1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,2 Mio. 42,3 Mio. 32,6 Mio. 25,4 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAREAL BANK AG 540811 Xetra | 16,970 17,500 | -0,530 -3,03 % | 14:26 | 16,940 169 | 16,960 317 | 17,330 16,450 | 31,900 12,280 | 225.282 3,8 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 66,51 68,74 | -2,23 -3,24 % | 14:27 | 66,51 75 | 66,55 400 | 68,64 65,05 | 139,40 47,700 | 239.772 15,9 Mio. | 84 | ||
| AIXTRON SE A0WMPJ Xetra | 9,932 9,994 | -0,062 -0,62 % | 14:26 | 9,914 585 | 9,932 987 | 10,000 9,824 | 12,860 6,010 | 496.749 4,9 Mio. | 12 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 12,150 12,540 | -0,390 -3,11 % | 14:26 | 12,130 250 | 12,150 2.939 | 12,530 12,070 | 19,090 9,890 | 191.050 2,3 Mio. | 2 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 4,152 4,339 | -0,187 -4,31 % | 14:27 | 4,153 1.516 | 4,156 3.056 | 4,343 4,086 | 8,882 2,884 | 5,7 Mio. 23,8 Mio. | 7 | ||
| AURUBIS AG 676650 Xetra | 60,12 61,46 | -1,34 -2,18 % | 14:26 | 60,10 234 | 60,16 228 | 61,26 60,04 | 62,90 30,050 | 40.486 2,4 Mio. | 3 | ||
| BECHTLE AG 515870 Xetra | 167,30 173,40 | -6,10 -3,52 % | 14:27 | 167,20 72 | 167,40 114 | 172,50 167,00 | 174,20 79,35 | 48.530 8,2 Mio. | 9 | ||
| BRENNTAG AG A1DAHH Xetra | 55,08 56,28 | -1,20 -2,13 % | 14:27 | 55,04 187 | 55,08 110 | 56,00 54,92 | 57,42 28,680 | 84.269 4,7 Mio. | 36 | ||
| CANCOM SE 541910 Xetra | 45,080 46,000 | -0,920 -2,00 % | 14:26 | 45,000 5 | 45,040 77 | 45,900 44,980 | 59,05 31,200 | 60.484 2,7 Mio. | 3 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 99,85 101,40 | -1,55 -1,53 % | 14:27 | 99,80 491 | 99,90 211 | 101,00 99,40 | 122,10 67,70 | 131.705 13,2 Mio. | 4 | ||
| COMMERZBANK AG CBK100 Xetra | 4,307 4,482 | -0,175 -3,90 % | 14:28 | 4,307 1.007 | 4,311 3.676 | 4,430 4,202 | 6,832 2,804 | 7,6 Mio. 32,6 Mio. | 91 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 74,30 77,45 | -3,15 -4,07 % | 14:27 | 74,20 79 | 74,30 156 | 77,25 74,25 | 81,45 46,500 | 35.451 2,7 Mio. | 5 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 41,200 42,240 | -1,040 -2,46 % | 14:26 | 41,180 151 | 41,220 285 | 41,780 40,740 | 61,55 25,540 | 193.438 8,0 Mio. | 3 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,030 8,602 | -0,572 -6,65 % | 14:27 | 8,026 581 | 8,030 3.547 | 8,550 7,848 | 17,950 7,020 | 5,2 Mio. 42,3 Mio. | 147 | ||
| DUERR AG 556520 Xetra | 25,140 26,280 | -1,140 -4,34 % | 14:26 | 25,100 254 | 25,140 1.251 | 26,280 24,980 | 32,900 15,720 | 110.684 2,8 Mio. | 1 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 22,540 23,120 | -0,580 -2,51 % | 14:27 | 22,530 407 | 22,550 465 | 23,000 22,300 | 27,590 15,130 | 424.434 9,6 Mio. | 11 | ||
| EVOTEC SE 566480 Xetra | 22,230 22,820 | -0,590 -2,59 % | 14:27 | 22,220 301 | 22,240 553 | 22,810 22,200 | 26,770 17,170 | 290.011 6,5 Mio. | 16 | ||
| FRAPORT AG 577330 Xetra | 34,680 36,320 | -1,640 -4,52 % | 14:25 | 34,640 608 | 34,680 146 | 36,040 34,040 | 79,26 27,590 | 278.683 9,6 Mio. | 29 | ||
| FREENET AG A0Z2ZZ Xetra | 17,650 18,060 | -0,410 -2,27 % | 14:27 | 17,645 475 | 17,660 383 | 17,990 17,545 | 21,640 13,585 | 354.773 6,3 Mio. | 17 | ||
| FUCHS PETROLUB SE 579043 Xetra | 40,500 41,220 | -0,720 -1,75 % | 14:26 | 40,500 85 | 40,520 206 | 41,000 40,240 | 45,760 25,560 | 42.620 1,7 Mio. | 4 | ||
| GEA GROUP AG 660200 Xetra | 29,670 30,420 | -0,750 -2,47 % | 14:27 | 29,670 205 | 29,690 507 | 30,230 29,520 | 33,700 13,160 | 153.780 4,6 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 96,25 98,00 | -1,75 -1,79 % | 14:26 | 96,20 35 | 96,25 173 | 98,05 95,95 | 101,10 50,65 | 28.885 2,8 Mio. | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 21,900 22,400 | -0,500 -2,23 % | 14:24 | 21,880 391 | 21,920 1.049 | 22,340 21,720 | 24,000 13,820 | 98.660 2,2 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 31,140 33,300 | -2,160 -6,49 % | 14:25 | 31,100 413 | 31,160 121 | 34,600 29,400 | 104,40 23,920 | 756.658 24,5 Mio. | 348 | ||
| HANNOVER RUECK SE 840221 Xetra | 127,90 131,60 | -3,70 -2,81 % | 14:27 | 127,80 352 | 128,00 312 | 129,20 125,90 | 192,80 98,25 | 100.555 12,8 Mio. | 14 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 42,300 44,140 | -1,840 -4,17 % | 14:27 | 42,260 106 | 42,300 177 | 44,280 42,200 | 50,85 20,240 | 55.115 2,4 Mio. | 10 | ||
| HELLOFRESH SE A16140 Xetra | 40,260 38,440 | +1,820 +4,73 % | 14:27 | 40,260 252 | 40,280 138 | 40,580 38,060 | 53,35 12,660 | 635.359 25,4 Mio. | 15 | ||
| HOCHTIEF AG 607000 Xetra | 65,70 69,90 | -4,20 -6,01 % | 14:27 | 65,65 50 | 65,70 87 | 69,50 65,35 | 121,90 41,580 | 186.140 12,3 Mio. | 4 | ||
| HUGO BOSS AG A1PHFF Xetra | 22,370 23,600 | -1,230 -5,21 % | 14:27 | 22,330 523 | 22,360 243 | 23,300 22,100 | 51,26 19,110 | 296.551 6,7 Mio. | 7 | ||
| K+S AG KSAG88 Xetra | 5,292 5,786 | -0,494 -8,54 % | 14:27 | 5,288 1.003 | 5,298 1.867 | 5,750 5,288 | 13,760 4,498 | 1,2 Mio. 6,6 Mio. | 10 | ||
| KION GROUP AG KGX888 Xetra | 73,10 75,08 | -1,98 -2,64 % | 14:26 | 73,10 98 | 73,14 126 | 74,52 72,74 | 77,56 33,200 | 133.266 9,8 Mio. | 10 | ||
| KNORR-BREMSE AG KBX100 Xetra | 100,16 102,20 | -2,04 -2,00 % | 14:27 | 100,14 137 | 100,18 317 | 102,36 100,10 | 110,24 70,79 | 82.293 8,3 Mio. | 5 | ||
| LANXESS AG 547040 Xetra | 50,40 52,42 | -2,02 -3,85 % | 14:27 | 50,36 181 | 50,42 230 | 51,96 49,780 | 64,58 25,680 | 131.344 6,7 Mio. | 8 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 123,72 125,58 | -1,86 -1,48 % | 14:27 | 123,70 142 | 123,78 69 | 125,86 123,24 | 127,24 75,12 | 54.890 6,8 Mio. | 7 | ||
| METRO AG BFB001 Xetra | 8,602 8,668 | -0,066 -0,76 % | 14:27 | 8,598 172 | 8,606 788 | 8,738 8,548 | 15,280 6,100 | 443.063 3,8 Mio. | 16 | ||
| MORPHOSYS AG 663200 Xetra | 112,10 116,15 | -4,05 -3,49 % | 14:27 | 112,05 15 | 112,10 45 | 115,35 111,35 | 146,30 65,25 | 42.353 4,8 Mio. | 19 | ||
| NEMETSCHEK SE 645290 Xetra | 61,25 65,35 | -4,10 -6,27 % | 14:27 | 61,20 119 | 61,25 50 | 67,85 61,20 | 74,35 32,460 | 172.066 10,9 Mio. | 12 | ||
| OSRAM LICHT AG LED400 Xetra | 43,580 43,020 | +0,560 +1,30 % | 14:25 | 43,570 136 | 43,600 15 | 43,620 43,020 | 48,080 20,500 | 42.000 1,8 Mio. | 21 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 10,095 10,645 | -0,550 -5,17 % | 14:25 | 10,075 1.155 | 10,090 347 | 10,545 9,920 | 14,410 5,720 | 922.494 9,4 Mio. | 43 | ||
| PUMA SE 696960 Xetra | 73,98 75,44 | -1,46 -1,94 % | 14:27 | 73,96 148 | 74,04 380 | 75,32 73,58 | 84,30 40,000 | 170.928 12,7 Mio. | 14 | ||
| QIAGEN NV A2DKCH Xetra | 42,120 42,550 | -0,430 -1,01 % | 14:26 | 42,110 219 | 42,130 129 | 43,000 42,000 | 45,000 22,540 | 169.727 7,2 Mio. | 29 | ||
| RATIONAL AG 701080 Xetra | 599,50 609,50 | -10,00 -1,64 % | 14:28 | 599,50 4 | 600,00 65 | 605,50 596,00 | 740,00 377,20 | 15.748 9,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 76,12 80,60 | -4,48 -5,56 % | 14:27 | 76,08 84 | 76,14 83 | 80,02 75,56 | 118,60 43,230 | 96.210 7,4 Mio. | 3 | ||
| SARTORIUS AG VZ 716563 Xetra | 333,40 344,20 | -10,80 -3,14 % | 14:27 | 333,20 50 | 333,60 34 | 347,20 332,60 | 364,60 157,30 | 25.346 8,6 Mio. | 3 | ||
| SCOUT24 AG A12DM8 Xetra | 74,60 75,90 | -1,30 -1,71 % | 14:27 | 74,55 500 | 74,60 691 | 76,70 74,50 | 79,80 43,500 | 137.762 10,4 Mio. | 6 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 151,00 146,80 | +4,20 +2,86 % | 14:26 | 150,60 154 | 151,00 117 | 155,20 145,60 | 166,40 31,950 | 93.613 14,1 Mio. | 27 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,500 38,400 | -0,900 -2,34 % | 14:27 | 37,495 439 | 37,510 3 | 38,500 37,425 | 47,265 28,500 | 396.038 15,0 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 74,14 78,08 | -3,94 -5,05 % | 14:26 | 74,12 40 | 74,24 55 | 78,06 73,14 | 109,10 46,560 | 94.182 7,0 Mio. | 4 | ||
| SOFTWARE AG A2GS40 Xetra | 41,800 42,480 | -0,680 -1,60 % | 14:27 | 41,800 62 | 41,840 359 | 42,700 41,680 | 44,500 21,600 | 63.438 2,7 Mio. | 3 | ||
| STROEER SE & CO KGAA 749399 Xetra | 66,75 71,10 | -4,35 -6,12 % | 14:27 | 66,70 278 | 66,80 287 | 70,45 66,75 | 78,65 37,000 | 41.216 2,8 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
