OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	22,230 21,860	+0,260 +1,18 %	03.10.	21,840 150	21,920 150	22,230 21,610	24,990 16,695	7.764 170.310	9
BAKKAFROST P/F A1CVJD Tradegate	40,040 39,060	+0,180 +0,45 %	03.10.	39,760 80	40,060 80	40,040 38,420	59,30 32,760	1.681 65.380	2
BW LPG LIMITED A40HQM Tradegate	11,900 11,780	+0,070 +0,59 %	03.10.	11,770 500	11,880 500	12,030 11,670	14,530 7,100	3.225 38.440	-
DNB BANK ASA A2QG6Z Tradegate	23,170 22,960	-0,050 -0,22 %	03.10.	23,250 150	23,260 150	23,270 23,160	24,660 18,400	466 10.817	1
DOF GROUP ASA A3EC4Y Frankfurt	8,505 8,480	+0,025 +0,29 %	03.10.	8,470 13	8,535 46	8,585 8,425	8,900 6,095	19 163	1
EQUINOR ASA 675213 Tradegate	21,270 20,880	+0,050 +0,24 %	03.10.	21,120 500	21,220 500	21,280 20,850	25,445 19,235	47.487 1,0 Mio.	18
FRONTLINE PLC A3D38W Tradegate	19,600 19,395	-0,030 -0,15 %	03.10.	19,635 259	19,835 257	19,600 19,150	23,390 10,505	1.709 33.317	1
GJENSIDIGE FORSIKRING ASA A1C47M Stuttgart	24,680 24,680	0,000 0,00 %	03.10.	24,620 1.373	24,800 1.000	24,680 24,380	25,000 15,860	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,395 9,335	+0,035 +0,37 %	03.10.	9,335 540	9,415 530	9,495 9,305	12,160 4,990	40.661 382.692	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	28,830 28,190	+0,130 +0,45 %	03.10.	28,620 180	28,880 180	29,050 28,110	36,700 17,920	6.004 171.981	4
MOWI ASA 924848 Tradegate	18,420 17,930	+0,100 +0,55 %	03.10.	18,270 280	18,420 280	18,420 17,880	19,695 13,600	2.654 48.304	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,426 1,435	-0,009 -0,63 %	03.10.	1,426 2.300	1,448 2.200	1,440 1,400	2,309 1,056	102.897 144.968	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,880 13,530	0,000 0,00 %	03.10.	13,870 150	13,930 150	13,880 13,470	15,500 7,920	2.717 37.382	5
NORSK HYDRO ASA 851908 Tradegate	5,910 5,822	-0,014 -0,24 %	03.10.	5,920 900	5,946 900	5,942 5,810	6,350 4,200	8.116 47.830	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,311 1,334	+0,001 +0,08 %	03.10.	1,311 2.400	1,312 2.400	1,346 1,272	1,555 0,823	95.254 124.940	9
ORKLA ASA 864042 Tradegate	8,850 8,845	+0,035 +0,40 %	03.10.	8,795 600	8,865 600	8,855 8,800	10,490 8,190	1.559 13.769	8
SALMAR ASA A0MR2G Tradegate	47,200 45,940	+0,040 +0,08 %	03.10.	47,220 70	47,240 70	47,200 46,460	52,00 34,160	471 22.046	-
STOREBRAND ASA 867218 Tradegate	12,990 12,890	+0,020 +0,15 %	03.10.	12,980 150	12,990 150	13,020 12,910	13,660 9,200	174 2.256	3
SUBSEA 7 SA 889539 Tradegate	17,980 17,920	+0,040 +0,22 %	03.10.	17,960 200	17,970 200	18,110 17,920	18,400 11,000	464 8.364	4
TELENOR ASA 591260 Tradegate	14,100 14,050	+0,060 +0,43 %	03.10.	14,000 400	14,100 400	14,210 14,100	14,830 10,460	911 12.893	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	12,710 13,040	+0,010 +0,08 %	03.10.	12,710 260	12,720 260	13,140 12,560	16,470 10,510	10.281 130.492	3
VAR ENERGI ASA A3DEH5 Tradegate	2,940 2,945	+0,008 +0,27 %	03.10.	2,923 1.800	2,949 1.700	2,946 2,880	3,383 2,211	35.632 103.841	5
VEND MARKETPLACES ASA A 884432 Frankfurt	30,900 30,520	+0,380 +1,25 %	03.10.	30,860 150	30,980 150	30,900 30,900	34,880 23,320	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,725 7,735	+0,005 +0,06 %	03.10.	7,695 700	7,765 700	7,795 7,690	11,590 4,846	8.994 69.777	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	31,410 31,550	-0,060 -0,19 %	03.10.	31,440 170	31,590 170	31,510 31,410	35,100 23,770	201 6.330	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX