1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,8 Mio. 12,5 Mio. 12,4 Mio. 9,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,390 13,300 | +0,090 +0,68 % | 12:23 | 13,380 207 | 13,400 414 | 13,550 13,235 | 16,705 8,450 | 123.999 1,7 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,180 3,222 | -0,042 -1,30 % | 12:23 | 3,178 5.443 | 3,182 2.165 | 3,224 3,170 | 3,524 2,146 | 536.313 1,7 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 111,10 110,00 | +1,10 +1,00 % | 12:23 | 111,00 1.161 | 111,20 151 | 111,40 109,70 | 122,30 69,90 | 23.132 2,6 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,740 29,880 | -0,140 -0,47 % | 12:23 | 29,680 438 | 29,740 314 | 30,220 29,600 | 31,500 8,480 | 51.576 1,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,900 36,560 | +0,340 +0,93 % | 12:22 | 36,880 34 | 36,920 404 | 36,960 36,520 | 42,100 28,740 | 30.840 1,1 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 98,90 97,70 | +1,20 +1,23 % | 12:12 | 98,65 141 | 98,85 231 | 100,20 97,60 | 104,40 42,550 | 38.186 3,8 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,200 45,860 | -0,660 -1,44 % | 12:18 | 45,200 5 | 45,280 498 | 46,500 45,200 | 71,65 40,520 | 22.328 1,0 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 79,15 79,95 | -0,80 -1,00 % | 12:23 | 79,05 347 | 79,20 328 | 80,15 79,05 | 113,90 76,40 | 17.524 1,4 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,990 22,860 | +0,130 +0,57 % | 12:23 | 22,980 363 | 23,010 338 | 23,070 22,580 | 42,040 19,695 | 121.968 2,8 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,856 6,942 | -0,086 -1,24 % | 12:23 | 6,850 12.998 | 6,854 2.769 | 6,940 6,852 | 8,386 5,524 | 612.120 4,2 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,500 22,700 | -0,200 -0,88 % | 11:52 | 22,450 3.550 | 22,500 1.626 | 22,750 22,450 | 25,250 18,940 | 17.182 387.153 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,95 53,10 | -0,15 -0,28 % | 12:09 | 52,85 356 | 52,95 754 | 53,15 52,80 | 56,35 35,860 | 15.121 801.503 | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,860 15,060 | -0,200 -1,33 % | 12:21 | 14,850 4.692 | 14,870 4.356 | 15,070 14,840 | 22,390 14,170 | 138.219 2,1 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 49,200 49,650 | -0,450 -0,91 % | 12:23 | 49,150 63 | 49,200 194 | 49,650 49,150 | 58,80 38,250 | 4.872 240.471 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 34,020 33,920 | +0,100 +0,29 % | 12:23 | 34,000 1.670 | 34,060 748 | 34,340 33,820 | 34,000 12,955 | 111.279 3,8 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 74,05 74,45 | -0,40 -0,54 % | 12:23 | 74,00 272 | 74,10 272 | 74,50 73,50 | 78,75 46,820 | 16.707 1,2 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,220 27,400 | -0,180 -0,66 % | 12:23 | 27,200 3.511 | 27,240 1.529 | 27,500 27,220 | 37,560 26,000 | 45.689 1,2 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,340 39,980 | -0,640 -1,60 % | 12:20 | 39,320 676 | 39,360 73 | 40,100 39,200 | 51,15 37,640 | 17.802 700.817 | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 29,900 29,040 | +0,860 +2,96 % | 12:23 | 29,880 317 | 29,940 1.780 | 29,960 28,800 | 85,25 26,020 | 254.764 7,5 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,00 82,30 | -1,30 -1,58 % | 12:12 | 80,90 45 | 81,10 102 | 82,20 80,80 | 94,40 77,70 | 1.308 106.089 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 7,612 7,560 | +0,052 +0,69 % | 12:23 | 7,604 1.122 | 7,612 220 | 7,636 7,486 | 13,920 6,758 | 253.777 1,9 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 98,05 97,85 | +0,20 +0,20 % | 12:23 | 98,00 88 | 98,05 275 | 99,65 97,65 | 117,70 30,100 | 126.260 12,5 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 256,20 254,40 | +1,80 +0,71 % | 12:19 | 256,00 133 | 256,40 101 | 259,40 255,40 | 268,00 110,30 | 9.377 2,4 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,230 41,510 | -0,280 -0,67 % | 12:21 | 41,230 2 | 41,260 238 | 41,510 41,040 | 48,090 30,870 | 43.557 1,8 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 32,700 32,750 | -0,050 -0,15 % | 12:23 | 32,600 719 | 32,700 2.121 | 33,100 32,650 | 43,250 20,850 | 50.238 1,6 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,560 30,760 | -0,200 -0,65 % | 12:20 | 30,580 125 | 30,620 237 | 30,860 30,540 | 42,840 23,260 | 11.476 352.545 | 6 | ||
| K+S AG KSAG88 Xetra | 11,900 12,070 | -0,170 -1,41 % | 12:23 | 11,890 1.387 | 11,910 163 | 12,110 11,890 | 17,070 10,290 | 106.652 1,3 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 56,85 57,15 | -0,30 -0,52 % | 12:22 | 56,85 485 | 57,00 258 | 58,00 56,55 | 60,40 28,000 | 30.256 1,7 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 81,20 81,25 | -0,05 -0,06 % | 12:22 | 81,15 236 | 81,30 578 | 81,85 81,05 | 96,40 67,45 | 16.342 1,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 128,40 128,60 | -0,20 -0,16 % | 12:17 | 128,20 317 | 128,60 386 | 129,60 128,00 | 145,80 100,20 | 5.048 648.613 | 3 | ||
| LANXESS AG 547040 Xetra | 21,320 21,620 | -0,300 -1,39 % | 12:18 | 21,300 590 | 21,320 21 | 21,800 21,280 | 33,930 19,670 | 49.163 1,1 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 68,50 69,05 | -0,55 -0,80 % | 12:23 | 68,45 1.020 | 68,55 749 | 68,80 68,20 | 89,80 62,40 | 47.490 3,3 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 103,80 104,80 | -1,00 -0,95 % | 12:21 | 103,80 7 | 103,90 326 | 105,10 103,60 | 138,50 88,90 | 15.531 1,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 22,180 22,760 | -0,580 -2,55 % | 12:24 | 22,160 1.309 | 22,200 626 | 22,760 22,080 | 24,560 10,480 | 179.480 4,0 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 47,760 47,160 | +0,600 +1,27 % | 12:23 | 47,750 136 | 47,780 101 | 49,250 47,370 | 70,42 39,580 | 843.042 40,8 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 21,940 22,030 | -0,090 -0,41 % | 12:23 | 21,920 863 | 21,940 74 | 22,530 21,670 | 47,930 17,045 | 192.925 4,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 659,00 665,00 | -6,00 -0,90 % | 12:24 | 658,50 36 | 659,50 51 | 669,00 657,00 | 938,50 615,50 | 932 615.854 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 79,15 80,45 | -1,30 -1,62 % | 12:23 | 79,10 89 | 79,25 64 | 81,00 78,75 | 171,40 69,65 | 20.061 1,6 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 66,69 66,52 | +0,17 +0,26 % | 12:22 | 66,67 170 | 66,71 278 | 67,43 66,44 | 90,34 17,750 | 142.800 9,6 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,450 34,650 | -0,200 -0,58 % | 11:54 | 34,450 112 | 34,500 10 | 34,700 34,400 | 38,900 23,650 | 4.222 145.929 | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 239,60 241,30 | -1,70 -0,70 % | 12:22 | 239,50 208 | 239,70 47 | 242,80 239,50 | 292,00 166,05 | 25.398 6,1 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 39,850 40,300 | -0,450 -1,12 % | 12:21 | 39,800 2.419 | 39,900 1.097 | 40,600 39,800 | 59,30 36,450 | 21.268 851.222 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,290 15,350 | -0,060 -0,39 % | 12:22 | 15,280 1.929 | 15,300 624 | 15,390 15,220 | 16,140 11,530 | 28.305 432.856 | 3 | ||
| TALANX AG TLX100 Xetra | 107,50 108,30 | -0,80 -0,74 % | 12:16 | 107,40 244 | 107,60 272 | 108,60 107,30 | 126,20 70,10 | 37.411 4,0 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,595 6,625 | -0,030 -0,45 % | 12:18 | 6,590 663 | 6,595 1.011 | 6,740 6,525 | 13,640 6,380 | 677.124 4,5 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,208 9,184 | +0,024 +0,26 % | 12:22 | 9,210 160 | 9,214 656 | 9,386 9,132 | 13,350 3,126 | 1,3 Mio. 12,4 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 26,700 26,480 | +0,220 +0,83 % | 12:23 | 26,680 208 | 26,720 781 | 26,720 26,140 | 38,450 25,120 | 69.335 1,8 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,434 7,444 | -0,010 -0,13 % | 12:18 | 7,434 120 | 7,440 820 | 7,474 7,348 | 9,296 5,362 | 440.850 3,3 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,740 27,720 | +0,020 +0,07 % | 12:19 | 27,740 308 | 27,800 749 | 27,840 27,400 | 29,320 14,580 | 34.358 950.570 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 68,65 69,25 | -0,60 -0,87 % | 12:18 | 68,55 228 | 68,65 172 | 69,75 68,15 | 88,00 56,40 | 16.533 1,1 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .