OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	20,830 21,200	-0,100 -0,48 %	05.09.	20,890 150	20,960 150	21,180 20,750	24,990 16,695	4.669 97.603	9
BW LPG LIMITED A40HQM Tradegate	13,110 13,040	-0,050 -0,38 %	05.09.	13,100 400	13,220 400	13,200 12,930	14,540 7,100	2.951 38.548	-
CMB.TECH NV A0DNRS Frankfurt	7,770 7,910	-0,140 -1,77 %	05.09.	7,430 250	7,930 250	7,770 7,690	15,800 6,760	1.454 11.298	1
DNB BANK ASA A2QG6Z Tradegate	22,580 22,550	-0,120 -0,53 %	05.09.	22,690 150	22,700 150	22,580 22,320	24,660 17,780	486 10.915	1
EQUINOR ASA 675213 Tradegate	20,440 20,690	+0,020 +0,10 %	05.09.	20,380 500	20,460 992	20,780 20,200	25,445 19,235	66.641 1,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	18,650 18,690	-0,200 -1,06 %	05.09.	18,800 272	18,970 269	18,785 18,320	23,390 10,505	4.309 79.770	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	23,360 22,820	+0,540 +2,37 %	05.09.	23,280 240	23,720 240	23,360 23,360	24,300 15,680	0 0	3
HAFNIA LIMITED A40S1F Tradegate	5,098 5,210	-0,076 -1,47 %	05.09.	5,154 1.000	5,192 1.000	5,238 5,082	7,161 3,137	5.001 25.607	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,515 9,565	+0,010 +0,11 %	05.09.	9,490 600	9,520 2.800	9,690 9,495	12,380 4,990	18.049 172.726	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	25,440 25,430	+0,020 +0,08 %	05.09.	25,300 200	25,530 200	25,580 25,090	36,700 17,010	10.575 266.206	4
MOWI ASA 924848 Tradegate	17,500 17,440	-0,070 -0,40 %	05.09.	17,490 300	17,640 290	17,620 17,410	19,695 13,600	3.639 63.808	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,558 1,553	-0,004 -0,26 %	05.09.	1,551 2.000	1,574 2.000	1,585 1,543	2,309 1,056	57.479 90.083	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,240 12,980	+0,010 +0,08 %	05.09.	13,200 240	13,260 240	13,580 12,770	15,500 7,920	7.204 95.110	5
NORSK HYDRO ASA 851908 Tradegate	5,644 5,620	-0,040 -0,70 %	05.09.	5,660 1.000	5,706 1.000	5,700 5,608	6,350 4,200	21.220 120.105	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,363 1,372	-0,001 -0,07 %	05.09.	1,363 2.300	1,364 2.300	1,368 1,345	1,555 0,823	38.221 51.809	9
ORKLA ASA 864042 Tradegate	9,665 9,595	+0,020 +0,21 %	04.09.	9,605 600	9,680 600	0,000 0,000	10,490 8,185	0 0	8
SALMAR ASA A0MR2G Tradegate	43,660 43,760	-0,300 -0,68 %	05.09.	43,940 80	43,960 80	43,840 43,560	52,00 34,160	300 13.109	-
STOREBRAND ASA 867218 Tradegate	12,820 12,940	+0,050 +0,39 %	05.09.	12,720 250	12,810 250	12,820 12,820	13,270 9,200	7 90	3
SUBSEA 7 SA 889539 Tradegate	16,740 17,070	-0,070 -0,42 %	05.09.	16,800 200	16,810 200	17,300 16,730	18,200 11,000	1.319 22.514	4
TELENOR ASA 591260 Tradegate	14,360 14,600	+0,010 +0,07 %	05.09.	14,300 400	14,400 400	14,380 14,270	14,650 10,460	1.307 18.758	10
TGS ASA 919493 Tradegate	6,665 6,740	+0,190 +2,93 %	04.09.	6,445 780	6,500 770	0,000 0,000	10,770 6,075	0 0	4
VAR ENERGI ASA A3DEH5 Tradegate	2,809 2,881	+0,003 +0,11 %	05.09.	2,793 1.800	2,819 1.800	2,877 2,742	3,383 2,211	94.267 262.739	5
VEND MARKETPLACES ASA 884432 Tradegate	31,620 32,400	-0,540 -1,68 %	03.09.	32,100 100	32,220 100	0,000 0,000	35,000 23,700	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	8,035 7,920	+0,010 +0,12 %	05.09.	7,985 700	8,060 700	8,065 7,895	12,140 4,846	23.653 189.556	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	30,410 30,480	-0,170 -0,56 %	05.09.	30,510 180	30,650 170	30,680 30,410	35,100 23,770	748 22.839	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX