OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	23,390 23,450	-0,060 -0,26 %	18:14	23,260 230	23,390 230	23,690 23,180	25,250 16,695	31.390 735.262	9
BAKKAFROST P/F A1CVJD Tradegate	40,820 42,380	-1,560 -3,68 %	17:56	40,760 80	41,060 80	42,440 40,600	53,70 32,760	1.692 70.213	2
BW LPG LIMITED A40HQM Tradegate	13,790 13,780	+0,010 +0,07 %	17:58	13,710 400	13,790 218	13,790 13,660	14,250 7,100	3.499 48.165	-
DNB BANK ASA A2QG6Z Tradegate	26,150 25,440	+0,710 +2,79 %	16:58	26,040 300	26,260 200	26,150 26,000	25,690 19,215	1.037 27.026	1
DOF GROUP ASA A3EC4Y Tradegate	10,160 10,200	-0,040 -0,39 %	15:04	10,040 520	10,090 520	10,160 10,120	10,240 7,560	395 4.007	1
EQUINOR ASA 675213 Tradegate	23,300 23,160	+0,140 +0,60 %	18:18	0,000 430	0,000 430	23,700 23,100	24,985 18,870	80.652 1,9 Mio.	18
FRONTLINE PLC A3D38W Tradegate	24,390 24,480	-0,090 -0,37 %	17:17	24,320 210	24,550 208	24,510 24,200	24,970 10,505	2.661 64.857	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,240 24,500	-0,260 -1,06 %	14:34	24,240 130	24,400 130	24,240 24,220	25,880 18,260	1.223 29.637	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,720 9,585	+0,135 +1,41 %	18:06	9,715 309	9,775 520	9,795 9,490	10,090 4,990	69.551 675.745	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	33,280 33,680	-0,400 -1,19 %	18:15	33,280 160	33,390 150	33,770 32,840	36,700 18,250	12.429 413.484	4
MOWI ASA 924848 Tradegate	19,690 19,940	-0,250 -1,25 %	17:49	19,730 260	20,000 260	20,000 19,690	20,960 13,600	10.801 216.392	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,637 1,632	+0,006 +0,34 %	17:52	1,615 2.000	1,638 1.900	1,640 1,614	1,706 1,056	15.899 25.878	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,470 13,320	+0,150 +1,13 %	17:40	13,490 230	13,540 230	13,590 13,150	15,500 8,515	1.439 19.101	5
NORSK HYDRO ASA 851908 Tradegate	7,900 7,832	+0,068 +0,87 %	17:17	7,910 700	7,928 700	7,944 7,786	7,940 4,200	13.702 107.407	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,482 1,498	-0,016 -1,07 %	17:01	1,484 3.500	1,505 3.400	1,523 1,482	1,555 0,880	43.911 66.022	9
ORKLA ASA 864042 Tradegate	10,550 10,670	-0,120 -1,12 %	13:35	10,620 500	10,700 500	10,550 10,550	10,640 8,570	2.111 22.271	8
SALMAR ASA A0MR2G Tradegate	50,95 52,15	-1,20 -2,30 %	18:23	0,000 70	0,000 70	52,50 50,80	53,50 34,160	1.815 93.789	-
STOREBRAND ASA 867218 Tradegate	15,350 15,360	+0,060 +0,39 %	09.02.	15,250 210	15,470 210	15,350 15,180	15,350 9,200	588 8.940	3
SUBSEA 7 SA 889539 Tradegate	22,020 22,040	-0,020 -0,09 %	17:41	22,060 150	22,120 150	22,300 21,920	22,080 11,000	8.996 198.972	4
TELENOR ASA 591260 Tradegate	15,300 15,260	+0,040 +0,26 %	15:33	15,210 400	15,320 400	15,310 15,190	15,200 11,200	3.527 53.899	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,770 11,430	+0,340 +2,97 %	17:51	11,770 440	11,790 440	11,900 11,470	16,470 9,700	29.026 341.005	3
VAR ENERGI ASA A3DEH5 Tradegate	2,983 3,025	-0,042 -1,39 %	17:44	2,961 1.800	2,987 1.700	3,021 2,953	3,199 2,211	116.177 345.771	5
VEND MARKETPLACES ASA A14T4C Tradegate	23,360 23,760	-0,400 -1,68 %	13:16	23,400 133	23,440 133	23,360 23,360	32,540 20,900	41 958	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	10,350 10,220	+0,130 +1,27 %	18:03	10,330 291	10,350 290	10,320 10,170	10,280 4,846	18.288 188.382	7
YARA INTERNATIONAL ASA A0BL7F Stuttgart	41,200 40,480	+0,720 +1,78 %	17:31	41,330 487	41,070 163	41,300 40,660	40,560 24,160	0 0	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX