1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,1 Mio. 54,7 Mio. 47,9 Mio. 43,1 Mio. 37,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAREAL BANK AG 540811 Xetra | 15,510 14,710 | +0,800 +5,44 % | 17:35 | 15,370 181 | 15,400 219 | 15,720 15,050 | 31,900 12,280 | 636.398 9,8 Mio. | 24 | ||
| AIRBUS SE 938914 Xetra | 57,10 53,51 | +3,59 +6,71 % | 17:35 | 57,00 250 | 57,30 100 | 59,80 56,30 | 139,40 47,700 | 537.687 31,3 Mio. | 113 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 13,490 12,950 | +0,540 +4,17 % | 17:35 | 13,410 894 | 13,440 956 | 13,790 13,220 | 19,090 9,890 | 709.210 9,6 Mio. | 8 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 4,862 4,509 | +0,353 +7,83 % | 17:35 | 4,873 909 | 4,888 900 | 5,058 4,630 | 8,882 2,884 | 7,1 Mio. 34,6 Mio. | 11 | ||
| AURUBIS AG 676650 Xetra | 41,780 40,230 | +1,550 +3,85 % | 17:35 | 41,700 100 | 41,860 1.397 | 42,540 41,070 | 58,00 30,050 | 208.374 8,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 125,80 119,70 | +6,10 +5,10 % | 17:35 | 126,00 179 | 126,30 61 | 130,10 123,20 | 149,00 79,35 | 218.325 27,6 Mio. | 8 | ||
| BRENNTAG AG A1DAHH Xetra | 37,580 36,230 | +1,350 +3,73 % | 17:35 | 37,460 187 | 37,540 382 | 38,640 36,940 | 50,82 28,680 | 473.206 17,8 Mio. | 14 | ||
| CANCOM SE 541910 Xetra | 42,860 41,360 | +1,500 +3,63 % | 17:35 | 42,780 333 | 42,820 100 | 43,860 42,360 | 57,10 31,200 | 186.988 8,0 Mio. | 14 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 89,50 89,65 | -0,15 -0,17 % | 17:35 | 89,65 34 | 89,85 670 | 92,55 88,90 | 122,10 67,70 | 218.796 19,8 Mio. | 23 | ||
| COMMERZBANK AG CBK100 Xetra | 3,499 3,327 | +0,172 +5,17 % | 17:35 | 3,489 911 | 3,500 4.618 | 3,623 3,400 | 8,255 2,804 | 15,5 Mio. 54,7 Mio. | 59 | ||
| COMPUGROUP MEDICAL SE 543730 Xetra | 62,70 63,80 | -1,10 -1,72 % | 17:35 | 62,80 138 | 62,95 90 | 65,20 61,90 | 74,80 46,460 | 135.593 8,5 Mio. | 43 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 38,680 40,260 | -1,580 -3,92 % | 17:35 | 38,660 139 | 38,720 46 | 44,100 37,900 | 61,55 25,540 | 789.770 32,1 Mio. | 26 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 65,44 65,50 | -0,06 -0,09 % | 17:35 | 65,08 23 | 65,20 667 | 69,76 64,34 | 81,62 34,340 | 563.184 37,5 Mio. | 8 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 7,080 6,780 | +0,300 +4,42 % | 17:35 | 7,085 224 | 7,100 265 | 7,450 6,870 | 15,740 5,830 | 989.877 7,1 Mio. | 16 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 34,840 35,110 | -0,270 -0,77 % | 17:35 | 34,930 269 | 34,980 406 | 36,180 34,650 | 43,200 27,660 | 1,4 Mio. 47,9 Mio. | 5 | ||
| DUERR AG 556520 Xetra | 20,540 19,540 | +1,000 +5,12 % | 17:35 | 20,440 255 | 20,540 161 | 20,740 19,720 | 42,260 15,720 | 242.204 4,9 Mio. | 1 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 21,890 21,030 | +0,860 +4,09 % | 17:35 | 21,960 3 | 22,010 779 | 22,530 21,390 | 27,590 15,130 | 6,4 Mio. 140,1 Mio. | 23 | ||
| EVOTEC SE 566480 Xetra | 22,920 22,070 | +0,850 +3,85 % | 17:35 | 22,910 551 | 22,940 147 | 23,190 22,600 | 27,290 17,170 | 813.217 18,6 Mio. | 58 | ||
| FRAPORT AG 577330 Xetra | 40,580 40,640 | -0,060 -0,15 % | 17:35 | 40,660 179 | 40,800 4.025 | 43,960 40,560 | 79,26 27,590 | 705.481 29,7 Mio. | 27 | ||
| FREENET AG A0Z2ZZ Xetra | 16,125 15,815 | +0,310 +1,96 % | 17:35 | 16,120 739 | 16,155 601 | 16,350 15,950 | 21,640 13,670 | 716.719 11,6 Mio. | 13 | ||
| FUCHS PETROLUB SE 579043 Xetra | 36,220 34,100 | +2,120 +6,22 % | 17:35 | 35,980 110 | 36,080 178 | 36,440 35,200 | 45,760 25,560 | 211.601 7,6 Mio. | 7 | ||
| GEA GROUP AG 660200 Xetra | 21,300 20,220 | +1,080 +5,34 % | 17:35 | 21,310 237 | 21,330 97 | 21,810 20,560 | 30,320 13,160 | 608.582 13,0 Mio. | 10 | ||
| GERRESHEIMER AG A0LD6E Xetra | 62,95 63,60 | -0,65 -1,02 % | 17:35 | 62,90 59 | 63,05 48 | 64,95 62,60 | 74,80 50,65 | 71.329 4,5 Mio. | 4 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 19,010 18,790 | +0,220 +1,17 % | 17:35 | 18,980 241 | 19,070 288 | 19,910 18,790 | 24,000 13,820 | 397.624 7,6 Mio. | 5 | ||
| GRENKE AG A161N3 Xetra | 56,85 53,60 | +3,25 +6,06 % | 17:35 | 56,95 102 | 57,15 50 | 60,65 55,20 | 104,40 40,500 | 100.808 5,9 Mio. | 23 | ||
| HANNOVER RUECK SE 840221 Xetra | 135,80 131,50 | +4,30 +3,27 % | 17:35 | 135,50 93 | 135,70 74 | 138,40 133,90 | 192,80 98,25 | 230.550 31,4 Mio. | 4 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 29,040 28,020 | +1,020 +3,64 % | 17:35 | 29,080 136 | 29,180 153 | 30,300 28,200 | 50,85 20,240 | 223.224 6,5 Mio. | 39 | ||
| HELLOFRESH SE A16140 Xetra | 26,200 29,000 | -2,800 -9,66 % | 17:35 | 26,160 398 | 26,200 1.140 | 28,980 26,140 | 32,940 7,890 | 1,4 Mio. 36,9 Mio. | 33 | ||
| HOCHTIEF AG 607000 Xetra | 67,50 65,10 | +2,40 +3,69 % | 17:35 | 67,65 130 | 67,75 24 | 71,20 66,00 | 135,00 41,580 | 270.155 18,6 Mio. | 21 | ||
| HUGO BOSS AG A1PHFF Xetra | 25,200 23,640 | +1,560 +6,60 % | 17:35 | 25,140 495 | 25,270 175 | 25,990 24,300 | 65,18 19,110 | 860.180 21,7 Mio. | 41 | ||
| K+S AG KSAG88 Xetra | 5,598 5,260 | +0,338 +6,43 % | 17:35 | 5,602 4.000 | 5,616 600 | 5,760 5,340 | 18,610 4,498 | 2,6 Mio. 14,3 Mio. | 14 | ||
| KION GROUP AG KGX888 Xetra | 42,490 40,030 | +2,460 +6,15 % | 17:35 | 42,520 50 | 42,590 21 | 43,450 40,960 | 66,64 33,200 | 340.494 14,5 Mio. | 3 | ||
| KNORR-BREMSE AG KBX100 Xetra | 79,86 79,69 | +0,17 +0,21 % | 17:35 | 79,85 38 | 80,09 113 | 81,23 78,22 | 103,70 70,79 | 205.134 16,3 Mio. | 6 | ||
| LANXESS AG 547040 Xetra | 40,000 38,510 | +1,490 +3,87 % | 17:35 | 39,960 130 | 40,040 146 | 42,250 39,250 | 64,58 25,680 | 421.347 16,9 Mio. | 20 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 98,80 101,00 | -2,20 -2,18 % | 17:35 | 99,11 54 | 99,32 54 | 105,04 98,00 | 118,55 75,12 | 241.049 24,2 Mio. | 12 | ||
| METRO AG BFB001 Xetra | 7,698 7,750 | -0,052 -0,67 % | 17:35 | 7,652 500 | 7,690 524 | 8,022 7,550 | 16,350 6,100 | 1,3 Mio. 10,2 Mio. | 44 | ||
| MORPHOSYS AG 663200 Xetra | 90,98 91,00 | -0,02 -0,02 % | 17:35 | 91,28 73 | 91,56 105 | 95,84 89,42 | 146,30 65,25 | 193.940 18,0 Mio. | 31 | ||
| NEMETSCHEK SE 645290 Xetra | 50,15 49,060 | +1,09 +2,22 % | 17:35 | 49,980 159 | 50,10 437 | 51,55 49,720 | 69,05 32,460 | 489.707 24,8 Mio. | 9 | ||
| OSRAM LICHT AG LED400 Xetra | 33,880 33,620 | +0,260 +0,77 % | 17:35 | 32,920 74 | 33,980 51 | 34,890 32,950 | 48,080 20,500 | 127.708 4,3 Mio. | 26 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,698 7,250 | +0,448 +6,18 % | 17:35 | 7,640 600 | 7,674 12.110 | 8,060 7,430 | 15,945 5,720 | 2,6 Mio. 19,9 Mio. | 59 | ||
| PUMA SE 696960 Xetra | 53,50 50,60 | +2,90 +5,73 % | 17:35 | 53,16 740 | 53,22 147 | 55,40 51,90 | 84,30 40,000 | 505.279 27,2 Mio. | 39 | ||
| QIAGEN NV A2DKCH Xetra | 36,980 36,920 | +0,060 +0,16 % | 17:35 | 36,960 200 | 36,980 165 | 37,170 36,740 | 39,190 22,540 | 678.245 25,1 Mio. | 5 | ||
| RATIONAL AG 701080 Xetra | 486,00 472,00 | +14,00 +2,97 % | 17:35 | 484,60 19 | 486,00 10.000 | 496,40 484,40 | 740,00 377,20 | 62.382 30,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 61,36 62,00 | -0,64 -1,03 % | 17:35 | 61,00 65 | 61,10 122 | 63,88 60,94 | 118,60 43,230 | 431.696 27,1 Mio. | 23 | ||
| ROCKET INTERNET SE A12UKK Xetra | 18,430 17,900 | +0,530 +2,96 % | 17:35 | 18,410 480 | 18,450 321 | 18,870 17,970 | 26,400 16,000 | 325.814 6,0 Mio. | 34 | ||
| RTL GROUP SA 861149 Xetra | 30,800 29,500 | +1,300 +4,41 % | 17:35 | 30,820 18 | 30,900 1.561 | 31,260 30,000 | 52,55 26,880 | 312.936 9,7 Mio. | 42 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,00 223,80 | -9,80 -4,38 % | 17:35 | 214,00 67 | 214,60 53 | 230,80 212,80 | 243,20 147,60 | 107.784 23,6 Mio. | 4 | ||
| SCOUT24 AG A12DM8 Xetra | 55,35 53,95 | +1,40 +2,60 % | 17:35 | 55,70 150 | 55,75 33 | 56,45 54,70 | 65,75 42,000 | 453.373 25,2 Mio. | 10 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,870 35,965 | -0,095 -0,26 % | 17:35 | 35,885 106 | 35,990 106 | 36,945 35,205 | 45,200 28,500 | 770.983 27,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 73,96 70,74 | +3,22 +4,55 % | 17:35 | 73,70 29 | 73,84 60 | 76,90 72,88 | 109,10 46,560 | 221.193 16,5 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
