1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,0 Mio. 77,2 Mio. 61,8 Mio. 52,4 Mio. 51,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,205 13,595 | -0,390 -2,87 % | 17:39 | 13,205 5.560 | 13,300 195 | 13,590 13,205 | 24,180 8,450 | 621.159 8,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,714 2,666 | +0,048 +1,80 % | 17:35 | 2,714 2.213 | 2,714 287 | 2,718 2,652 | 3,273 1,797 | 2,1 Mio. 5,8 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 77,75 78,00 | -0,25 -0,32 % | 17:35 | 77,75 602 | 77,95 44 | 78,20 76,95 | 95,80 60,30 | 89.019 6,9 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 23,420 22,840 | +0,580 +2,54 % | 17:35 | 23,420 5.445 | 23,360 72 | 23,420 22,680 | 25,100 5,655 | 383.623 8,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,980 39,040 | -0,060 -0,15 % | 17:35 | 38,980 709 | 38,940 231 | 39,340 38,720 | 47,700 28,740 | 187.108 7,3 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 72,60 73,70 | -1,10 -1,49 % | 17:35 | 72,50 25 | 72,60 529 | 73,35 70,10 | 79,05 41,800 | 161.273 11,7 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 61,20 61,90 | -0,70 -1,13 % | 17:35 | 61,20 625 | 61,85 43 | 62,50 60,80 | 97,50 44,280 | 96.114 5,9 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 109,50 108,70 | +0,80 +0,74 % | 17:35 | 109,90 565 | 110,10 135 | 110,90 108,10 | 111,90 73,70 | 169.925 18,6 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,690 26,830 | -0,140 -0,52 % | 17:35 | 26,630 148 | 26,690 1.675 | 27,050 26,420 | 42,050 17,350 | 484.095 12,9 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,656 6,520 | +0,136 +2,09 % | 17:35 | 6,634 2.689 | 6,656 15.826 | 6,658 6,496 | 8,160 5,384 | 7,7 Mio. 51,1 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,750 21,500 | +0,250 +1,16 % | 17:37 | 21,750 3.688 | 21,750 2.194 | 21,750 21,400 | 28,200 17,100 | 164.054 3,6 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 51,40 51,75 | -0,35 -0,68 % | 17:35 | 51,40 748 | 51,55 330 | 51,85 51,20 | 54,70 30,800 | 97.944 5,0 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 20,040 19,720 | +0,320 +1,62 % | 17:35 | 19,930 4.189 | 20,040 14.254 | 20,040 19,650 | 22,390 16,125 | 1,1 Mio. 22,3 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,976 7,062 | -0,086 -1,22 % | 17:35 | 6,974 969 | 6,976 1.459 | 7,162 6,914 | 10,620 5,060 | 782.579 5,5 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 25,020 24,500 | +0,520 +2,12 % | 17:35 | 24,940 546 | 25,020 101.435 | 25,140 24,420 | 24,900 11,470 | 625.656 15,6 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 58,15 57,50 | 0,00 0,00 % | 17:35 | 57,90 54 | 57,95 89 | 58,15 57,35 | 61,75 42,900 | 328.120 19,0 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 34,420 33,660 | +0,760 +2,26 % | 17:35 | 34,420 2.624 | 34,380 660 | 34,440 33,540 | 37,560 22,780 | 393.340 13,5 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 44,920 44,680 | +0,240 +0,54 % | 17:35 | 44,860 38 | 44,920 140 | 44,940 44,380 | 51,15 35,940 | 104.482 4,7 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 57,50 57,50 | 0,00 0,00 % | 17:35 | 57,50 819 | 57,55 108 | 57,65 57,05 | 59,65 36,860 | 508.507 29,2 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 62,20 61,90 | +0,30 +0,48 % | 17:35 | 61,80 431 | 62,20 94 | 62,20 60,30 | 109,70 49,560 | 82.078 5,1 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,60 86,80 | -0,20 -0,23 % | 17:35 | 86,60 54 | 86,60 26 | 87,60 85,90 | 94,40 80,40 | 20.560 1,8 Mio. | 2 | ||
| HELLOFRESH SE A16140 Xetra | 10,485 10,435 | +0,050 +0,48 % | 17:35 | 10,455 288 | 10,485 6.692 | 10,485 10,200 | 13,920 4,422 | 623.915 6,5 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 72,05 66,20 | +5,85 +8,84 % | 17:44 | 72,05 1.212 | 72,05 1.163 | 72,50 66,50 | 81,00 27,280 | 1,1 Mio. 77,2 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 162,70 161,70 | +1,00 +0,62 % | 17:35 | 162,50 40 | 162,70 579 | 163,30 160,60 | 184,60 97,00 | 59.909 9,7 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,880 42,330 | -0,450 -1,06 % | 17:35 | 42,100 172 | 41,880 375 | 42,240 41,540 | 50,90 30,870 | 341.371 14,3 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 19,440 19,330 | +0,110 +0,57 % | 17:35 | 19,450 252 | 19,440 102 | 19,510 19,110 | 30,440 14,360 | 209.588 4,1 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 35,180 35,540 | -0,360 -1,01 % | 17:35 | 35,120 112 | 35,180 537 | 35,620 34,960 | 37,580 23,260 | 170.966 6,0 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 15,360 15,040 | +0,320 +2,13 % | 17:36 | 15,360 6.443 | 15,360 53.588 | 15,660 14,800 | 15,840 9,972 | 1,2 Mio. 18,9 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 42,040 42,480 | -0,440 -1,04 % | 17:35 | 41,900 165 | 42,040 2.909 | 42,080 41,520 | 48,110 28,000 | 440.765 18,5 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 87,70 87,00 | +0,70 +0,80 % | 17:35 | 87,35 143 | 87,70 233 | 87,70 86,30 | 96,40 65,85 | 207.911 18,2 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 144,60 144,80 | -0,20 -0,14 % | 17:35 | 144,60 274 | 144,80 248 | 145,40 143,00 | 145,80 100,20 | 39.313 5,7 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 29,080 28,280 | +0,800 +2,83 % | 17:35 | 29,080 2.616 | 29,120 293 | 29,460 28,560 | 33,930 20,420 | 566.993 16,5 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,60 70,85 | +1,75 +2,47 % | 17:35 | 72,05 13 | 72,60 14.983 | 72,60 70,20 | 97,52 62,40 | 383.281 27,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 123,30 120,60 | +2,70 +2,24 % | 17:36 | 123,30 229 | 122,80 9 | 123,30 120,30 | 126,00 80,10 | 96.604 11,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 17,430 17,580 | -0,150 -0,85 % | 17:35 | 17,430 4.739 | 17,530 524 | 17,790 17,160 | 18,340 10,480 | 451.343 7,9 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 23,140 23,300 | -0,160 -0,69 % | 17:35 | 23,140 5.644 | 23,220 132 | 23,240 22,730 | 52,68 18,070 | 939.307 21,6 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 757,00 766,00 | -9,00 -1,17 % | 17:35 | 757,00 24 | 755,50 13 | 758,50 747,50 | 938,50 621,50 | 15.399 11,6 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 122,90 125,00 | -2,10 -1,68 % | 17:35 | 122,90 278 | 122,90 97 | 124,70 122,30 | 171,40 95,60 | 75.005 9,2 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 55,58 52,76 | +2,82 +5,34 % | 17:35 | 55,58 100 | 55,56 187 | 56,00 53,62 | 60,10 17,706 | 1,1 Mio. 61,8 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 33,800 32,150 | +1,650 +5,13 % | 17:35 | 33,550 869 | 33,800 2.090 | 33,800 31,950 | 36,600 23,650 | 304.584 10,1 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 113,10 108,10 | +5,00 +4,63 % | 17:35 | 113,10 58 | 113,10 777 | 113,40 109,50 | 110,50 65,90 | 212.997 24,0 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 50,80 51,20 | -0,40 -0,78 % | 17:35 | 50,80 1.935 | 51,20 93 | 51,30 50,50 | 67,65 44,000 | 43.648 2,2 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,170 13,650 | +0,520 +3,81 % | 17:35 | 14,170 1.809 | 14,170 3.819 | 14,240 13,350 | 17,270 11,530 | 843.881 11,7 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 111,30 104,90 | +6,40 +6,10 % | 17:35 | 111,30 45 | 111,30 700 | 111,30 103,20 | 106,80 61,20 | 223.965 24,6 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,790 10,860 | -0,070 -0,64 % | 17:35 | 10,790 2.508 | 10,790 1.295 | 10,890 10,730 | 13,655 8,926 | 822.947 8,9 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,258 9,432 | -1,174 -12,45 % | 17:36 | 8,258 1.241 | 8,258 2.239 | 8,760 7,940 | 10,950 2,768 | 17,8 Mio. 148,0 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 30,340 31,940 | -1,600 -5,01 % | 17:35 | 30,420 741 | 30,340 3.784 | 30,820 30,020 | 38,450 25,120 | 471.786 14,3 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,806 6,772 | +0,034 +0,50 % | 17:35 | 6,806 2.924 | 6,810 241 | 7,112 6,750 | 8,880 5,052 | 7,6 Mio. 52,4 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 21,740 21,980 | -0,240 -1,09 % | 17:36 | 21,740 5.520 | 21,740 1.142 | 22,340 21,740 | 23,380 14,580 | 473.057 10,4 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 66,40 66,85 | -0,45 -0,67 % | 17:35 | 66,10 178 | 66,30 119 | 66,40 65,35 | 108,00 56,40 | 78.658 5,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .