,540 34,060 | +0,480 +1,41 % | 06.10. | 34,520 38.172 | 34,740 30.015 | 35,260 34,080 | 45,140 24,560 | 188.775 6,5 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 57,55 56,65 | +0,90 +1,59 % | 06.10. | 57,35 14.401 | 57,55 490 | 57,85 56,60 | 129,30 55,10 | 148.793 8,5 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,00 57,65 | -0,65 -1,13 % | 06.10. | 57,00 678 | 57,50 41.360 | 58,65 56,75 | 86,35 48,260 | 216.211 12,4 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 36,600 36,500 | +0,100 +0,27 % | 06.10. | 36,600 22 | 36,710 13.227 | 36,710 36,500 | 39,830 14,800 | 385.875 14,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,588 7,500 | +0,088 +1,17 % | 06.10. | 7,588 100 | 7,602 623.413 | 7,626 7,498 | 10,285 6,724 | 4,5 Mio. 33,8 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 11,240 11,120 | +0,120 +1,08 % | 06.10. | 11,210 18.036 | 11,240 2.000 | 11,310 11,010 | 13,350 7,415 | 469.502 5,3 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 68,80 68,45 | +0,35 +0,51 % | 06.10. | 68,55 16.520 | 68,80 760 | 69,20 68,45 | 78,75 50,20 | 78.566 5,4 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 161,40 158,00 | +3,40 +2,15 % | 06.10. | 166,20 7.467 | 161,40 410 | 162,60 158,40 | 206,00 77,90 | 25.610 4,1 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 20,780 20,700 | +0,080 +0,39 % | 06.10. | 20,760 191.088 | 20,780 3.688 | 20,920 20,480 | 21,040 12,490 | 1,3 Mio. 26,7 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 26,420 28,440 | -2,020 -7,10 % | 06.10. | 26,560 109.829 | 26,420 1.733 | 28,580 26,280 | 43,240 26,280 | 655.404 17,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 60,80 61,50 | -0,70 -1,14 % | 06.10. | 60,80 21.676 | 60,80 875 | 61,00 59,45 | 86,95
58,30 | 173.587 10,5 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 22,460 22,920 | -0,460 -2,01 % | 06.10. | 22,460 7.274 | 22,560 83.411 | 23,200 22,460 | 33,920 22,160 | 403.356 9,1 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 43,700 42,580 | +1,120 +2,63 % | 06.10. | 43,800 33.606 | 43,820 15.969 | 43,860 42,620 | 43,860 31,800 | 114.160 5,0 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 69,60 70,30 | -0,70 -1,00 % | 06.10. | 68,90 638 | 69,60 30 | 70,90 68,90 | 85,30 68,20 | 3.004 209.676 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 78,90 82,58 | -3,68 -4,46 % | 06.10. | 78,90 500 | 79,76 42.055 | 85,04 78,84 | 113,30 63,18 | 343.338 27,6 Mio. | 10 | ||
| IONOS GROUP SE A3E00M Xetra | 32,400 32,600 | -0,200 -0,61 % | 06.10. | 32,460 16.167 | 32,520 25.512 | 33,480 32,400 | 35,680 20,900 | 127.313 4,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 43,960 42,300 | +1,660 +3,92 % | 06.10. | 43,960 347 | 44,060 23.709 | 44,060 42,140 | 48,420 18,150 | 120.205 5,3 Mio. | 5 | ||
| K+S AG KSAG88 Xetra | 15,130 15,000 | +0,130 +0,87 % | 06.10. | 15,080 47.210 | 15,130 573 | 15,350 14,960 | 18,690 10,350 | 761.264 11,5 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 35,760 35,890 | -0,130 -0,36 % | 06.10. | 35,760 141 | 35,920 39.891 | 36,220 35,140 | 70,45 34,760 | 470.323 16,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 101,30 98,55 | +2,75 +2,79 % | 06.10. | 100,60 85.588 | 101,30 1.594 | 101,30 98,00 | 115,60 77,40 | 223.951 22,6 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 107,60 105,40 | +2,20 +2,09 % | 06.10. | 114,40 5.926 | 107,60 450 | 108,00 105,40 | 144,20 103,80 | 39.411 4,2 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 12,740 12,480 | +0,260 +2,08 % | 06.10. | 12,740 3.545 | 12,760 155.742 | 12,800 12,170 | 22,020 11,030 | 555.521 7,0 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 46,060 45,440 | +0,620 +1,36 % | 06.10. | 46,060 3.515 | 46,180 49.546 | 46,220 45,580 | 71,65 44,720 | 1,0 Mio. 46,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 65,30 64,10 | +1,20 +1,87 % | 06.10. | 65,20 28.551 | 65,30 400 | 66,35 64,35 | 111,30 50,45 | 219.568 14,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 36,300 37,160 | -0,860 -2,31 % | 06.10. | 36,300 365 | 36,300 35 | 37,380 36,060 | 51,45 21,860 | 955.549 34,8 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 42,530 42,980 | -0,450 -1,05 % | 06.10. | 42,530 250 | 42,680 114.857 | 43,720 42,250 | 50,66 35,620 | 652.257 27,8 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 24,510 24,460 | +0,050 +0,20 % | 06.10. | 24,390 100.963 | 24,510 5.342 | 24,700 24,300 | 41,520 24,290 | 557.557 13,7 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 22,160 21,850 | +0,310 +1,42 % | 06.10. | 22,160 69.259 | 22,190 63.280 | 22,360 21,810 | 30,310 15,300 | 417.881 9,3 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 577,50 567,00 | +10,50 +1,85 % | 06.10. | 573,50 3.799 | 574,50 6.188 | 578,00 570,00 | 776,50 560,50 | 16.912 9,8 Mio. | 3 | ||
| RENK GROUP AG RENK73 Xetra | 36,185 37,295 | -1,110 -2,98 % | 06.10. | 36,265 99.269 | 36,185 1.850 | 37,420 36,035 | 84,08 36,035 | 537.491 19,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 28,450 28,450 | 0,000 0,00 % | 06.10. | 29,950 481 | 29,000 10.923 | 29,100 28,450 | 39,000 28,350 | 74.366 2,1 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 48,340 48,140 | +0,200 +0,42 % | 06.10. | 48,520 14.858 | 48,620 11.287 | 49,740 47,440 | 67,60 26,660 | 79.138 3,8 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 259,70 251,60 | +8,10 +3,22 % | 06.10. | 259,70 80 | 259,70 95 | 271,90 254,10 | 271,90 198,50 | 271.812 71,1 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 6,360 6,240 | +0,120 +1,92 % | 06.10. | 6,350 160.389 | 6,360 6.800 | 6,390 6,280 | 11,980 5,860 | 779.649 5,0 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 84,00 82,75 | +1,25 +1,51 % | 06.10. | 84,05 12.454 | 84,25 6.083 | 85,50 83,20 | 108,80 41,720 | 77.762 6,5 Mio. | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,620 35,740 | -0,120 -0,34 % | 06.10. | 35,580 10.832 | 35,620 424 | 36,240 35,620 | 47,650 28,850 | 41.011 1,5 Mio. | 7 | ||
| SUSS MICROTEC SE A1K023 Xetra | 72,25 73,30 | -1,05 -1,43 % | 06.10. | 72,25 119 | 72,85 17.837 | 75,40 72,25 | 118,40 25,800 | 85.162 6,2 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 10,960 10,910 | +0,050 +0,46 % | 06.10. | 10,960 2.766 | 10,950 123.542 | 11,050 10,880 | 16,800 10,640 | 326.923 3,6 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 119,40 119,10 | +0,30 +0,25 % | 06.10. | 119,40 784 | 119,80 22.386 | 119,90 118,90 | 128,80 97,65 | 96.882 11,6 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 13,860 13,715 | +0,145 +1,06 % | 06.10. | 13,860 79 | 13,860 428 | 14,185 13,615 | 15,870 7,120 | 1,4 Mio. 20,0 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 76,90 80,70 | -3,80 -4,71 % | 06.10. | 76,90 1.112 | 77,40 15.307 | 80,50 75,70 | 108,80 57,00 | 212.843 16,5 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 33,900 33,580 | +0,320 +0,95 % | 06.10. | 33,900 20.830 | 33,900 3.269 | 34,060 33,320 | 41,380 25,780 | 127.359 4,3 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,910 6,726 | +0,184 +2,74 % | 06.10. | 6,910 3.672 | 6,934 213.722 | 6,940 6,782 | 9,558 6,080 | 3,3 Mio. 22,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 24,240 24,240 | 0,000 0,00 % | 06.10. | 24,240 449 | 24,360 61.473 | 25,040 23,920 | 30,220 22,240 | 228.106 5,6 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 90,60 89,05 | +1,55 +1,74 % | 06.10. | 90,45 7.857 | 86,85 1.287 | 91,05 88,70 | 105,60 62,25 | 37.983 3,4 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.