OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,870 21,950	+0,040 +0,18 %	27.06.	21,800 250	21,880 250	22,050 21,350	24,990 16,695	9.596 207.552	9
BW LPG LIMITED A40HQM Tradegate	10,270 10,260	-0,020 -0,19 %	27.06.	10,240 400	10,330 400	10,440 10,100	18,210 7,100	2.952 30.558	-
DNB BANK ASA A2QG6Z Tradegate	23,590 23,420	+0,020 +0,08 %	27.06.	23,560 300	23,570 300	23,590 23,540	24,660 17,200	75 1.767	1
EQUINOR ASA 675213 Tradegate	21,560 21,650	+0,020 +0,09 %	27.06.	21,480 300	21,600 300	21,740 21,380	27,080 19,235	35.920 776.245	18
FRONTLINE PLC A3D38W Tradegate	14,540 14,865	+0,035 +0,24 %	27.06.	14,445 352	14,565 349	14,830 14,445	24,620 10,505	8.396 123.349	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	21,600 21,560	-0,040 -0,18 %	26.06.	21,560 150	21,720 150	0,000 0,000	23,000 14,640	0 0	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,490 6,405	+0,080 +1,25 %	27.06.	6,405 500	6,410 500	6,490 6,395	13,270 5,610	4.187 26.952	-
HAFNIA LIMITED A40S1F Tradegate	4,366 4,426	+0,024 +0,55 %	27.06.	4,322 1.200	4,361 1.200	4,421 4,338	7,815 3,137	6.533 28.660	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,640 7,555	+0,010 +0,13 %	27.06.	7,595 410	7,660 410	7,765 7,475	12,380 4,990	28.777 219.025	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	32,600 32,490	+0,120 +0,37 %	27.06.	32,330 160	32,630 160	32,710 31,720	36,700 14,700	11.175 361.227	4
MOWI ASA 924848 Tradegate	16,360 16,060	+0,070 +0,43 %	27.06.	16,220 320	16,360 310	16,500 16,290	19,695 13,600	4.632 76.352	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,382 1,364	+0,008 +0,55 %	27.06.	1,363 2.300	1,385 2.300	1,382 1,366	2,309 1,056	9.680 13.292	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,420 11,640	+0,020 +0,18 %	27.06.	11,380 280	11,420 280	11,700 11,420	13,500 7,920	505 5.873	5
NORSK HYDRO ASA 851908 Tradegate	4,868 4,812	-0,030 -0,61 %	27.06.	4,879 1.100	4,917 1.100	4,950 4,852	6,350 4,200	2.984 14.685	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,214 1,141	+0,007 +0,54 %	27.06.	1,199 2.600	1,217 2.600	1,224 1,137	1,275 0,820	78.829 94.570	9
ORKLA ASA 864042 Tradegate	9,260 9,195	+0,005 +0,05 %	27.06.	9,220 600	9,290 600	9,260 9,235	10,490 7,185	215 1.990	8
SALMAR ASA A0MR2G Tradegate	37,260 37,000	+0,040 +0,11 %	27.06.	37,200 90	37,220 90	37,260 36,740	54,85 36,100	1.993 73.611	-
STOREBRAND ASA 867218 Tradegate	11,940 11,830	-0,030 -0,25 %	27.06.	11,930 270	12,010 260	11,940 11,890	12,010 8,450	1.020 12.173	3
SUBSEA 7 SA 889539 Tradegate	15,770 15,720	-0,010 -0,06 %	27.06.	15,770 200	15,780 200	15,890 15,580	18,170 11,000	436 6.867	4
TELENOR ASA 591260 Tradegate	13,140 13,080	-0,090 -0,68 %	27.06.	13,180 400	13,270 400	13,190 13,040	13,850 10,140	11.820 154.217	10
TGS ASA 919493 Tradegate	7,450 7,485	+0,005 +0,07 %	27.06.	7,415 680	7,475 670	7,480 7,420	11,800 6,125	563 4.193	4
VAR ENERGI ASA A3DEH5 Tradegate	2,792 2,836	+0,008 +0,29 %	27.06.	2,772 1.200	2,796 1.200	2,797 2,755	3,399 2,211	38.470 106.845	5
VEND MARKETPLACES ASA 884432 Frankfurt	29,480 29,420	+0,060 +0,20 %	27.06.	29,800 150	29,920 150	29,480 29,480	34,200 23,320	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,195 7,075	+0,015 +0,21 %	27.06.	7,155 440	7,200 2.000	7,195 7,060	12,140 4,846	4.862 34.560	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	31,210 31,030	-0,010 -0,03 %	27.06.	31,140 170	31,290 170	31,210 31,060	35,100 23,770	133 4.137	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX