1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 6,9 Mio. 6,5 Mio. 6,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 57,72 60,32 | -2,60 -4,31 % | 10:21 | 57,66 192 | 57,76 270 | 59,90 57,64 | 60,80 11,675 | 108.596 6,4 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,466 2,438 | +0,028 +1,15 % | 10:21 | 2,462 2.667 | 2,470 7.083 | 2,478 2,434 | 3,524 2,164 | 50.656 124.717 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 40,750 40,850 | -0,100 -0,24 % | 10:20 | 40,650 255 | 40,750 220 | 41,150 40,500 | 47,020 31,660 | 21.103 861.911 | - | ||
| AURUBIS AG 676650 Xetra | 217,20 219,20 | -2,00 -0,91 % | 10:21 | 217,00 40 | 217,40 139 | 220,00 217,20 | 220,40 78,30 | 10.695 2,3 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 22,200 21,980 | +0,220 +1,00 % | 10:19 | 22,140 397 | 22,220 309 | 22,440 21,840 | 31,500 14,460 | 11.834 263.462 | 2 | ||
| BECHTLE AG 515870 Xetra | 33,140 32,600 | +0,540 +1,66 % | 10:20 | 33,080 974 | 33,200 690 | 33,180 32,480 | 45,140 24,560 | 27.290 894.772 | 18 | ||
| BILFINGER SE 590900 Xetra | 81,45 81,20 | +0,25 +0,31 % | 10:21 | 81,35 27 | 81,50 356 | 82,30 81,25 | 129,30 72,65 | 10.686 872.597 | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 56,10 55,15 | +0,95 +1,72 % | 10:20 | 56,05 488 | 56,15 575 | 56,30 55,30 | 110,40 48,680 | 17.282 964.042 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 38,780 38,490 | +0,290 +0,75 % | 10:19 | 38,760 39 | 38,790 175 | 39,050 38,400 | 39,460 14,800 | 34.093 1,3 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,518 8,314 | +0,204 +2,45 % | 10:21 | 8,518 11 | 8,522 3.134 | 8,540 8,364 | 9,590 6,662 | 1,5 Mio. 12,7 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,883 9,870 | +0,013 +0,13 % | 10:20 | 9,865 795 | 9,900 2.524 | 9,950 9,883 | 12,500 6,710 | 23.325 231.653 | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 58,35 60,60 | -2,25 -3,71 % | 10:21 | 58,30 871 | 58,40 551 | 58,65 57,35 | 65,80 46,300 | 60.016 3,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,830 16,790 | -0,960 -5,72 % | 10:21 | 15,820 254 | 15,830 1.632 | 15,910 15,740 | 19,420 12,490 | 141.264 2,2 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 32,460 32,000 | +0,460 +1,44 % | 10:15 | 32,400 79 | 32,500 677 | 32,740 31,940 | 43,240 22,820 | 21.355 691.267 | 12 | ||
| FRAPORT AG 577330 Xetra | 68,98 67,65 | +1,33 +1,96 % | 10:20 | 68,85 191 | 69,05 476 | 69,10 68,10 | 86,95 58,45 | 5.973 409.332 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 24,800 24,880 | -0,080 -0,32 % | 10:19 | 24,780 2.072 | 24,820 3.099 | 24,800 24,720 | 33,920 24,800 | 25.970 643.271 | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,120 39,440 | -0,320 -0,81 % | 10:19 | 39,000 543 | 39,100 535 | 39,560 39,100 | 50,05 31,800 | 5.043 198.261 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,50 73,20 | +0,30 +0,41 % | 09:57 | 73,40 162 | 73,50 164 | 73,60 73,40 | 89,10 68,20 | 1.514 111.297 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 77,98 79,28 | -1,30 -1,64 % | 10:20 | 77,96 100 | 78,02 185 | 79,54 77,76 | 117,70 64,80 | 29.972 2,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 490,80 495,20 | -4,40 -0,89 % | 10:21 | 490,00 9 | 490,60 16 | 505,50 490,80 | 554,00 152,00 | 8.778 4,4 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,250 35,400 | -0,150 -0,42 % | 10:20 | 35,230 99 | 35,250 6 | 35,410 35,220 | 44,080 33,850 | 41.890 1,5 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 29,800 29,140 | +0,660 +2,26 % | 10:18 | 29,900 132 | 29,980 111 | 30,000 29,400 | 43,250 20,900 | 17.452 518.067 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 46,540 47,760 | -1,220 -2,55 % | 10:20 | 46,480 1 | 46,560 315 | 47,480 46,540 | 48,300 16,040 | 31.681 1,5 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,900 23,740 | +0,160 +0,67 % | 10:20 | 23,860 680 | 23,920 846 | 23,960 23,700 | 42,840 23,720 | 10.750 256.238 | 6 | ||
| K+S AG KSAG88 Xetra | 14,540 14,680 | -0,140 -0,95 % | 10:20 | 14,520 912 | 14,550 643 | 14,570 14,450 | 18,690 10,350 | 33.946 492.074 | 17 | ||
| KION GROUP AG KGX888 Xetra | 41,160 40,900 | +0,260 +0,64 % | 10:21 | 41,170 59 | 41,200 160 | 41,430 41,000 | 70,45 40,260 | 18.795 774.362 | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 101,45 100,40 | +1,05 +1,05 % | 10:20 | 101,40 31 | 101,60 470 | 101,60 100,50 | 115,60 77,40 | 6.811 688.646 | 21 | ||
| KRONES AG 633500 Xetra | 114,80 114,20 | +0,60 +0,53 % | 10:21 | 114,60 606 | 114,80 164 | 115,00 113,80 | 144,60 109,20 | 1.830 209.570 | 3 | ||
| LANXESS AG 547040 Xetra | 16,410 16,510 | -0,100 -0,61 % | 10:21 | 16,390 500 | 16,420 428 | 16,770 16,410 | 27,680 11,030 | 34.617 575.179 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 53,50 52,55 | +0,95 +1,81 % | 10:15 | 53,45 2.005 | 53,55 1.139 | 53,65 52,50 | 77,25 52,45 | 20.150 1,1 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 65,05 62,00 | +3,05 +4,92 % | 10:21 | 65,00 64 | 65,10 164 | 65,05 61,40 | 138,50 55,00 | 31.326 2,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 40,580 41,000 | -0,420 -1,02 % | 10:20 | 40,540 98 | 40,600 221 | 41,700 40,580 | 51,45 16,360 | 38.733 1,6 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 47,520 47,580 | -0,060 -0,13 % | 10:21 | 47,520 151 | 47,550 192 | 47,700 47,400 | 49,260 35,620 | 12.942 615.632 | 109 | ||
| PUMA SE 696960 Xetra | 27,720 26,440 | +1,280 +4,84 % | 10:20 | 27,660 272 | 27,690 369 | 28,170 27,350 | 30,310 15,300 | 250.078 6,9 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 661,00 654,50 | +6,50 +0,99 % | 10:19 | 660,00 15 | 661,00 4 | 661,00 655,50 | 776,50 604,00 | 369 243.017 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 49,920 50,40 | -0,480 -0,95 % | 10:20 | 49,800 115 | 49,980 90 | 50,75 49,140 | 112,65 30,200 | 21.933 1,1 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 51,03 51,35 | -0,32 -0,62 % | 10:19 | 50,92 155 | 50,99 111 | 51,67 50,85 | 90,34 42,120 | 25.498 1,3 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,150 30,750 | +0,400 +1,30 % | 10:20 | 31,150 593 | 31,250 497 | 31,200 30,700 | 39,000 28,800 | 6.508 201.739 | 31 | ||
| SALZGITTER AG 620200 Xetra | 66,70 66,05 | +0,65 +0,98 % | 10:20 | 66,40 82 | 66,55 23 | 67,60 66,05 | 67,30 18,500 | 10.005 669.003 | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 246,90 244,00 | +2,90 +1,19 % | 10:20 | 246,80 2 | 247,00 48 | 247,10 243,60 | 267,70 175,95 | 2.629 643.791 | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 9,970 10,400 | -0,430 -4,13 % | 10:20 | 9,950 1.165 | 9,980 926 | 10,260 9,970 | 11,980 4,020 | 117.598 1,2 Mio. | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,220 35,540 | -0,320 -0,90 % | 10:20 | 35,100 357 | 35,220 90 | 35,320 34,180 | 53,60 28,850 | 45.835 1,6 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,500 13,190 | +0,310 +2,35 % | 10:12 | 13,480 803 | 13,510 980 | 13,550 13,240 | 16,800 12,030 | 26.426 353.506 | 3 | ||
| TALANX AG TLX100 Xetra | 99,40 99,05 | +0,35 +0,35 % | 10:14 | 99,35 464 | 99,45 194 | 99,75 99,00 | 126,20 99,05 | 11.695 1,2 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,960 11,830 | +0,130 +1,10 % | 10:20 | 11,930 602 | 11,945 1.198 | 12,235 11,810 | 13,350 7,120 | 536.104 6,5 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 75,40 75,90 | -0,50 -0,66 % | 10:18 | 75,30 72 | 75,50 453 | 76,40 75,20 | 107,00 57,00 | 12.462 946.349 | - | ||
| TRATON SE TRAT0N Xetra | 34,740 34,740 | 0,000 0,00 % | 10:20 | 34,660 367 | 34,700 54 | 35,000 34,740 | 37,340 25,780 | 9.342 325.698 | 41 | ||
| TUI AG TUAG50 Xetra | 6,974 6,832 | +0,142 +2,08 % | 10:20 | 6,972 719 | 6,978 3.263 | 6,998 6,850 | 9,558 6,080 | 732.514 5,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 26,840 26,500 | +0,340 +1,28 % | 10:21 | 26,780 188 | 26,840 122 | 26,840 26,040 | 30,220 23,240 | 21.535 571.286 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 104,50 105,60 | -1,10 -1,04 % | 10:21 | 104,30 84 | 104,60 198 | 105,65 104,30 | 105,60 58,85 | 6.368 669.934 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.