1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 79,0 Mio. 41,7 Mio. 38,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 DRILLISCH AG 554550 Xetra | 22,280 22,620 | -0,340 -1,50 % | 17:35 | 22,220 47 | 22,260 288 | 23,060 22,200 | 47,140 21,160 | 271.956 6,1 Mio. | 37 | ||
| AAREAL BANK AG 540811 Xetra | 29,530 28,900 | +0,630 +2,18 % | 17:35 | 29,520 87 | 29,550 552 | 29,630 29,000 | 31,500 22,440 | 316.301 9,3 Mio. | 9 | ||
| AIRBUS SE 938914 Xetra | 125,84 124,26 | +1,58 +1,27 % | 17:35 | 125,78 338 | 125,86 256 | 127,12 124,86 | 137,42 78,93 | 114.916 14,5 Mio. | 77 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 16,430 16,420 | +0,010 +0,06 % | 17:35 | 16,380 2.319 | 16,400 1.028 | 16,550 16,360 | 17,670 11,740 | 391.335 6,4 Mio. | 2 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 7,808 7,738 | +0,070 +0,90 % | 17:35 | 7,790 6.687 | 7,794 2.262 | 7,820 7,750 | 8,018 6,854 | 3,1 Mio. 23,8 Mio. | 1 | ||
| AURUBIS AG 676650 Xetra | 55,14 53,06 | +2,08 +3,92 % | 17:35 | 55,02 94 | 55,04 300 | 55,62 53,80 | 53,50 34,970 | 568.759 31,2 Mio. | 62 | ||
| BECHTLE AG 515870 Xetra | 121,90 120,60 | +1,30 +1,08 % | 17:35 | 121,50
571 | 121,70 273 | 122,20 120,90 | 125,50 62,05 | 51.699 6,3 Mio. | 9 | ||
| BRENNTAG AG A1DAHH Xetra | 49,510 49,250 | +0,260 +0,53 % | 17:35 | 49,600 387 | 49,640 458 | 50,54 49,510 | 49,730 36,490 | 512.897 25,6 Mio. | 5 | ||
| CANCOM SE 541910 Xetra | 52,30 51,70 | +0,60 +1,16 % | 17:35 | 52,15 472 | 52,25 243 | 52,55 51,70 | 56,60 27,280 | 119.702 6,3 Mio. | 16 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 111,30 111,90 | -0,60 -0,54 % | 17:35 | 111,00 477 | 111,20 454 | 113,00 110,50 | 115,30 67,75 | 115.681 12,9 Mio. | 48 | ||
| COMMERZBANK AG CBK100 Xetra | 5,473 5,444 | +0,029 +0,53 % | 17:35 | 5,480 2.332 | 5,487 750 | 5,650 5,461 | 8,255 4,658 | 14,2 Mio. 79,0 Mio. | 65 | ||
| COMPUGROUP MEDICAL SE 543730 Xetra | 61,60 61,95 | -0,35 -0,56 % | 17:35 | 61,60 36 | 61,65 98 | 62,60 61,20 | 74,80 37,880 | 55.417 3,4 Mio. | 1 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 54,10 54,20 | -0,10 -0,18 % | 17:35 | 53,95 429 | 54,00 235 | 54,80 53,70 | 56,90 31,840 | 179.670 9,7 Mio. | 1 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 61,84 50,16 | +11,68 +23,29 % | 17:35 | 61,60 1.548 | 61,64 364 | 62,56 49,990 | 50,34 27,480 | 2,4 Mio. 141,8 Mio. | 73 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 14,290 14,170 | +0,120 +0,85 % | 17:35 | 14,270 1.030 | 14,290 940 | 14,440 14,190 | 14,230 8,325 | 782.892 11,2 Mio. | 2 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 35,650 35,790 | -0,140 -0,39 % | 17:35 | 35,630 227 | 35,650 194 | 36,180 35,320 | 44,830 28,590 | 1,0 Mio. 36,5 Mio. | 19 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 45,040 44,680 | +0,360 +0,81 % | 17:35 | 44,950 100 | 44,970 18 | 45,430 44,560 | 47,380 19,120 | 336.918 15,2 Mio. | 13 | ||
| DUERR AG 556520 Xetra | 30,250 29,360 | +0,890 +3,03 % | 17:35 | 30,240 490 | 30,290 261 | 31,150 30,000
| 42,260 20,760 | 431.578 13,2 Mio. | 27 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 26,750 26,690 | +0,060 +0,22 % | 17:35 | 26,780 252 | 26,800 301 | 27,330 26,750 | 27,530 21,030 | 833.639 22,5 Mio. | 9 | ||
| EVOTEC SE 566480 Xetra | 21,390 20,910 | +0,480 +2,30 % | 17:35 | 21,330 984 | 21,350 1.056 | 21,390 21,070 | 27,290 16,225 | 1,2 Mio. 26,4 Mio. | 38 | ||
| FIELMANN AG 577220 Xetra | 71,75 70,75 | +1,00 +1,41 % | 17:35 | 71,65 154 | 71,75 723 | 71,80 70,65 | 73,35 53,15 | 67.215 4,8 Mio. | 2 | ||
| FRAPORT AG 577330 Xetra | 75,52 77,84 | -2,32 -2,98 % | 17:35 | 75,40 1 | 75,46 195 | 78,54 75,22 | 79,26 61,12 | 169.474 12,9 Mio. | 31 | ||
| FREENET AG A0Z2ZZ Xetra | 20,550 20,450 | +0,100 +0,49 % | 17:35 | 20,510 505 | 20,530 250 | 21,080 20,440 | 21,640 16,115 | 801.170 16,6 Mio. | 8 | ||
| FUCHS PETROLUB SE 579043 Xetra | 42,920 42,300 | +0,620 +1,47 % | 17:35 | 42,980 199 | 43,040 330 | 43,380 42,680 | 42,440 30,460 | 372.268 16,0 Mio. | 4 | ||
| GEA GROUP AG 660200 Xetra | 29,540 29,430 | +0,110 +0,37 % | 17:35 | 29,460 430 | 29,490 748 | 29,990 29,460 | 29,960 19,090 | 297.679 8,8 Mio. | 8 | ||
| GERRESHEIMER AG A0LD6E Xetra | 66,55 66,75 | -0,20 -0,30 % | 17:35 | 66,45 217 | 66,55 200 | 67,40 66,10 | 74,80 51,10 | 56.933 3,8 Mio. | 4 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 20,720 20,600 | +0,120 +0,58 % | 17:35 | 20,680 214 | 20,720 2.495 | 20,720 20,500 | 23,500 18,610 | 172.717 3,6 Mio. | 1 | ||
| GRENKE AG A161N3 Xetra | 87,10 87,10 | 0,00 0,00 % | 17:35 | 87,15 196 | 87,25 51 | 89,15 87,00 | 96,70 68,95 | 30.758 2,7 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 171,70 171,30 | +0,40 +0,23 % | 17:35 | 171,10 75 | 171,40 552 | 173,50 170,20 | 172,10 113,60 | 215.587 37,0 Mio. | 5 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 49,420 49,600 | -0,180 -0,36 % | 17:35 | 49,440 262 | 49,500 89 | 50,80 49,420 | 50,65 33,500 | 220.639 11,0 Mio. | 7 | ||
| HOCHTIEF AG 607000 Xetra | 115,60 114,30 | +1,30 +1,14 % | 17:35 | 115,60 226 | 115,80 454 | 117,30 115,20 | 144,70 93,75 | 99.503 11,5 Mio. | 6 | ||
| HUGO BOSS AG A1PHFF Xetra | 43,240 42,920 | +0,320 +0,75 % | 17:35 | 43,300 102 | 43,360 102 | 43,990 43,010 | 67,30 36,230 | 540.671 23,5 Mio. | 7 | ||
| K+S AG KSAG88 Xetra | 10,910 11,040 | -0,130 -1,18 % | 17:35 | 10,925 1.080 | 10,935 24 | 11,315 10,910 | 18,610 9,702 | 2,7 Mio. 29,8 Mio. | 80 | ||
| KION GROUP AG KGX888 Xetra | 64,48 62,60 | +1,88 +3,00 % | 17:35 | 64,36 118 | 64,42 69 | 65,36 63,22 | 62,88 40,290 | 419.852 27,1 Mio. | 7 | ||
| KNORR-BREMSE AG KBX100 Xetra | 85,00 85,45 | -0,45 -0,53 % | 17:35 | 84,93 22 | 85,00 16 | 86,92 84,88 | 103,70 75,58 | 167.792 14,3 Mio. | 5 | ||
| LANXESS AG 547040 Xetra | 61,02 61,00 | +0,02 +0,03 % | 17:35 | 60,98 144 | 61,00 26 | 62,72 60,96 | 64,58 39,470 | 274.007 16,9 Mio. | 16 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 101,65 101,40 | +0,25 +0,25 % | 17:35 | 101,65 149 | 101,75 481 | 101,95 101,40 | 112,55 90,32 | 124.322 12,6 Mio. | 6 | ||
| METRO AG BFB001 Xetra | 13,950 14,050 | -0,100 -0,71 % | 17:35 | 13,990 4.821 | 13,995 451 | 14,140 13,910 | 16,350 11,500 | 1,0 Mio. 14,3 Mio. | 61 | ||
| MORPHOSYS AG 663200 Xetra | 127,90 127,70 | +0,20 +0,16 % | 17:35 | 127,80 48 | 127,90 111 | 130,40 126,80 | 128,20 79,70 | 217.540 27,9 Mio. | 27 | ||
| NEMETSCHEK SE 645290 Xetra | 58,25 56,55 | +1,70 +3,01 % | 17:35 | 58,30 482 | 58,35 172 | 58,45 57,00 | 57,95 29,900 | 389.194 22,5 Mio. | 7 | ||
| OSRAM LICHT AG LED400 Xetra | 44,000 44,700 | -0,700 -1,57 % | 17:37 | 44,400 239 | 44,440 178 | 44,800 44,000 | 45,090 24,600 | 553.272 24,4 Mio. | 125 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 14,070 14,090 | -0,020 -0,14 % | 17:35 | 14,070 1.653 | 14,080 296 | 14,325 14,005 | 16,985 10,660 | 1,2 Mio. 17,6 Mio. | 44 | ||
| PUMA SE 696960 Xetra | 66,10 66,90 | -0,80 -1,20 % | 17:35 | 66,10 1.163 | 66,20 65 | 67,70 65,45 | 73,90 40,350 | 582.453 38,6 Mio. | 2 | ||
| QIAGEN NV A2DKCH Xetra | 37,000 37,220 | -0,220 -0,59 % | 17:35 | 37,040 524 | 37,060 146 | 37,320 36,830 | 39,190 22,540 | 434.833 16,1 Mio. | 4 | ||
| RATIONAL AG 701080 Xetra | 715,00 716,50 | -1,50 -0,21 % | 17:35 | 714,00 34 | 715,00 218 | 724,00 714,00 | 722,00 479,40 | 12.648 9,1 Mio. | 3 | ||
| RHEINMETALL AG 703000 Xetra | 97,96 98,08 | -0,12 -0,12 % | 17:35 | 97,70 59 | 97,78 44 | 100,30 97,70 | 118,60 74,72 | 98.741 9,7 Mio. | 17 | ||
| ROCKET INTERNET SE A12UKK Xetra | 22,400 22,400 | 0,000 0,00 % | 17:35 | 22,420 118 | 22,460 575 | 22,660 22,200 | 26,400 19,620 | 177.285 4,0 Mio. | 29 | ||
| RTL GROUP SA 861149 Xetra | 44,000 43,500 | +0,500 +1,15 % | 17:35 | 44,000 604 | 44,040 102 | 44,480 43,700 | 52,90 40,180 | 235.758 10,4 Mio. | 43 | ||
| SARTORIUS AG VZ 716563 Xetra | 184,50 188,40 | -3,90 -2,07 % | 17:35 | 183,80 298 | 184,00 92 | 190,70 183,10 | 195,40 103,50 | 59.346 11,0 Mio. | 5 | ||
| SCOUT24 AG A12DM8 Xetra | 55,30 54,70 | +0,60 +1,10 % | 17:35 | 55,20 297 | 55,25 78 | 55,30 54,60 | 56,85 38,280 | 117.550 6,5 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
