Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,2 Mio. 367.502 352.385 212.381 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 19,900 19,815 | +0,080 +0,40 % | 04.12. | 19,795 270 | 19,870 270 | 20,130 19,770 | 27,300 18,400 | 17.557 352.385 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 11,210 11,580 | -0,030 -0,27 % | 04.12. | 11,190 500 | 11,290 500 | 11,610 11,210 | 20,220 9,500 | 16.649 189.138 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 19,895 19,845 | -0,115 -0,57 % | 03.12. | 19,930 300 | 20,080 300 | 0,000 0,000 | 20,030 16,210 | 0 0 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 22,840 23,260 | -0,020 -0,09 % | 04.12. | 22,825 440 | 22,890 440 | 23,650 22,805 | 29,995 20,790 | 49.973 1,2 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,500 16,290 | +0,095 +0,62 % | 04.12. | 15,335 333 | 15,475 330 | 16,550 15,340 | 27,480 14,795 | 13.336 212.381 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 17,310 17,160 | -0,060 -0,35 % | 03.12. | 17,300 180 | 17,430 180 | 0,000 0,000 | 17,320 13,360 | 0 0 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 9,346 9,462 | -0,022 -0,23 % | 04.12. | 9,332 560 | 9,404 560 | 9,522 9,300 | 14,485 7,820 | 1.824 17.164 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,450 5,525 | -0,100 -1,80 % | 04.12. | 5,500 1.000 | 5,550 1.000 | 5,700 5,400 | 8,200 4,802 | 19.379 106.623 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 11,280 11,250 | -0,060 -0,53 % | 04.12. | 11,280 700 | 11,390 700 | 11,550 11,200 | 12,400 7,005 | 123.400 1,4 Mio. | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 117,90 115,10 | +0,40 +0,34 % | 04.12. | 117,00 45 | 117,90 45 | 117,90 114,80 | 117,90 37,060 | 1.090 126.647 | 4 | ||
| MOWI ASA 924848 Tradegate | 17,210 17,155 | -0,050 -0,29 % | 04.12. | 17,205 1.000 | 17,310 300 | 17,580 17,055 | 18,290 14,500 | 21.113 367.502 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,954 1,880 | +0,007 +0,33 % | 04.12. | 1,940 2.000 | 1,954 2.605 | 1,957 1,888 | 2,309 0,999 | 67.665 130.001 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 8,652 8,516 | +0,002 +0,02 % | 04.12. | 8,628 360 | 8,670 360 | 8,688 8,410 | 13,500 6,640 | 1.706 14.476 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,930 5,922 | -0,006 -0,10 % | 04.12. | 5,912 900 | 5,958 900 | 6,030 5,930 | 6,450 4,510 | 8.704 51.945 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,935 0,946 | -0,008 -0,81 % | 04.12. | 0,935 5.500 | 0,949 3.300 | 0,956 0,926 | 1,660 0,820 | 66.507 62.873 | 9 | ||
| ORKLA ASA 864042 Tradegate | 8,770 8,840 | -0,035 -0,40 % | 04.12. | 8,770 600 | 8,835 600 | 8,770 8,770 | 8,945 6,080 | 250 2.192 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 50,35 50,15 | +0,25 +0,50 % | 04.12. | 49,880 70 | 50,30 70 | 50,50 49,980 | 62,32 44,100 | 627 31.564 | - | ||
| STOREBRAND ASA 867218 Tradegate | 10,730 10,640 | +0,070 +0,66 % | 04.12. | 10,620 300 | 10,690 290 | 10,730 10,550 | 11,000 7,794 | 2.373 25.142 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,370 15,410 | 0,000 0,00 % | 04.12. | 15,340 250 | 15,390 250 | 15,540 15,370 | 18,170 11,850 | 1.011 15.672 | 4 | ||
| TELENOR ASA 591260 Tradegate | 10,980 10,940 | +0,060 +0,55 % | 04.12. | 10,880 500 | 10,960 500 | 10,980 10,900 | 11,760 9,754 | 5.965 65.397 | 10 | ||
| TGS ASA 919493 Tradegate | 9,475 9,585 | +0,070 +0,74 % | 04.12. | 9,365 540 | 9,445 530 | 9,540 9,475 | 12,220 7,960 | 1.061 10.085 | 4 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 13,140 13,010 | -0,040 -0,30 % | 04.12. | 13,110 1.000 | 13,250 390 | 13,350 13,110 | 15,380 8,318 | 7.712 101.682 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,106 3,157 | -0,011 -0,35 % | 04.12. | 3,104 1.700 | 3,129 2.000 | 3,176 3,106 | 3,399 2,507 | 21.812 68.856 | 5 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 9,270 9,220 | +0,035 +0,38 % | 04.12. | 9,190 600 | 9,275 600 | 9,380 9,205 | 12,140 7,225 | 10.446 97.211 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,680 27,460 | +0,120 +0,44 % | 04.12. | 27,460 190 | 27,650 190 | 28,030 27,480 | 32,710 24,000 | 1.799 49.859 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
