1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 13,8 Mio. 12,7 Mio. 10,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 11,195 11,080 | +0,115 +1,04 % | 13:27 | 11,195 416 | 11,205 571 | 11,340 11,160 | 24,180 8,450 | 275.924 3,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,656 2,658 | -0,002 -0,08 % | 13:24 | 2,656 2.491 | 2,660 10.693 | 2,712 2,652 | 3,273 1,797 | 443.294 1,2 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 76,45 76,60 | -0,15 -0,20 % | 13:27 | 76,40 78 | 76,50 194 | 77,60 75,90 | 95,80 60,30 | 30.235 2,3 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 20,960 20,660 | +0,300 +1,45 % | 13:25 | 20,900 405 | 20,960 127 | 21,100 20,640 | 24,720 4,700 | 30.001 625.710 | 2 | ||
| BECHTLE AG 515870 Xetra | 37,060 36,480 | +0,580 +1,59 % | 13:28 | 37,060 240 | 37,080 65 | 37,400 34,760 | 47,700 28,740 | 172.154 6,3 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 72,05 71,50 | +0,55 +0,77 % | 13:28 | 72,00 361 | 72,05 193 | 73,10 71,70 | 74,50 41,800 | 41.917 3,0 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,40 58,75 | -0,35 -0,60 % | 13:18 | 58,40 657 | 58,55 163 | 59,20 57,85 | 101,50 44,280 | 30.306 1,8 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 102,40 100,50 | +1,90 +1,89 % | 13:23 | 102,40 124 | 102,50 260 | 102,80 100,80 | 108,50 73,70 | 17.336 1,8 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,140 25,150 | +0,990 +3,94 % | 13:28 | 26,120 562 | 26,160 130 | 26,820 25,430 | 42,050 17,350 | 526.063 13,8 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,420 6,356 | +0,064 +1,01 % | 13:24 | 6,418 2.672 | 6,422 6.017 | 6,488 6,394 | 8,160 5,384 | 1,3 Mio. 8,5 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,550 22,450 | +0,100 +0,45 % | 13:10 | 22,450 8.939 | 22,550 2.622 | 22,600 22,350 | 28,200 16,700 | 137.832 3,1 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 45,380 44,460 | +0,920 +2,07 % | 13:28 | 45,320 290 | 45,400 173 | 45,720 44,940 | 54,70 30,800 | 42.995 2,0 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,270 19,140 | +0,130 +0,68 % | 13:20 | 19,260 1.922 | 19,280 982 | 19,570 19,240 | 22,390 16,125 | 150.452 2,9 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,348 7,344 | +0,004 +0,05 % | 13:14 | 7,336 718 | 7,354 468 | 7,428 7,260 | 10,660 5,060 | 350.765 2,6 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 21,040 21,460 | -0,420 -1,96 % | 13:25 | 21,020 1.119 | 21,060 1.523 | 21,740 20,860 | 22,440 10,525 | 164.551 3,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 61,50 60,65 | +0,85 +1,40 % | 13:16 | 61,45 128 | 61,50 85 | 61,50 60,40 | 60,95 42,900 | 33.884 2,1 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 35,700 35,780 | -0,080 -0,22 % | 13:27 | 35,660 409 | 35,700 1.346 | 35,740 35,340 | 35,840 22,780 | 82.595 2,9 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 43,300 42,980 | +0,320 +0,74 % | 13:25 | 43,280 195 | 43,320 114 | 43,680 43,000 | 51,15 35,940 | 23.856 1,0 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 55,35 54,55 | +0,80 +1,47 % | 13:23 | 55,35 1.262 | 55,40 1.675 | 55,55 54,45 | 59,00 36,380 | 49.400 2,7 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 54,45 53,60 | +0,85 +1,59 % | 13:12 | 54,35 267 | 54,45 143 | 54,80 53,65 | 109,70 49,560 | 47.817 2,6 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,40 88,30 | +0,10 +0,11 % | 13:02 | 87,90 303 | 88,20 216 | 88,40 87,70 | 94,40 80,40 | 1.886 165.992 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,460 8,430 | +0,030 +0,36 % | 13:27 | 8,460 537 | 8,466 440 | 8,582 8,400 | 13,920 4,422 | 227.613 1,9 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 64,45 63,90 | +0,55 +0,86 % | 13:28 | 64,35 298 | 64,40 83 | 65,10 62,90 | 81,00 27,280 | 151.449 9,7 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 166,40 164,40 | +2,00 +1,22 % | 13:25 | 166,30 109 | 166,50 104 | 167,20 165,30 | 184,60 97,00 | 14.631 2,4 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,750 35,740 | +0,010 +0,03 % | 13:23 | 35,710 77 | 35,750 184 | 36,320 35,650 | 52,50 30,870 | 42.870 1,5 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 17,620 17,410 | +0,210 +1,21 % | 13:21 | 17,600 190 | 17,620 172 | 17,800 17,420 | 30,440 14,360 | 107.527 1,9 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 31,120 30,860 | 0,000 0,00 % | 13:14 | 31,080 200 | 31,120 150 | 31,380 30,640 | 37,580 23,260 | 37.066 1,2 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,090 13,900 | +0,190 +1,37 % | 13:27 | 14,080 4.093 | 14,100 2.458 | 14,230 14,060 | 14,560 9,972 | 183.485 2,6 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 36,380 35,600 | +0,780 +2,19 % | 13:27 | 36,360 507 | 36,420 575 | 36,600 35,640 | 48,110 28,000 | 74.504 2,7 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 83,65 82,90 | +0,75 +0,90 % | 13:20 | 83,65 217 | 83,75 444 | 83,90 82,95 | 96,40 65,85 | 15.605 1,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 125,00 122,60 | +2,40 +1,96 % | 13:19 | 124,80 505 | 125,20 801 | 125,20 123,20 | 140,00 100,20 | 13.252 1,6 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 25,580 25,300 | +0,280 +1,11 % | 13:24 | 25,560 638 | 25,620 852 | 25,960 25,400 | 33,930 20,420 | 71.050 1,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 73,65 73,70 | -0,05 -0,07 % | 13:23 | 73,55 273 | 73,65 453 | 74,00 73,10 | 97,52 62,40 | 37.904 2,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 112,00 109,70 | 0,00 0,00 % | 13:22 | 111,90 357 | 112,10 375 | 112,50 110,30 | 125,50 79,60 | 17.388 1,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 16,310 15,760 | +0,550 +3,49 % | 13:27 | 16,290 816 | 16,320 572 | 16,360 15,560 | 17,630 10,480 | 532.455 8,5 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 23,150 23,310 | -0,160 -0,69 % | 13:28 | 23,150 126 | 23,170 749 | 23,690 23,120 | 53,20 18,070 | 280.799 6,6 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 737,50 738,50 | -1,00 -0,14 % | 13:14 | 737,50 4 | 738,50 23 | 745,00 737,50 | 938,50 621,50 | 3.378 2,5 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 128,40 128,40 | 0,00 0,00 % | 13:25 | 128,30 46 | 128,50 17 | 130,50 126,70 | 171,40 95,60 | 12.355 1,6 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 49,110 48,990 | +0,120 +0,24 % | 13:22 | 49,050 81 | 49,110 84 | 49,590 48,155 | 52,18 17,706 | 258.852 12,7 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,350 35,350 | 0,000 0,00 % | 13:26 | 35,300 1.215 | 35,400 1.570 | 35,700 35,200 | 36,600 23,650 | 81.135 2,9 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 101,60 102,30 | -0,70 -0,68 % | 13:23 | 101,60 412 | 101,70 95 | 102,70 100,70 | 102,60 65,90 | 23.388 2,4 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 51,50 51,80 | -0,30 -0,58 % | 12:32 | 51,40 257 | 51,50 405 | 52,10 50,80 | 67,65 44,000 | 12.492 640.776 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,170 14,130 | +0,040 +0,28 % | 13:28 | 14,160 1.238 | 14,180 760 | 14,270 14,080 | 17,270 11,530 | 74.565 1,1 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 99,45 98,50 | +0,95 +0,96 % | 13:23 | 99,40 47 | 99,50 234 | 99,55 98,45 | 100,20 61,20 | 17.697 1,8 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,840 12,740 | +0,100 +0,78 % | 13:19 | 12,830 867 | 12,850 576 | 12,930 12,800 | 13,655 8,926 | 78.842 1,0 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,778 9,668 | +0,110 +1,14 % | 13:27 | 9,776 328 | 9,780 1.160 | 9,982 9,622 | 10,950 2,768 | 2,3 Mio. 22,9 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 27,800 27,780 | +0,020 +0,07 % | 13:20 | 27,820 1.074 | 27,860 885 | 28,320 27,740 | 38,450 25,120 | 121.200 3,4 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,702 6,622 | +0,080 +1,21 % | 13:26 | 6,698 421 | 6,704 2.988 | 6,808 6,680 | 8,880 5,052 | 1,5 Mio. 10,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 19,510 19,320 | +0,190 +0,98 % | 13:26 | 19,500 136 | 19,530 596 | 19,530 19,310 | 24,640 14,580 | 32.841 637.519 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 67,90 67,30 | +0,60 +0,89 % | 13:28 | 67,85 196 | 67,95 23 | 69,15 67,75 | 108,00 56,40 | 34.323 2,3 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
