1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 10,1 Mio. 8,8 Mio. 7,6 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 40,100 42,260 | -2,160 -5,11 % | 13:24 | 40,070 116 | 40,110 80 | 42,610 40,050 | 62,66 11,675 | 248.009 10,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,168 2,188 | -0,020 -0,91 % | 13:22 | 2,168 11.330 | 2,172 655 | 2,198 2,160 | 3,524 2,120 | 284.137 619.880 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 37,550 37,600 | -0,050 -0,13 % | 13:21 | 37,500 754 | 37,650 382 | 38,100 37,350 | 47,020 31,660 | 17.809 669.871 | - | ||
| AURUBIS AG 676650 Xetra | 174,00 178,00 | -4,00 -2,25 % | 13:19 | 173,90 38 | 174,10 16 | 180,10 174,00 | 225,20 84,10 | 49.313 8,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,200 25,540 | +0,660 +2,58 % | 13:21 | 26,200 76 | 26,240 213 | 26,200 25,540 | 31,500 14,460 | 37.607 974.570 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,340 30,700 | -0,360 -1,17 % | 13:23 | 30,300 440 | 30,360 642 | 30,720 30,220 | 45,140 24,560 | 20.311 617.275 | 18 | ||
| BILFINGER SE 590900 Xetra | 83,85 85,10 | -1,25 -1,47 % | 13:14 | 83,80 139 | 83,95 113 | 85,25 83,60 | 129,30 77,25 | 11.226 945.375 | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,00 57,20 | -0,20 -0,35 % | 13:23 | 56,95 667 | 57,05 284 | 57,00 56,05 | 105,20 48,680 | 36.227 2,0 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 38,660 38,180 | +0,480 +1,26 % | 13:24 | 38,650 82 | 38,670 537 | 38,850 37,290 | 39,830 14,800 | 2,3 Mio. 86,2 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,142 9,176 | -0,034 -0,37 % | 13:23 | 9,142 1.040 | 9,148 2.325 | 9,272 9,124 | 10,285 6,724 | 624.665 5,7 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,190 9,165 | +0,025 +0,27 % | 13:23 | 9,175 2.747 | 9,205 1.251 | 9,265 9,130 | 12,500 7,375 | 223.449 2,1 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 68,65 68,85 | -0,20 -0,29 % | 13:20 | 68,70 369 | 68,80 151 | 68,85 68,15 | 71,65 48,460 | 14.996 1,0 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 156,80 158,00 | -1,20 -0,76 % | 13:24 | 156,60 41 | 157,00 35 | 159,20 155,40 | 206,00 75,80 | 7.570 1,2 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,860 16,800 | +0,060 +0,36 % | 13:16 | 16,870 4.777 | 16,900 4.488 | 16,890 16,740 | 18,320 12,490 | 332.271 5,6 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 36,960 37,040 | -0,080 -0,22 % | 13:23 | 36,940 124 | 36,960 215 | 37,240 36,700 | 43,240 24,560 | 27.079 1,0 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 67,45 68,50 | -1,05 -1,53 % | 13:23 | 67,40 441 | 67,55 84 | 68,55 67,35 | 86,95 62,45 | 5.919 400.820 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 23,740 23,860 | -0,120 -0,50 % | 13:21 | 23,720 2.504 | 23,760 2.244 | 23,820 23,620 | 33,920 22,280 | 80.851 1,9 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,520 39,200 | +0,320 +0,82 % | 13:24 | 39,520 2 | 39,560 340 | 39,520 39,000 | 43,360 31,800 | 3.051 119.959 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,60 70,90 | +0,70 +0,99 % | 13:24 | 71,40 126 | 71,60 99 | 71,60 71,40 | 88,80 68,20 | 529 37.779 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 73,06 73,80 | -0,74 -1,00 % | 13:19 | 73,12 139 | 73,18 100 | 74,06 72,84 | 117,70 63,18 | 31.085 2,3 Mio. | 10 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,890 37,940 | -0,050 -0,13 % | 13:21 | 37,880 657 | 37,900 91 | 37,960 37,870 | 44,080 33,850 | 16.623 630.122 | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 30,380 30,380 | 0,000 0,00 % | 13:10 | 30,280 112 | 30,340 668 | 30,620 30,140 | 43,250 20,900 | 27.208 825.992 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 40,320 40,940 | -0,620 -1,51 % | 13:20 | 40,300 50 | 40,360 19 | 41,290 40,180 | 48,420 16,040 | 37.655 1,5 Mio. | 5 | ||
| K+S AG KSAG88 Xetra | 13,930 13,920 | +0,010 +0,07 % | 13:25 | 13,930 3.097 | 13,950 1.573 | 14,100 13,850 | 18,690 10,350 | 56.902 794.268 | 17 | ||
| KION GROUP AG KGX888 Xetra | 41,160 40,920 | +0,240 +0,59 % | 13:24 | 41,130 102 | 41,170 29 | 41,300 40,810 | 70,45 35,800 | 42.951 1,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 102,60 101,00 | +1,60 +1,58 % | 13:22 | 102,50 322 | 102,70 221 | 104,30 101,00 | 115,60 77,40 | 51.739 5,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 110,20 108,40 | +1,80 +1,66 % | 13:24 | 110,00 673 | 110,40 414 | 110,40 108,40 | 144,20 105,80 | 16.020 1,8 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 15,510 15,440 | +0,070 +0,45 % | 13:25 | 15,490 308 | 15,510 11 | 15,610 15,410 | 26,840 11,030 | 102.782 1,6 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 51,75 52,40 | -0,65 -1,24 % | 13:23 | 51,70 1.596 | 51,80 1.018 | 52,55 51,55 | 75,60 50,05 | 28.760 1,5 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 56,25 57,85 | -1,60 -2,77 % | 13:24 | 56,20 76 | 56,30 1.174 | 57,80 56,20 | 138,50 50,45 | 42.892 2,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 40,000 40,260 | -0,260 -0,65 % | 13:23 | 40,000 318 | 40,020 81 | 40,340 39,740 | 51,45 19,110 | 81.380 3,3 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 44,890 44,440 | +0,450 +1,01 % | 13:23 | 44,890 546 | 44,920 264 | 44,980 44,300 | 50,66 35,620 | 67.009 3,0 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 27,750 27,700 | +0,050 +0,18 % | 13:23 | 27,740 1.860 | 27,760 211 | 27,830 27,570 | 41,520 26,840 | 93.756 2,6 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 28,600 29,310 | -0,710 -2,42 % | 13:23 | 28,590 460 | 28,610 170 | 29,450 28,490 | 30,310 15,300 | 121.715 3,5 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 637,00 637,00 | 0,00 0,00 % | 13:20 | 637,00 31 | 638,00 3 | 640,50 633,50 | 776,50 604,00 | 704 448.518 | 3 | ||
| RENK GROUP AG RENK73 Xetra | 43,235 43,890 | -0,655 -1,49 % | 13:24 | 43,245 136 | 43,280 59 | 44,150 43,110 | 90,34 40,340 | 119.584 5,2 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,550 31,250 | +0,300 +0,96 % | 13:19 | 31,450 1.463 | 31,550 963 | 31,550 31,050 | 39,000 28,800 | 35.439 1,1 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 55,00 54,60 | +0,40 +0,73 % | 13:24 | 54,85 283 | 55,00 140 | 56,15 54,70 | 67,60 20,340 | 26.197 1,5 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 247,20 247,40 | -0,20 -0,08 % | 13:22 | 246,80 48 | 247,10 39 | 248,60 243,00 | 267,70 175,95 | 28.744 7,1 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,520 8,380 | +0,140 +1,67 % | 13:23 | 8,500 4.570 | 8,520 1.672 | 8,740 8,500 | 11,980 4,522 | 202.053 1,7 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 87,50 92,00 | -4,50 -4,89 % | 13:22 | 87,35 87 | 87,70 30 | 92,55 86,65 | 108,80 31,700 | 29.598 2,6 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 80,75 82,70 | -1,95 -2,36 % | 13:25 | 80,55 158 | 80,80 61 | 83,35 80,00 | 118,40 24,000 | 28.210 2,3 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,090 13,250 | -0,160 -1,21 % | 13:18 | 13,080 2.193 | 13,100 603 | 13,400 13,080 | 16,800 12,030 | 31.349 412.657 | 3 | ||
| TALANX AG TLX100 Xetra | 110,10 110,30 | -0,20 -0,18 % | 13:22 | 110,10 723 | 110,30 951 | 110,40 109,00 | 126,20 97,65 | 28.308 3,1 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,855 11,960 | -0,105 -0,88 % | 13:23 | 11,860 87 | 11,875 979 | 12,190 11,830 | 13,350 7,120 | 456.731 5,5 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 80,90 81,70 | -0,80 -0,98 % | 13:23 | 80,90 713 | 81,10 141 | 81,90 80,10 | 107,00 57,00 | 36.057 2,9 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 35,640 35,800 | -0,160 -0,45 % | 13:24 | 35,620 421 | 35,660 150 | 36,020 35,240 | 37,340 25,780 | 36.349 1,3 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,164 7,132 | +0,032 +0,45 % | 13:24 | 7,162 4.300 | 7,168 2.053 | 7,198 7,100 | 9,558 6,080 | 1,1 Mio. 7,6 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,980 23,900 | +0,080 +0,33 % | 13:22 | 23,940 320 | 24,000 510 | 24,080 23,680 | 30,220 22,600 | 11.571 276.610 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 91,75 92,45 | -0,70 -0,76 % | 13:19 | 92,00 161 | 92,20 96 | 93,10 91,50 | 105,60 61,15 | 7.294 672.131 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.