OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	31,830 31,780	+0,020 +0,06 %	11.06.	31,690 170	31,790 170	32,440 31,740	34,300 20,140	7.384 236.434	9
BAKKAFROST P/F A1CVJD Tradegate	37,520 37,180	-0,800 -2,09 %	11.06.	38,120 90	38,380 90	37,700 37,060	44,400 32,760	1.556 58.357	2
BW LPG LIMITED A40HQM Tradegate	18,800 18,650	-0,070 -0,37 %	10.06.	18,330 300	18,510 300	0,000 0,000	19,750 9,855	0 0	-
DNB BANK ASA A2QG6Z Tradegate	25,920 25,730	-0,340 -1,29 %	11.06.	26,120 200	26,310 200	25,920 25,500	28,280 21,600	2.033 52.300	1
DOF GROUP ASA A3EC4Y Tradegate	11,300 10,970	-0,110 -0,96 %	11.06.	11,370 460	11,420 460	11,300 11,300	13,250 7,560	499 5.639	1
EQUINOR ASA 675213 Tradegate	31,670 32,460	-0,010 -0,03 %	11.06.	31,320 1.000	31,400 1.000	33,500 31,500	37,740 18,870	58.271 1,9 Mio.	18
FRONTLINE PLC A3D38W Tradegate	31,470 31,360	+0,060 +0,19 %	10.06.	30,670 166	30,970 165	0,000 0,000	37,800 13,755	0 0	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	23,020 23,160	-0,500 -2,13 %	10.06.	23,420 140	23,560 140	0,000 0,000	25,880 21,400	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	14,750 13,900	+0,020 +0,14 %	11.06.	14,500 350	14,540 340	14,850 13,880	14,850 7,215	79.967 1,2 Mio.	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	27,910 26,880	-0,070 -0,25 %	11.06.	27,850 180	28,020 180	27,910 26,890	39,280 18,250	3.018 82.709	4
MOWI ASA 924848 Tradegate	17,380 17,220	0,000 0,00 %	11.06.	17,270 300	17,410 300	17,460 17,200	21,000 15,810	9.749 168.244	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	16,640 16,180	-0,050 -0,30 %	11.06.	16,630 190	16,690 190	16,640 16,240	19,790 10,460	1.377 22.522	5
NORSK HYDRO ASA 851908 Tradegate	10,070 9,854	-0,110 -1,08 %	11.06.	10,125 600	10,200 600	10,180 9,896	11,155 4,620	18.055 180.864	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,310 1,276	+0,004 +0,31 %	11.06.	1,295 4.000	1,314 3.900	1,321 1,267	1,602 1,051	67.075 86.564	9
ORKLA ASA 864042 Tradegate	9,075 8,985	-0,185 -2,00 %	11.06.	9,215 600	9,280 600	9,150 9,075	11,690 8,570	1.440 13.095	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	41,900 40,580	-0,160 -0,38 %	11.06.	41,780 80	42,180 80	41,900 40,820	48,300 34,350	218 8.969	1
SALMAR ASA A0MR2G Tradegate	48,100 47,320	-0,520 -1,07 %	11.06.	48,480 70	48,620 70	48,100 47,700	55,60 34,160	125 5.972	-
STOREBRAND ASA 867218 Tradegate	15,590 15,730	-0,350 -2,20 %	11.06.	15,860 200	15,960 200	15,670 15,590	17,280 11,490	300 4.685	3
SUBSEA 7 SA 889539 Tradegate	31,580 29,860	-0,200 -0,63 %	11.06.	31,660 100	31,740 100	31,680 30,640	32,560 15,360	2.865 89.292	4
TELENOR ASA 591260 Tradegate	13,900 13,470	-0,100 -0,71 %	11.06.	13,930 400	14,020 400	13,900 13,480	15,890 11,960	6.307 85.940	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	8,800 8,505	-0,010 -0,11 %	11.06.	8,780 590	8,800 580	8,825 8,500	14,440 8,205	15.048 130.082	3
VAR ENERGI ASA A3DEH5 Tradegate	4,386 4,420	-0,004 -0,09 %	11.06.	4,367 1.200	4,407 1.200	4,559 4,360	4,599 2,601	115.725 515.442	5
VEND MARKETPLACES ASA A14T4C Frankfurt	22,060 22,000	+0,060 +0,27 %	11.06.	22,140 200	22,540 200	22,060 22,060	33,600 19,930	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	12,920 12,140	+0,050 +0,39 %	11.06.	12,800 400	12,900 400	12,920 12,160	12,920 6,345	19.335 242.369	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	43,570 42,410	+0,100 +0,23 %	11.06.	43,290 130	43,490 120	44,170 43,240	53,92 29,990	4.808 209.670	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX