1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,1 Mio. 74,8 Mio. 53,1 Mio. 40,2 Mio. 38,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAREAL BANK AG 540811 Xetra | 22,440 22,220 | +0,220 +0,99 % | 17:35 | 22,280 409 | 22,440 864 | 22,540 21,980 | 26,020 12,280 | 230.693 5,2 Mio. | 14 | ||
| AIRBUS SE 938914 Xetra | 100,40 99,02 | +1,38 +1,39 % | 17:35 | 100,40 342 | 100,40 158 | 100,66 98,89 | 112,76 47,700 | 98.559 9,8 Mio. | 65 | ||
| AIXTRON SE A0WMPJ Xetra | 17,865 18,085 | -0,220 -1,22 % | 17:35 | 17,835 110 | 17,850 2.000 | 18,215 17,540 | 20,350 6,010 | 931.153 16,6 Mio. | 114 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 13,850 13,930 | -0,080 -0,57 % | 17:41 | 13,850 2.868 | 13,870 1.342 | 14,240 13,800 | 17,870 9,890 | 540.506 7,5 Mio. | 13 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 6,146 6,306 | -0,160 -2,54 % | 17:35 | 6,146 3.788 | 6,144 1.958 | 6,344 6,114 | 8,028 2,884 | 2,2 Mio. 13,9 Mio. | 3 | ||
| AURUBIS AG 676650 Xetra | 73,14 72,44 | +0,70 +0,97 % | 17:35 | 73,14 87 | 73,42 1 | 74,06 72,18 | 74,64 30,050 | 133.325 9,8 Mio. | 1 | ||
| BECHTLE AG 515870 Xetra | 156,60 158,00 | -1,40 -0,89 % | 17:35 | 156,50 310 | 156,70 260 | 160,30 154,80 | 190,70 79,35 | 83.084 13,1 Mio. | 3 | ||
| BRENNTAG SE A1DAHH Xetra | 65,04 64,88 | +0,16 +0,25 % | 17:35 | 65,04 49 | 65,08 207 | 65,66 64,60 | 68,88 28,680 | 307.224 20,0 Mio. | 2 | ||
| CANCOM SE 541910 Xetra | 56,30 54,70 | +1,60 +2,92 % | 17:35 | 56,30 51 | 56,40 139 | 57,25 55,30 | 59,05 31,200 | 232.290 13,1 Mio. | 25 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 122,80 123,90 | -1,10 -0,89 % | 17:35 | 122,60 30 | 122,80 45 | 125,50 121,00 | 140,50 67,70 | 137.193 16,8 Mio. | 16 | ||
| COMMERZBANK AG CBK100 Xetra | 5,532 5,476 | +0,056 +1,02 % | 17:35 | 5,532 621 | 5,538 1.317 | 5,644 5,476 | 5,958 2,804 | 6,5 Mio. 36,2 Mio. | 55 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 67,50 68,90 | -1,40 -2,03 % | 17:35 | 67,50 136 | 67,50 403 | 69,55 67,10 | 85,40 46,500 | 136.085 9,3 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,70 56,60 | +1,10 +1,94 % | 17:36 | 57,70 371 | 57,70 25 | 57,85 56,70 | 58,70 25,540 | 106.907 6,1 Mio. | 3 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 12,785 12,630 | +0,155 +1,23 % | 17:35 | 12,750 719 | 12,765 792 | 12,850 12,650 | 12,960 6,848 | 4,2 Mio. 53,1 Mio. | 136 | ||
| DUERR AG 556520 Xetra | 34,580 34,720 | -0,140 -0,40 % | 17:35 | 34,520 85 | 34,540 387 | 35,220 34,040 | 36,940 15,720 | 248.643 8,6 Mio. | 21 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 29,130 28,840 | +0,290 +1,01 % | 17:35 | 29,130 2.816 | 29,160 1.743 | 29,290 28,830 | 29,100 15,130 | 1,1 Mio. 33,3 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 31,600 32,180 | -0,580 -1,80 % | 17:36 | 31,520 106 | 31,600 1.580 | 32,570 31,400 | 43,000 17,170 | 428.895 13,7 Mio. | 40 | ||
| FRAPORT AG 577330 Xetra | 54,20 52,80 | +1,40 +2,65 % | 17:44 | 54,20 1.247 | 54,20 3.753 | 54,60 53,10 | 56,54 27,590 | 237.476 12,8 Mio. | 9 | ||
| FREENET AG A0Z2ZZ Xetra | 19,000 18,580 | +0,420 +2,26 % | 17:35 | 19,000 716 | 19,000 1.127 | 19,155 18,610 | 19,100 13,585 | 1,5 Mio. 29,2 Mio. | 60 | ||
| FUCHS PETROLUB SE 579043 Xetra | 46,060 46,300 | -0,240 -0,52 % | 17:35 | 46,060 373 | 46,180 209 | 46,840 45,960 | 49,700 25,560 | 122.524 5,7 Mio. | - | ||
| GEA GROUP AG 660200 Xetra | 30,280 29,260 | +1,020 +3,49 % | 17:35 | 30,270 491 | 30,300 67 | 30,330 29,210 | 33,700 13,160 | 531.042 16,0 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 84,45 86,40 | -1,95 -2,26 % | 17:35 | 84,35 198 | 84,45 22 | 87,00 83,85 | 103,70 50,65 | 143.373 12,2 Mio. | 5 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 20,260 20,720 | -0,460 -2,22 % | 17:35 | 20,260 3.051 | 20,320 312 | 20,920 20,260 | 22,820 13,820 | 291.355 6,0 Mio. | - | ||
| HANNOVER RUECK SE 840221 Xetra | 147,80 147,30 | +0,50 +0,34 % | 17:38 | 147,80 324 | 148,00 392 | 148,90 147,10 | 169,10 98,25 | 129.607 19,2 Mio. | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 50,55 49,500 | +1,05 +2,12 % | 17:35 | 50,45 136 | 50,55 259 | 50,65 49,760 | 55,85 20,240 | 67.891 3,4 Mio. | 1 | ||
| HELLOFRESH SE A16140 Xetra | 60,25 62,50 | -2,25 -3,60 % | 17:37 | 60,05 682 | 60,25 2.013 | 64,90 59,20 | 77,90 16,140 | 1,3 Mio. 80,1 Mio. | 109 | ||
| HOCHTIEF AG 607000 Xetra | 72,55 74,10 | -1,55 -2,09 % | 17:35 | 72,45 58 | 72,50 223 | 75,15 71,80 | 90,80 41,580 | 223.244 16,3 Mio. | 1 | ||
| HUGO BOSS AG A1PHFF Xetra | 32,650 32,130 | +0,520 +1,62 % | 17:36 | 32,650 280 | 32,650 17.978 | 33,360 32,430 | 40,060 19,110 | 405.775 13,3 Mio. | 23 | ||
| K+S AG KSAG88 Xetra | 9,688 9,620 | +0,068 +0,71 % | 17:35 | 9,688 1.160 | 9,698 2.235 | 9,916 9,592 | 10,440 4,498 | 1,2 Mio. 11,6 Mio. | 81 | ||
| KION GROUP AG KGX888 Xetra | 75,94 76,82 | -0,88 -1,15 % | 17:35 | 75,64 14 | 75,94 1 | 77,88 74,86 | 80,84 33,200 | 243.485 18,6 Mio. | 55 | ||
| KNORR-BREMSE AG KBX100 Xetra | 105,72 105,48 | +0,24 +0,23 % | 17:35 | 105,56 19 | 105,60 82 | 106,50 105,30 | 117,24 70,79 | 172.213 18,2 Mio. | 4 | ||
| LANXESS AG 547040 Xetra | 64,36 63,50 | +0,86 +1,35 % | 17:35 | 64,14 146 | 64,36 1.460 | 64,84 63,56 | 66,70 25,680 | 149.400 9,6 Mio. | 7 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 112,18 115,00 | -2,82 -2,45 % | 17:35 | 112,18 275 | 112,50 41 | 116,08 112,12 | 129,16 75,12 | 158.503 17,9 Mio. | 3 | ||
| METRO AG BFB001 Xetra | 9,420 9,460 | -0,040 -0,42 % | 17:35 | 9,428 300 | 9,446 122 | 9,558 9,298 | 12,370 6,100 | 483.715 4,6 Mio. | 19 | ||
| MORPHOSYS AG 663200 Xetra | 82,60 85,08 | -2,48 -2,91 % | 17:35 | 82,42 85 | 82,60 1.038 | 86,10 81,68 | 125,20 65,25 | 196.677 16,5 Mio. | 98 | ||
| NEMETSCHEK SE 645290 Xetra | 52,50 53,80 | -1,30 -2,42 % | 17:35 | 52,55 825 | 52,50 270 | 54,20 52,20 | 74,35 32,460 | 193.242 10,3 Mio. | 1 | ||
| OSRAM LICHT AG LED400 Xetra | 51,54 51,50 | +0,04 +0,08 % | 17:35 | 51,54 314 | 51,68 8 | 51,70 51,22 | 53,00 20,500 | 33.395 1,7 Mio. | 6 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 17,900 17,650 | +0,250 +1,42 % | 17:35 | 17,900 18.000 | 17,905 51 | 17,990 17,715 | 18,030 5,720 | 1,3 Mio. 23,9 Mio. | 54 | ||
| PUMA SE 696960 Xetra | 86,50 86,04 | +0,46 +0,53 % | 17:35 | 86,50 8.005 | 86,46 2 | 86,72 85,24 | 93,44 40,000 | 290.964 25,1 Mio. | 34 | ||
| QIAGEN NV A2DKCH Xetra | 40,710 41,790 | -1,080 -2,58 % | 17:39 | 40,750 113 | 40,710 107 | 41,760 40,640 | 46,950 32,950 | 491.639 20,1 Mio. | 14 | ||
| RATIONAL AG 701080 Xetra | 731,00 732,00 | -1,00 -0,14 % | 17:35 | 731,00 65 | 733,00 8 | 740,00 727,00 | 888,00 377,20 | 9.414 6,9 Mio. | 1 | ||
| RHEINMETALL AG 703000 Xetra | 86,32 84,36 | +1,96 +2,32 % | 17:40 | 86,32 304 | 86,32 42 | 86,54 84,82 | 93,80 43,230 | 145.772 12,5 Mio. | 3 | ||
| SARTORIUS AG VZ 716563 Xetra | 411,60 426,80 | -15,20 -3,56 % | 17:38 | 408,60 58 | 411,60 85 | 430,00 405,60 | 502,00 164,20 | 91.125 37,8 Mio. | 2 | ||
| SCOUT24 AG A12DM8 Xetra | 61,95 62,95 | -1,00 -1,59 % | 17:35 | 62,05 454 | 62,15 663 | 63,50 61,90 | 79,80 43,500 | 184.583 11,5 Mio. | 7 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 189,80 202,50 | -12,70 -6,27 % | 17:35 | 189,80 37 | 189,80 701 | 201,50 187,40 | 249,00 36,900 | 172.679 33,5 Mio. | 61 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 30,050 30,660 | -0,610 -1,99 % | 17:35 | 30,050 7 | 30,050 305 | 31,720 29,970 | - - | 2,4 Mio. 74,8 Mio. | 50 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,095 45,660 | -0,565 -1,24 % | 17:35 | 45,075 222 | 45,100 117 | 46,115 44,850 | 49,985 28,500 | 620.206 28,1 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 137,10 138,30 | -1,20 -0,87 % | 17:35 | 137,10 7 | 137,65 220 | 138,25 136,85 | 147,35 46,560 | 20.465 2,8 Mio. | 20 | ||
| SOFTWARE AG A2GS40 Xetra | 35,960 36,420 | -0,460 -1,26 % | 17:35 | 35,960 317 | 35,960 243 | 36,560 35,760 | 44,500 21,600 | 150.200 5,4 Mio. | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 72,75 73,20 | -0,45 -0,61 % | 17:35 | 72,70 402 | 72,75 705 | 73,75 72,15 | 82,50 37,000 | 67.507 4,9 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
