Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Frankfurt | 21,100 21,190 | -0,090 -0,42 % | 23.12. | 21,150 300 | 21,260 300 | 21,280 21,100 | 24,910 16,765 | 742 15.674 | 9 | ||
| BAKKAFROST P/F A1CVJD Frankfurt | 43,680 43,540 | +0,140 +0,32 % | 23.12. | 42,900 100 | 43,260 100 | 43,680 43,420 | 55,65 32,700 | 5 218 | 2 | ||
| BW LPG LIMITED A40HQM Frankfurt | 10,620 10,750 | -0,130 -1,21 % | 23.12. | 10,620 100 | 10,720 100 | 10,620 10,320 | 14,140 6,825 | 200 2.124 | - | ||
| DNB BANK ASA A2QG6Z Frankfurt | 23,620 23,480 | +0,140 +0,60 % | 23.12. | 23,480 86 | 24,060 83 | 23,620 23,160 | 24,660 19,055 | 0 0 | 1 | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,725 7,655 | +0,070 +0,91 % | 23.12. | 7,500 100 | 8,330 75 | 8,330 7,725 | 8,900 6,095 | 5 42 | 1 | ||
| EQUINOR ASA 675213 Frankfurt | 19,455 19,420 | +0,035 +0,18 % | 23.12. | 19,400 1.600 | 19,600 300 | 19,640 19,175 | 25,440 18,930 | 8.142 158.287 | 18 | ||
| FRONTLINE PLC A3D38W Frankfurt | 17,990 18,345 | -0,355 -1,94 % | 23.12. | 17,805 60 | 18,575 60 | 18,345 17,990 | 22,580 10,980 | 2.185 39.570 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 24,860 24,760 | +0,100 +0,40 % | 23.12. | 25,020 240 | 25,500 240 | 24,860 24,860 | 24,940 16,900 | 0 0 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Frankfurt | 7,985 7,985 | 0,000 0,00 % | 23.12. | 7,950 375 | 8,140 400 | 8,080 7,885 | 10,440 5,075 | 2.245 17.881 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Frankfurt | 22,070 22,040 | +0,030 +0,14 % | 23.12. | 21,650 200 | 22,450 200 | 22,070 21,300 | 36,395 18,200 | 364 7.756 | 4 | ||
| MOWI ASA 924848 Frankfurt | 20,240 20,500 | -0,260 -1,27 % | 23.12. | 19,910 300 | 20,300 300 | 20,500 20,240 | 20,500 14,220 | 1.700 34.460 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Frankfurt | 1,431 1,419 | +0,012 +0,81 % | 23.12. | 1,432 5.000 | 1,483 5.000 | 1,431 1,400 | 1,890 1,030 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Frankfurt | 10,910 10,780 | +0,130 +1,21 % | 23.12. | 10,820 200 | 10,950 200 | 10,960 10,790 | 15,410 8,526 | 377 4.118 | 5 | ||
| NORSK HYDRO ASA 851908 Frankfurt | 6,552 6,480 | +0,072 +1,11 % | 23.12. | 6,546 750 | 6,594 750 | 6,592 6,508 | 6,592 4,229 | 5.000 32.838 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Frankfurt | 1,451 1,439 | +0,012 +0,83 % | 23.12. | 1,430 3.500 | 1,481 4.100 | 1,459 1,419 | 1,553 0,830 | 1.203 1.735 | 9 | ||
| ORKLA ASA 864042 Frankfurt | 9,510 9,410 | +0,100 +1,06 % | 23.12. | 9,380 540 | 9,565 540 | 9,510 9,300 | 10,370 8,215 | 100 951 | 8 | ||
| SALMAR ASA A0MR2G Frankfurt | 52,05 52,00 | +0,05 +0,10 % | 23.12. | 51,20 20 | 51,35 20 | 52,05 52,05 | 53,50 34,300 | 0 0 | - | ||
| STOREBRAND ASA 867218 Frankfurt | 14,270 14,300 | -0,030 -0,21 % | 23.12. | 14,450 500 | 14,550 500 | 14,270 14,270 | 14,380 9,265 | 0 0 | 3 | ||
| SUBSEA 7 SA 889539 Frankfurt | 17,320 16,860 | +0,460 +2,73 % | 23.12. | 17,340 100 | 17,400 100 | 17,320 17,190 | 18,300 11,070 | 1.206 20.877 | 4 | ||
| TELENOR ASA 591260 Frankfurt | 12,180 11,990 | +0,190 +1,58 % | 23.12. | 12,180 200 | 12,310 200
| 12,230 12,000 | 14,800 10,680 | 1.270 15.522 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Frankfurt | 11,210 11,080 | +0,130 +1,17 % | 23.12. | 11,090 350 | 11,170 350 | 11,210 10,960 | 16,360 9,925 | 1.198 13.270 | 3 | ||
| VAR ENERGI ASA A3DEH5 Frankfurt | 2,722 2,737 | -0,015 -0,55 % | 23.12. | 2,640 2.047 | 2,720 1.200 | 2,722 2,607 | 3,388 2,172 | 406 1.105 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Frankfurt | 22,220 22,160 | +0,060 +0,27 % | 23.12. | 22,140 200 | 22,560 200 | 22,220 22,220 | 33,600 21,860 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Frankfurt | 8,400 8,205 | +0,195 +2,38 % | 23.12. | 8,250 10.000 | 8,485 250 | 8,400 8,205 | 9,030 4,760 | 1.350 11.239 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 23.12. | 34,780 200 | 35,000 200 | 35,100 34,580 | 35,100 23,940 | 742 26.003 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .