1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 47,3 Mio. 34,0 Mio. 32,4 Mio. 29,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 32,550 35,460 | -2,910 -8,21 % | 17:35 | 32,550 892 | 32,740 197 | 34,360 32,120 | 36,750 8,450 | 846.393 27,9 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,268 2,204 | +0,064 +2,90 % | 17:35 | 2,262 9.483 | 2,268 61.816 | 2,268 2,172 | 3,524 2,146 | 5,2 Mio. 11,6 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 33,340 34,740 | -1,400 -4,03 % | 17:35 | 33,340 1.167 | 33,340 156 | 33,480 32,440 | 47,020 31,660 | 161.046 5,3 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 146,40 148,80 | -2,40 -1,61 % | 17:35 | 146,40 256 | 147,30 189 | 150,80 146,00 | 176,20 71,10 | 104.881 15,4 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 15,320 15,770 | -0,450 -2,85 % | 17:35 | 15,320 926 | 15,210 196 | 15,390 14,950 | 31,500 14,220 | 529.877 8,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 27,740 27,400 | +0,340 +1,24 % | 17:35 | 27,740 459 | 27,840 352 | 27,840 27,000 | 45,140 24,560 | 396.929 11,0 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 97,30 99,85 | -2,55 -2,55 % | 17:35 | 96,75 233 | 97,30 82 | 97,95 96,10 | 129,30 54,25 | 106.482 10,3 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 49,980 63,70 | -13,720 -21,54 % | 17:35 | 49,800 49 | 49,980 3.282 | 50,55 48,680 | 113,90 50,30 | 963.391 47,9 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,315 15,730 | +0,585 +3,72 % | 17:35 | 16,405 240 | 16,315 26.628 | 16,665 15,375 | 29,890 14,800 | 2,0 Mio. 32,4 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,244 7,532 | -0,288 -3,82 % | 17:35 | 7,244 12.110 | 7,266 961 | 7,382 7,234 | 9,590 5,532 | 6,5 Mio. 47,3 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 8,475 8,370 | +0,105 +1,25 % | 17:35 | 8,475 4.434 | 8,470 850 | 8,510 8,125 | 12,500 5,000 | 1,2 Mio. 9,7 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 53,75 54,25 | -0,50 -0,92 % | 17:35 | 53,75 113 | 53,75 462 | 53,80 52,40 | 65,80 35,860 | 107.056 5,7 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,720 15,590 | +1,130 +7,25 % | 17:35 | 16,720 800 | 16,720 988 | 16,780 16,320 | 20,780 12,490 | 1,8 Mio. 29,2 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 29,200 30,860 | -1,660 -5,38 % | 17:35 | 29,200 7.011 | 29,200 1.741 | 29,660 28,640 | 43,240 16,470 | 499.516 14,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 74,45 75,60 | -1,15 -1,52 % | 17:35 | 74,45 148 | 74,45 9.845 | 75,15 73,95 | 86,95 51,20 | 75.866 5,7 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 26,320 26,040 | +0,280 +1,08 % | 17:35 | 26,120 809 | 26,320 193 | 26,320 25,660 | 37,560 25,320 | 545.961 14,3 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 36,400 35,080 | +1,320 +3,76 % | 17:35 | 36,140 204 | 36,200 351 | 36,400 35,140 | 50,05 31,800 | 163.526 5,9 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,20 74,20 | -1,00 -1,35 % | 17:35 | 73,10 38 | 73,20 202 | 73,40 72,80 | 90,00 71,40 | 10.694 782.405 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 70,90 69,50 | +1,40 +2,01 % | 17:35 | 70,90 1.069 | 70,90 102 | 71,10 66,20 | 117,70 44,880 | 393.447 27,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 372,40 393,00 | -20,60 -5,24 % | 17:35 | 372,40 710 | 373,20 43 | 378,60 370,20 | 419,20 121,70 | 67.653 25,3 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 36,440 36,400 | +0,040 +0,11 % | 17:35 | 36,440 3.695 | 36,600 91 | 36,640 35,740 | 44,080 30,870 | 371.972 13,5 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 23,850 24,100 | -0,250 -1,04 % | 17:35 | 23,850 2.111 | 24,000 1.377 | 23,950 23,250 | 43,250 20,900 | 195.250 4,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,240 28,660 | -1,420 -4,95 % | 17:35 | 27,240 724 | 27,380 292 | 28,060 26,560 | 29,840 14,360 | 246.628 6,7 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 25,940 28,240 | -2,300 -8,14 % | 17:35 | 25,940 3.050 | 25,780 543 | 26,800 25,640 | 42,840 24,100 | 188.132 4,9 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 16,310 16,320 | -0,010 -0,06 % | 17:35 | 16,310 100 | 16,350 713 | 16,400 16,120 | 18,690 10,350 | 736.323 12,0 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 44,060 44,980 | -0,920 -2,05 % | 17:35 | 44,060 1.758 | 44,060 1.021 | 44,600 43,780 | 70,45 28,000 | 514.932 22,7 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 96,90 98,30 | -1,40 -1,42 % | 17:35 | 96,90 1.194 | 96,30 129 | 97,00 95,15 | 115,60 68,15 | 201.073 19,4 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 114,80 116,60 | -1,80 -1,54 % | 17:35 | 114,80 35 | 114,80 76 | 115,80 113,80 | 145,80 100,20 | 27.862 3,2 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 18,390 17,020 | +1,370 +8,05 % | 17:35 | 18,390 500 | 18,390 1.000 | 18,390 17,550 | 29,500 11,030 | 1,1 Mio. 20,6 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 56,00 54,90 | +1,10 +2,00 % | 17:35 | 56,00 2.746 | 55,65 604 | 56,00 53,80 | 77,95 52,65 | 458.941 25,4 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 62,70 63,25 | -0,55 -0,87 % | 17:35 | 62,70 1.813 | 62,70 1.745 | 62,70 60,80 | 138,50 61,60 | 229.329 14,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,660 44,200 | -0,540 -1,22 % | 17:35 | 43,480 300 | 43,500 58 | 44,040 42,580 | 46,900 12,730 | 429.476 18,7 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 38,020 37,660 | +0,360 +0,96 % | 17:35 | 38,020 7.940 | 38,050 92 | 38,090 37,170 | 49,700 35,620 | 449.247 17,0 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 21,580 21,560 | +0,020 +0,09 % | 17:35 | 21,580 31 | 21,580 469 | 21,860 21,200 | 26,210 15,300 | 511.373 11,0 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 619,50 623,50 | -4,00 -0,64 % | 17:35 | 619,50 46 | 618,00 17 | 619,50 608,00 | 783,50 604,00 | 10.207 6,3 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 33,260 31,820 | +1,440 +4,53 % | 17:35 | 33,260 100 | 33,260 500 | 33,260 30,200 | 136,50 30,580 | 177.854 5,7 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 48,375 47,920 | +0,455 +0,95 % | 17:35 | 48,375 11.806 | 48,145 112 | 48,530 46,335 | 90,34 31,165 | 557.305 26,6 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 36,550 35,150 | +1,400 +3,98 % | 17:35 | 36,550 279 | 36,700 688 | 36,700 35,800 | 38,900 30,150 | 170.691 6,2 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 34,100 36,560 | -2,460 -6,73 % | 17:35 | 34,100 3.866 | 34,320 428 | 35,260 33,900 | 58,45 18,500 | 227.082 7,8 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,00 215,50 | -6,50 -3,02 % | 17:35 | 209,00 260 | 209,40 80 | 212,30 207,10 | 267,70 166,05 | 99.585 20,9 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,045 7,255 | -0,210 -2,89 % | 17:35 | 7,045 30 | 7,045 4.270 | 7,175 6,950 | 11,980 3,154 | 888.866 6,3 Mio. | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 30,100 30,000 | +0,100 +0,33 % | 17:35 | 30,100 7.717 | 30,200 1.306 | 30,200 29,250 | 55,10 28,850 | 151.681 4,5 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,510 13,010 | +0,500 +3,84 % | 17:35 | 13,390 759 | 13,510 1.865 | 13,510 12,710 | 16,800 11,530 | 902.875 12,0 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 105,00 103,90 | +1,10 +1,06 % | 17:35 | 104,50 65 | 104,60 147 | 105,00 102,30 | 126,20 74,20 | 140.476 14,7 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,188 7,926 | -0,738 -9,31 % | 17:35 | 7,188 5.973 | 7,194 780 | 7,538 7,120 | 13,350 6,380 | 4,7 Mio. 34,0 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 74,60 77,75 | -3,15 -4,05 % | 17:35 | 73,75 249 | 74,60 1.535 | 74,60 70,70 | 107,00 57,00 | 119.741 8,8 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 30,000 30,600 | -0,600 -1,96 % | 17:35 | 30,020 206 | 30,000 75 | 30,380 29,760 | 37,340 25,120 | 149.774 4,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,532 6,802 | -0,270 -3,97 % | 17:35 | 6,532 3.884 | 6,532 3.897 | 6,578 6,468 | 9,558 5,362 | 3,5 Mio. 22,6 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,140 27,200 | -0,060 -0,22 % | 17:35 | 27,140 2 | 27,060 110 | 27,140 26,360 | 30,220 15,650 | 84.336 2,3 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 83,05 81,50 | +1,55 +1,90 % | 17:35 | 82,35 23 | 83,05 491 | 83,10 80,00 | 85,45 56,40 | 88.602 7,3 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.