Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 435.189 347.742 268.123 169.858 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 21,700 21,600 | +0,020 +0,09 % | 26.07. | 21,630 250 | 21,700 240 | 22,010 21,650 | 27,810 21,240 | 7.769 169.858 | 5 | ||
| BW LPG LIMITED A40HQM Tradegate | 14,680 14,650 | +0,150 +1,03 % | 26.07. | 14,460 300 | 14,600 300 | 14,760 14,500 | 20,220 9,475 | 4.037 59.054 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 1,680 1,680 | 0,000 0,00 % | 26.07. | 1,650 1.900 | 1,700 1.900 | 1,750 1,670 | 3,420 1,215 | 48.835 83.455 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 18,555 18,535 | -0,170 -0,91 % | 26.07. | 18,650 300 | 18,795 300 | 18,555 18,555 | 19,535 16,210 | 5 93 | 3 | ||
| EQUINOR ASA 675213 Tradegate | 24,065 24,015 | +0,025 +0,10 % | 26.07. | 23,995 240 | 24,080 240 | 24,290 23,835 | 33,120 22,615 | 18.072 435.189 | 34 | ||
| FRONTLINE PLC A3D38W Tradegate | 21,780 22,010 | +0,070 +0,32 % | 26.07. | 21,610 237 | 21,800 234 | 22,430 21,720 | 27,480 14,440 | 5.844 127.981 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 11,420 11,565 | -0,075 -0,65 % | 26.07. | 11,450 460 | 11,535 460 | 11,420 11,415 | 14,485 6,382 | 244 2.785 | 1 | ||
| HAFNIA LIMITED A2PURV Tradegate | 6,965 6,995 | 0,000 0,00 % | 26.07. | 6,935 800 | 6,995 800 | 7,155 6,920 | 8,200 4,804 | 3.128 22.051 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 10,000 9,870 | +0,005 +0,05 % | 26.07. | 9,955 510 | 10,030 510 | 10,020 9,665 | 12,400 5,080 | 27.312 268.123 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 91,30 88,90 | +0,25 +0,27 % | 26.07. | 90,65 60 | 91,45 55 | 91,40 87,85 | 93,50 37,000 | 1.494 134.825 | - | ||
| MOWI ASA 924848 Tradegate | 15,060 14,860 | +0,020 +0,13 % | 26.07. | 14,975 350 | 15,100 600 | 15,085 14,820 | 18,290 14,535 | 6.689 100.397 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,817 1,801 | +0,012 +0,64 % | 26.07. | 1,792 1.800 | 1,819 1.800 | 1,818 1,784 | 2,049 0,999 | 23.220 41.891 | 2 | ||
| NEL ASA A0B733 Tradegate | 0,512 0,498 | -0,003 -0,54 % | 26.07. | 0,512 20.000 | 0,518 20.000 | 0,520 0,495 | 1,240 0,370 | 2,6 Mio. 1,3 Mio. | 27 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,945 11,335 | +0,030 +0,27 % | 26.07. | 10,885 290 | 10,940 290 | 11,370 10,945 | 13,500 6,640 | 2.804 31.673 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,110 5,024 | -0,012 -0,23 % | 26.07. | 5,102 1.100 | 5,142 1.100 | 5,142 5,074 | 6,450 4,628 | 29.820 152.286 | 7 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,930 0,922 | -0,001 -0,15 % | 26.07. | 0,925 5.600 | 0,939 5.500 | 0,930 0,922 | 1,660 0,655 | 9.554 8.851 | - | ||
| ORKLA ASA 864042 Tradegate | 7,540 7,580 | -0,080 -1,05 % | 26.07. | 7,590 700 | 7,645 700 | 7,540 7,540 | 7,915 6,080 | 30 226 | - | ||
| SALMAR ASA A0MR2G Tradegate | 49,860 49,200 | +0,060 +0,12 % | 26.07. | 49,680 70 | 49,900 70 | 49,860 49,200 |
62,32 40,200 | 124 6.164 | 1 | ||
| STOREBRAND ASA 867218 Tradegate | 9,000 9,040 | -0,075 -0,83 % | 25.07. | 9,040 350 | 9,110 350 | 0,000 0,000 | 10,010 6,980 | 0 0 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 17,530 17,950 | -0,040 -0,23 % | 26.07. | 17,540 200 | 17,600 200 | 18,170 17,530 | 18,170 11,225 | 585 10.337 | 9 | ||
| TELENOR ASA 591260 Tradegate | 10,800 10,800 | -0,020 -0,18 % | 26.07. | 10,780 500 | 10,850 500 | 10,850 10,800 | 11,350 9,262 | 54 585 | 5 | ||
| TGS ASA 919493 Tradegate | 11,460 11,140 | -0,070 -0,61 % | 26.07. | 11,480 440 | 11,580 440 | 11,550 11,460 | 13,920 8,405 | 93 1.069 | 8 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 14,400 14,240 | -0,070 -0,48 % | 26.07. | 14,410 350 | 14,520 350 | 14,750 14,210 | 14,795 6,802 | 23.907 347.742 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,009 2,936 | +0,008 +0,27 % | 26.07. | 2,988 1.700 | 3,013 1.700 | 3,013 2,953 | 3,399 2,500 | 24.203 71.983 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 26,640 26,420 | -0,040 -0,15 % | 26.07. | 26,610 200 | 26,740 200 | 26,720 26,350 | 37,590 24,760 | 1.876 49.805 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
