1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,9 Mio. 15,5 Mio. 14,1 Mio. 13,8 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAREAL BANK AG 540811 Xetra | 21,520 21,400 | +0,120 +0,56 % | 11:45 | 21,480 835 | 21,520 514 | 21,580 21,260 | 31,900 12,280 | 63.132 1,4 Mio. | 20 | ||
| AIRBUS SE 938914 Xetra | 96,27 94,70 | +1,57 +1,66 % | 11:46 | 96,22 226 | 96,26 200 | 97,02 94,92 | 139,40 47,700 | 110.832 10,7 Mio. | 49 | ||
| AIXTRON SE A0WMPJ Xetra | 12,530 12,185 | +0,345 +2,83 % | 11:45 | 12,530 476 | 12,540 1.002 | 12,550 12,105 | 12,860 6,010 | 340.244 4,2 Mio. | 18 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 14,080 13,810 | +0,270 +1,96 % | 11:42 | 14,070 142 | 14,090 1.280 | 14,120 13,820 | 19,090 9,890 | 89.094 1,2 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 5,960 5,978 | -0,018 -0,30 % | 11:46 | 5,954 1.820 | 5,960 2.098 | 6,054 5,930 | 8,882 2,884 | 1,1 Mio. 6,6 Mio. | 5 | ||
| AURUBIS AG 676650 Xetra | 67,04 67,84 | -0,80 -1,18 % | 11:44 | 67,02 43 | 67,06 210 | 67,80 66,86 | 69,84 30,050 | 25.090 1,7 Mio. | 17 | ||
| BECHTLE AG 515870 Xetra | 174,10 174,00 | +0,10 +0,06 % | 11:44 | 174,00 70 | 174,10 179 | 175,30 173,50 | 190,70 79,35 | 25.557 4,5 Mio. | 4 | ||
| BRENNTAG AG A1DAHH Xetra | 61,90 61,80 | +0,10 +0,16 % | 11:46 | 61,88 57 | 61,90 53 | 62,00 61,10 | 64,96 28,680 | 66.291 4,1 Mio. | 5 | ||
| CANCOM SE 541910 Xetra | 45,920 44,680 | +1,240 +2,78 % | 11:46 | 45,900 128 | 45,960 381 | 46,380 44,540 | 59,05 31,200 | 59.741 2,7 Mio. | 8 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 110,20 109,50 | +0,70 +0,64 % | 11:46 | 110,10 142 | 110,20 199 | 110,80 109,40 | 123,90 67,70 | 26.160 2,9 Mio. | 2 | ||
| COMMERZBANK AG CBK100 Xetra | 5,534 5,518 | +0,016 +0,29 % | 11:46 | 5,532 1.182 | 5,536 2.596 | 5,568 5,484 | 6,832 2,804 | 1,6 Mio. 9,1 Mio. | 62 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 83,30 82,05 | +1,25 +1,52 % | 11:44 | 83,20 47 | 83,30 184 | 83,35 82,30 | 85,40 46,500 | 13.688 1,1 Mio. | 1 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 52,65 52,00 | +0,65 +1,25 % | 11:43 | 52,65 329 | 52,75 340 | 52,95 51,90 | 61,55 25,540 | 15.066 792.209 | 5 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 10,150 10,150 | 0,000 0,00 % | 11:46 | 10,145 1.000 | 10,150 1.467 | 10,235 10,060 | 17,200 6,848 | 1,4 Mio. 14,1 Mio. | 120 | ||
| DUERR AG 556520 Xetra | 29,800 29,340 | +0,460 +1,57 % | 11:46 | 29,780 441 | 29,800 486 | 29,840 28,960 | 32,900 15,720 | 112.900 3,3 Mio. | 5 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 25,920 25,520 | +0,400 +1,57 % | 11:45 | 25,910 1.116 | 25,930 626 | 26,080 25,520 | 27,590 15,130 | 393.217 10,2 Mio. | 10 | ||
| EVOTEC SE 566480 Xetra | 26,080 25,980 | +0,100 +0,38 % | 11:45 | 26,060 507 | 26,080 367 | 26,160 25,900 | 26,770 17,170 | 75.442 2,0 Mio. | 22 | ||
| FRAPORT AG 577330 Xetra | 51,95 50,10 | +1,85 +3,69 % | 11:46 | 51,90 265 | 51,95 141 | 52,20 50,45 | 78,54 27,590 | 163.830 8,4 Mio. | 23 | ||
| FREENET AG A0Z2ZZ Xetra | 16,990 17,030 | -0,040 -0,23 % | 11:45 | 16,980 291 | 16,990 361 | 17,110 16,900 | 21,600 13,585 | 113.451 1,9 Mio. | 10 | ||
| FUCHS PETROLUB SE 579043 Xetra | 47,580 47,720 | -0,140 -0,29 % | 11:46 | 47,540 255 | 47,580 100 | 47,840 47,360 | 49,460 25,560 | 19.340 919.691 | 2 | ||
| GEA GROUP AG 660200 Xetra | 28,830 28,310 | +0,520 +1,84 % | 11:45 | 28,820 456 | 28,840 404 | 28,870 28,200 | 33,700 13,160 | 37.290 1,1 Mio. | 8 | ||
| GERRESHEIMER AG A0LD6E Xetra | 96,20 94,20 | +2,00 +2,12 % | 11:45 | 96,15 154 | 96,20 32 | 96,50 94,50 | 103,70 50,65 | 35.323 3,4 Mio. | 9 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 19,310 19,370 | -0,060 -0,31 % | 11:46 | 19,300 330 | 19,310 81 | 19,390 19,180 | 24,000 13,820 | 120.528 2,3 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 38,620 38,380 | +0,240 +0,63 % | 11:35 | 38,580 409 | 38,660 306 | 38,680 37,740 | 104,40 23,920 | 34.800 1,3 Mio. | 80 | ||
| HANNOVER RUECK SE 840221 Xetra | 138,80 139,10 | -0,30 -0,22 % | 11:46 | 138,70 227 | 138,80 23 | 139,20 137,80 | 192,80 98,25 | 22.921 3,2 Mio. | 4 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 48,620 47,500 | +1,120 +2,36 % | 11:43 | 48,580 150 | 48,620 110 | 48,680 47,300 | 50,85 20,240 | 29.000 1,4 Mio. | - | ||
| HELLOFRESH SE A16140 Xetra | 46,820 46,700 | +0,120 +0,26 % | 11:46 | 46,820 312 | 46,840 584 | 48,080 46,640 | 56,40 16,140 | 357.115 16,9 Mio. | 31 | ||
| HOCHTIEF AG 607000 Xetra | 79,50 79,50 | 0,00 0,00 % | 11:45 | 79,50 26 | 79,55 31 | 79,80 78,75 | 121,90 41,580 | 32.130 2,5 Mio. | 4 | ||
| HUGO BOSS AG A1PHFF Xetra | 27,430 27,080 | +0,350 +1,29 % | 11:44 | 27,410 210 | 27,440 2.255 | 27,550 27,140 | 47,090 19,110 | 61.740 1,7 Mio. | 11 | ||
| K+S AG KSAG88 Xetra | 7,962 7,834 | +0,128 +1,63 % | 11:46 | 7,956 1.494 | 7,964 2.291 | 8,052 7,840 | 11,455 4,498 | 477.190 3,8 Mio. | 34 | ||
| KION GROUP AG KGX888 Xetra | 66,74 66,26 | +0,48 +0,72 % | 11:46 | 66,72 170 | 66,74 99 | 67,14 64,86 | 80,84 33,200 | 235.275 15,5 Mio. | 46 | ||
| KNORR-BREMSE AG KBX100 Xetra | 104,20 103,84 | +0,36 +0,35 % | 11:45 | 104,18 183 | 104,22 87 | 105,20 103,92 | 111,32 70,79 | 30.555 3,2 Mio. | 2 | ||
| LANXESS AG 547040 Xetra | 58,82 58,92 | -0,10 -0,17 % | 11:46 | 58,80 428 | 58,86 250 | 59,20 58,72 | 62,72 25,680 | 39.246 2,3 Mio. | 6 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 116,42 116,88 | -0,46 -0,39 % | 11:46 | 116,42 10 | 116,46 4 | 117,94 116,36 | 127,68 75,12 | 26.115 3,1 Mio. | 2 | ||
| METRO AG BFB001 Xetra | 7,562 7,402 | +0,160 +2,16 % | 11:45 | 7,558 894 | 7,574 647 | 7,572 7,418 | 14,680 6,100 | 465.252 3,5 Mio. | 7 | ||
| MORPHOSYS AG 663200 Xetra | 92,92 93,30 | -0,38 -0,41 % | 11:45 | 92,88 105 | 92,96 233 | 93,42 92,64 | 146,30 65,25 | 21.966 2,0 Mio. | 30 | ||
| NEMETSCHEK SE 645290 Xetra | 58,05 56,65 | +1,40 +2,47 % | 11:44 | 58,00 282 | 58,10 312 | 58,40 56,80 | 74,35 32,460 | 93.423 5,4 Mio. | 15 | ||
| OSRAM LICHT AG LED400 Xetra | 52,06 51,92 | +0,14 +0,27 % | 11:41 | 52,06 118 | 52,10 217 | 52,12 51,96 | 52,60 20,500 | 9.669 503.246 | 19 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 12,980 12,805 | +0,175 +1,37 % | 11:46 | 12,980 212 | 12,985
654 | 13,080 12,825 | 14,325 5,720 | 738.745 9,6 Mio. | 26 | ||
| PUMA SE 696960 Xetra | 86,44 87,16 | -0,72 -0,83 % | 11:45 | 86,40 3 | 86,42 151 | 87,08 86,14 | 87,16 40,000 | 48.696 4,2 Mio. | 5 | ||
| QIAGEN NV A2DKCH Xetra | 39,350 39,320 | +0,030 +0,08 % | 11:44 | 39,340 757 | 39,360 478 | 39,460 39,200 | 46,950 29,320 | 78.812 3,1 Mio. | 5 | ||
| RATIONAL AG 701080 Xetra | 709,00 709,00 | 0,00 0,00 % | 11:43 | 708,50 12 | 709,00 29 | 712,50 706,50 | 792,50 377,20 | 1.717 1,2 Mio. | 3 | ||
| RHEINMETALL AG 703000 Xetra | 78,18 77,22 | +0,96 +1,24 % | 11:45 | 78,14 84 | 78,18 117 | 78,50 76,92 | 109,30 43,230 | 30.140 2,4 Mio. | 4 | ||
| SARTORIUS AG VZ 716563 Xetra | 361,60 361,80 | -0,20 -0,06 % | 11:46 | 361,60 36 | 362,00 61 | 365,20 357,60 | 416,80 164,20 | 8.733 3,1 Mio. | 7 | ||
| SCOUT24 AG A12DM8 Xetra | 62,05 62,10 | -0,05 -0,08 % | 11:45 | 62,05 655 | 62,10 440 | 62,15 61,65 | 79,80 43,500 | 45.380 2,8 Mio. | 5 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 129,60 129,00 | +0,60 +0,47 % | 11:46 | 129,40 141 | 129,80 82 | 131,20 129,40 | 168,60 36,900 | 14.889 1,9 Mio. | 20 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,695 39,740 | -0,045 -0,11 % | 11:46 | 39,695 381 | 39,710 361 | 40,005 39,550 | 47,265 28,500 | 185.211 7,4 Mio. | 20 | ||
| SILTRONIC AG WAF300 Xetra | 123,95 124,00 | -0,05 -0,04 % | 11:46 | 123,90 222 | 123,95 94 | 124,50 123,70 | 127,60 46,560 | 72.069 8,9 Mio. | 105 | ||
| SOFTWARE AG A2GS40 Xetra | 36,360 36,000 | +0,360 +1,00 % | 11:44 | 36,340 158 | 36,380 141 | 36,360 35,840 | 44,500 21,600 | 13.127 475.275 | 4 | ||
| STROEER SE & CO KGAA 749399 Xetra | 78,40 78,25 | +0,15 +0,19 % | 11:37 | 78,35 150 | 78,45 103 | 78,80 77,50 | 79,20 37,000 | 14.435 1,1 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
