1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 8,9 Mio. 6,9 Mio. 6,9 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 17,490 17,775 | -0,285 -1,60 % | 12:59 | 17,475 448 | 17,510 423 | 18,355 17,375 | 20,140 8,450 | 279.795 5,0 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,124 3,128 | -0,004 -0,13 % | 12:59 | 3,124 2.809 | 3,128 9 | 3,152 3,110 | 3,524 2,146 | 351.098 1,1 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 111,10 111,10 | 0,00 0,00 % | 12:59 | 110,80 100 | 111,10 114 | 112,50 110,60 | 122,30 69,90 | 53.764 6,0 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,780 25,720 | +0,060 +0,23 % | 12:56 | 25,720 132 | 25,800 117 | 26,160 25,500 | 31,500 9,695 | 54.221 1,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,880 40,100 | -1,220 -3,04 % | 12:59 | 38,880 205 | 38,940 91 | 40,100 38,660 | 42,100 28,740 | 48.302 1,9 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 99,70 97,05 | +2,65 +2,73 % | 12:59 | 99,70 200 | 99,80 16 | 100,70 97,25 | 104,40 42,550 | 23.492 2,3 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,240 42,680 | -0,440 -1,03 % | 12:59 | 42,180 4 | 42,240 213 | 42,760 42,160 | 71,65 40,520 | 16.361 694.683 | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,55 78,95 | -0,40 -0,51 % | 12:59 | 78,55 51 | 78,65 252 | 79,30 78,10 | 113,90 75,60 | 17.049 1,3 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,215 16,955 | -0,740 -4,36 % | 12:59 | 16,210 198 | 16,225 432 | 16,850 16,210 | 39,910 16,580 | 561.244 9,2 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,684 7,860 | -0,176 -2,24 % | 12:59 | 7,680 5.933 | 7,686 1.643 | 7,868 7,668 | 8,386 5,524 | 635.406 4,9 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,500 21,350 | +0,150 +0,70 % | 12:23 | 21,400 5.976 | 21,550 478 | 21,500 21,350 | 25,250 18,940 | 12.286 263.545 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,95 53,30 | -0,35 -0,66 % | 12:45 | 52,95 214 | 53,05 2.038 | 53,65 52,80 | 56,65 35,860 | 7.709 410.705 | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,660 13,810 | -0,150 -1,09 % | 12:59 | 13,640 3.076 | 13,660 5.589 | 13,810 13,600 | 22,390 13,550 | 267.867 3,7 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,550 43,800 | -0,250 -0,57 % | 12:45 | 43,500 140 | 43,650 116 | 43,800 43,400 | 58,80 38,250 | 4.306 187.699 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 31,320 31,500 | -0,180 -0,57 % | 12:59 | 31,280 42 | 31,360 60 | 31,540 31,140 | 34,560 12,955 | 39.497 1,2 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 76,20 77,30 | -1,10 -1,42 % | 12:55 | 76,05 123 | 76,20 17 | 77,20 75,80 | 81,35 48,180 | 6.224 474.562 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,980 28,020 | -0,040 -0,14 % | 12:59 | 27,980 113 | 28,000 83 | 28,120 27,960 | 37,560 26,000 | 56.374 1,6 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 38,440 38,980 | -0,540 -1,39 % | 12:56 | 38,380 39 | 38,460 210 | 39,020 38,440 | 51,15 37,640 | 6.808 263.530 | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 24,120 24,700 | -0,580 -2,35 % | 12:59 | 24,040 75 | 24,120 31 | 24,900 24,000 | 85,25 23,720 | 101.004 2,4 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,50 80,80 | -0,30 -0,37 % | 13:00 | 80,20 42 | 80,80 17 | 80,80 80,00 | 94,40 77,70 | 1.579 126.727 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 5,790 5,750 | +0,040 +0,70 % | 12:59 | 5,780 1.324 | 5,794 100 | 5,828 5,730 | 13,920 5,350 | 212.586 1,2 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 84,80 84,15 | +0,65 +0,77 % | 12:59 | 84,70 56 | 84,85 71 | 85,90 84,10 | 117,70 32,800 | 104.849 8,9 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 283,60 284,20 | -0,60 -0,21 % | 12:59 | 283,00 71 | 283,60 169 | 290,80 283,20 | 298,80 110,30 | 23.901 6,9 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 36,900 37,340 | -0,440 -1,18 % | 12:59 | 36,860 480 | 36,900 455 | 37,520 36,810 | 48,090 30,870 | 140.987 5,2 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 26,700 26,550 | +0,150 +0,56 % | 12:56 | 26,600 365 | 26,700 1.043 | 27,150 26,300 | 43,250 20,850 | 76.738 2,1 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 32,520 31,680 | +0,840 +2,65 % | 12:59 | 32,340 79 | 32,580 3 | 32,760 31,960 | 42,840 23,260 | 32.365 1,1 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,610 11,700 | -0,090 -0,77 % | 12:59 | 11,610 279 | 11,640 788 | 11,730 11,450 | 17,070 10,290 | 267.271 3,1 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 62,90 62,40 | +0,50 +0,80 % | 12:59 | 62,90 32 | 62,95 39 | 63,60 62,25 | 64,80 28,000 | 17.581 1,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 84,15 85,00 | -0,85 -1,00 % | 12:59 | 84,15 56 | 84,25 111 | 85,25 84,15 | 96,40 67,45 | 9.173 775.557 | 21 | ||
| KRONES AG 633500 Xetra | 126,40 126,00 | +0,40 +0,32 % | 12:59 | 126,20 72 | 126,60 75 | 126,40 125,60 | 145,80 100,20 | 3.187 401.905 | 3 | ||
| LANXESS AG 547040 Xetra | 17,340 17,830 | -0,490 -2,75 % | 13:00 | 17,340 208 | 17,360 1.709 | 17,740 17,300 | 33,930 16,490 | 109.384 1,9 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 63,50 63,90 | -0,40 -0,63 % | 12:59 | 63,50 214 | 63,55 177 | 64,15 63,10 | 89,80 62,40 | 61.927 3,9 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 90,65 90,90 | -0,25 -0,28 % | 12:56 | 90,60 5 | 90,70 20 | 91,15 90,35 | 138,50 88,90 | 6.252 567.530 | 8 | ||
| NORDEX SE A0D655 Xetra | 27,220 27,220 | 0,000 0,00 % | 12:53 | 27,180 240 | 27,220 136 | 27,540 27,200 | 28,380 10,480 | 52.648 1,4 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 45,570 46,130 | -0,560 -1,21 % | 12:59 | 45,530 426 | 45,580 206 | 46,240 45,380 | 63,90 39,580 | 62.085 2,8 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 16,075 16,285 | -0,210 -1,29 % | 12:58 | 16,060 5 | 16,070 42 | 16,315 15,900 | 47,350 15,665 | 385.712 6,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 626,00 630,50 | -4,50 -0,71 % | 12:58 | 625,50 19 | 627,50 12 | 634,50 624,50 | 910,00 615,50 | 638 400.134 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 62,20 61,95 | +0,25 +0,40 % | 12:59 | 62,20 125 | 62,30 16 | 62,70 61,10 | 161,40 60,15 | 13.862 857.845 | 17 | ||
| RENK GROUP AG RENK73 Xetra | 65,55 65,27 | +0,28 +0,43 % | 12:59 | 65,54 108 | 65,62 45 | 65,93 64,42 | 90,34 17,750 | 105.101 6,9 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 33,150 33,200 | -0,050 -0,15 % | 12:35 | 33,100 88 | 33,250 163 | 33,500 33,100 | 38,900 23,750 | 4.643 154.217 | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,20 230,30 | -2,10 -0,91 % | 12:59 | 228,20 17 | 228,90 34 | 229,90 228,00 | 292,00 166,05 | 6.093 1,4 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 34,600 34,550 | +0,050 +0,14 % | 12:59 | 34,500 656 | 34,650 58 | 34,900 34,300 | 59,30 33,100 | 23.388 808.561 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,100 14,010 | +0,090 +0,64 % | 12:59 | 14,100 928 | 14,120 963 | 14,170 14,020 | 16,140 11,530 | 26.669 375.230 | 3 | ||
| TALANX AG TLX100 Xetra | 110,90 112,10 | -1,20 -1,07 % | 12:54 | 110,80 29 | 110,90 31 | 112,30 110,40 | 126,20 74,20 | 13.849 1,5 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,800 5,875 | -0,075 -1,28 % | 12:59 | 5,800 1.533 | 5,810 35 | 5,885 5,780 | 13,550
5,745 | 260.538 1,5 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,432 9,438 | -0,006 -0,06 % | 12:59 | 9,420 491 | 9,430 467 | 9,578 9,326 | 13,350 3,344 | 480.195 4,5 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,120 28,400 | -0,280 -0,99 % | 12:57 | 28,080 135 | 28,180 466 | 28,600 28,060 | 38,450 25,120 | 12.159 344.371 | 41 | ||
| TUI AG TUAG50 Xetra | 7,622 7,746 | -0,124 -1,60 % | 12:59 | 7,622 1.007 | 7,628 32 | 7,774 7,608 | 9,296 5,362 | 337.589 2,6 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,900 24,160 | -0,260 -1,08 % | 12:59 | 23,900 357 | 23,920 198 | 24,140 23,840 | 29,320 14,580 | 42.263 1,0 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 68,95 69,25 | -0,30 -0,43 % | 12:59 | 68,85 97 | 69,40 148 | 70,05 68,55 | 88,00 56,40 | 35.602 2,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .