1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 23,2 Mio. 19,3 Mio. 18,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 55,22 55,42 | -0,20 -0,36 % | 13:04 | 55,12 327 | 55,22 234 | 56,14 54,14 | 62,66 11,675 | 132.761 7,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,316 2,324 | -0,008 -0,34 % | 13:03 | 2,316 573 | 2,320 3.613 | 2,368 2,308 | 3,524 2,164 | 228.658 533.127 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 39,550 40,000 | -0,450 -1,12 % | 13:04 | 39,500 392 | 39,600 596 | 40,100 39,350 | 47,020 31,660 | 16.122 640.729 | - | ||
| AURUBIS AG 676650 Xetra | 191,40 196,30 | -4,90 -2,50 % | 13:06 | 191,30 91 | 191,50 18 | 197,80 191,20 | 225,20 84,10 | 13.550 2,6 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 23,000 23,540 | -0,540 -2,29 % | 13:05 | 22,980 48 | 23,020 442 | 23,600 22,940 | 31,500 14,460 | 50.313 1,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,080 30,860 | -0,780 -2,53 % | 13:06 | 30,040 839 | 30,100 657 | 30,820 29,940 | 45,140 24,560 | 54.248 1,6 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 82,30 83,80 | -1,50 -1,79 % | 13:02 | 82,30 6 | 82,40 124 | 83,90 81,10 | 129,30 77,25 | 20.038 1,6 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 49,540 50,40 | -0,860 -1,71 % | 13:03 | 49,520 551 | 49,580 414 | 50,35 49,360 | 107,00 48,680 | 63.179 3,1 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 35,390 35,750 | -0,360 -1,01 % | 13:06 | 35,380 24 | 35,400 5.000 | 35,860 35,340 | 39,830 14,800 | 82.041 2,9 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,420 9,190 | +0,230 +2,50 % | 13:06 | 9,418 206 | 9,422 1.782 | 9,420 9,188 | 9,590 6,724 | 2,1 Mio. 19,3 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,065 9,630 | -0,565 -5,87 % | 13:02 | 9,055 3 | 9,065 2.365 | 9,550 9,050 | 12,500 6,965 | 250.791 2,3 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 63,15 64,00 | -0,85 -1,33 % | 13:04 | 63,10 260 | 63,20 382 | 63,60 63,00 | 65,80 46,920 | 20.887 1,3 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 182,40 183,20 | -0,80 -0,44 % | 13:03 | 182,00 28 | 182,40 41 | 185,80 180,20 | 206,00 75,80 | 5.649 1,0 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,180 15,920 | +0,260 +1,63 % | 13:03 | 16,160 1.763 | 16,180 1.560 | 16,260 15,880 | 18,420 12,490 | 193.106 3,1 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 36,860 37,880 | -1,020 -2,69 % | 13:05 | 36,840 695 | 36,900 609 | 37,320 36,700 | 43,240 23,000 | 76.781 2,8 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 71,55 71,20 | +0,35 +0,49 % | 13:04 | 71,50 71 | 71,60 427 | 71,95 71,00 | 86,95 60,60 | 10.012 715.310 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 24,100 24,320 | -0,220 -0,90 % | 13:05 | 24,080 3.377 | 24,120 4.558 | 24,280 24,100 | 33,920 23,940 | 88.571 2,1 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,360 39,440 | -0,080 -0,20 % | 13:06 | 39,360 366 | 39,400 288 | 39,700 39,160 | 49,460 31,800 | 12.280 484.129 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,40 71,80 | -0,40 -0,56 % | 12:40 | 71,20 100 | 71,70 184 | 71,90 70,90 | 89,10 68,20 | 797 56.769 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 67,48 71,30 | -3,82 -5,36 % | 13:06 | 67,46 112 | 67,54 41 | 70,40 66,66 | 117,70 64,80 | 273.439 18,6 Mio. | 10 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,810 37,950 | -0,140 -0,37 % | 13:06 | 37,800 101 | 37,840 39 | 38,030 37,700 | 44,080 33,850 | 75.341 2,8 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 26,560 26,640 | -0,080 -0,30 % | 13:03 | 26,580 241 | 26,600 320 | 26,920 26,260 | 43,250 20,900 | 63.152 1,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 47,000 47,200 | -0,200 -0,42 % | 12:59 | 47,080 14 | 47,140 122 | 48,100 46,880 | 48,420 16,040 | 41.882 2,0 Mio. | 5 | ||
| K+S AG KSAG88 Xetra | 13,180 13,360 | -0,180 -1,35 % | 13:05 | 13,170 1.807 | 13,190 1.420 | 13,400 13,170 | 18,690 10,350 | 152.261 2,0 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 39,020 40,920 | -1,900 -4,64 % | 13:05 | 39,000 300 | 39,030 115 | 40,930 39,020 | 70,45 35,800 | 47.643 1,9 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 102,00 103,50 | -1,50 -1,45 % | 13:06 | 101,90 170 | 102,00 53 | 103,10 101,80 | 115,60 77,40 | 16.779 1,7 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 113,20 114,20 | -1,00 -0,88 % | 13:02 | 113,00 9.446 | 113,40 1.691 | 114,20 112,60 | 144,20 108,20 | 15.204 1,7 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 16,740 16,560 | +0,180 +1,09 % | 13:03 | 16,730 839 | 16,760 475 | 16,930 16,570 | 27,140 11,030 | 69.287 1,2 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 52,65 52,60 | +0,05 +0,10 % | 13:03 | 52,60 1.361 | 52,70 1.184 | 53,45 52,60 | 77,25 50,05 | 39.358 2,1 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 53,05 54,00 | -0,95 -1,76 % | 13:06 | 53,05 153 | 53,15 480 | 53,85 52,75 | 138,50 52,65 | 30.810 1,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,480 45,540 | -2,060 -4,52 % | 13:06 | 43,440 164 | 43,520 507 | 45,900 43,480 | 51,45 16,620 | 120.088 5,3 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 45,220 46,450 | -1,230 -2,65 % | 13:06 | 45,150 301 | 45,200 19 | 46,080 44,020 | 50,66 35,620 | 176.814 7,9 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 29,700 29,960 | -0,260 -0,87 % | 13:04 | 29,690 593 | 29,710 618 | 30,030 29,330 | 41,520 29,530 | 184.665 5,5 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 27,290 26,140 | +1,150 +4,40 % | 13:06 | 27,300 100 | 27,320 275 | 27,300 26,220 | 30,310 15,300 | 364.334 9,8 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 646,50 649,50 | -3,00 -0,46 % | 13:02 | 645,00 44 | 647,00 45 | 648,50 641,00 | 776,50 604,00 | 1.325 853.398 | 3 | ||
| RENK GROUP AG RENK73 Xetra | 42,480 45,735 | -3,255 -7,12 % | 13:06 | 42,460 61 | 42,520 38 | 45,270 42,300 | 90,34 42,120 | 644.570 28,1 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,250 31,250 | 0,000 0,00 % | 13:03 | 31,200 1.092 | 31,250 366 | 31,300 30,950 | 39,000 28,800 | 18.889 587.320 | 31 | ||
| SALZGITTER AG 620200 Xetra | 49,320 51,25 | -1,930 -3,77 % | 13:05 | 49,260 81 | 49,320 114 | 51,60 49,020 | 67,60 19,730 | 30.407 1,5 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 215,50 212,70 | +2,80 +1,32 % | 13:03 | 215,40 57 | 215,60 17 | 216,60 211,90 | 267,70 175,95 | 20.714 4,4 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,650 8,880 | -0,230 -2,59 % | 13:03 | 8,640 1.063 | 8,660 953 | 8,980 8,580 | 11,980 4,272 | 148.783 1,3 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 89,60 88,80 | +0,80 +0,90 % | 13:04 | 89,55 97 | 89,90 90 | 90,85 87,05 | 108,80 31,700 | 21.414 1,9 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 95,75 96,45 | -0,70 -0,73 % | 12:59 | 95,60 22 | 95,90 52 | 100,50 94,90 | 118,40 24,000 | 22.733 2,2 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,180 13,230 | -0,050 -0,38 % | 13:04 | 13,170 1.067 | 13,200 2.443 | 13,490 13,150 | 16,800 12,030 | 89.144 1,2 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 105,30 106,60 | -1,30 -1,22 % | 13:02 | 105,20 527 | 105,40 575 | 105,90 105,00 | 126,20 97,65 | 9.431 994.459 | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,405 10,740 | -0,335 -3,12 % | 13:06 | 10,400 2.255 | 10,415 976 | 10,905 10,390 | 13,350 7,120 | 1,6 Mio. 17,0 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 81,30 72,80 | +8,50 +11,68 % | 13:06 | 81,10 396 | 81,30 209 | 82,00 77,60 | 107,00 57,00 | 290.918 23,2 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 31,680 32,180 | -0,500 -1,55 % | 13:04 | 31,640 244 | 31,680 375 | 32,220 31,560 | 37,340 25,780 | 47.797 1,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,198 7,226 | -0,028 -0,39 % | 13:06 | 7,192 1.424 | 7,198 1.368 | 7,220 7,100 | 9,558 6,080 | 884.333 6,3 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,980 23,840 | +0,140 +0,59 % | 12:59 | 23,920 179 | 24,000 207 | 24,960 23,940 | 30,220 23,200 | 63.295 1,5 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 95,68 97,10 | -1,43 -1,47 % | 13:02 | 95,70 132 | 95,85 13 | 97,90 95,30 | 105,60 61,15 | 6.035 582.153 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.