OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	23,450 23,030	-0,050 -0,21 %	16.01.	23,450 500	23,550 300	23,860 23,000	24,990 16,695	44.892 1,1 Mio.	9
BAKKAFROST P/F A1CVJD Tradegate	40,560 40,880	-0,100 -0,25 %	16.01.	40,500 80	40,800 80	40,860 40,520	55,70 32,760	405 16.453	2
BW LPG LIMITED A40HQM Tradegate	12,660 12,290	-0,010 -0,08 %	16.01.	12,610 500	12,720 500	12,660 12,280	14,250 7,100	7.592 94.876	-
DNB BANK ASA A2QG6Z Tradegate	24,240 23,920	+0,030 +0,12 %	16.01.	24,110 300	24,290 300	24,240 23,950	24,660 19,215	843 20.290	1
DOF GROUP ASA A3EC4Y Tradegate	9,360 9,100	+0,010 +0,11 %	16.01.	9,325 560	9,370 560	9,360 9,360	9,360 7,560	200 1.872	1
EQUINOR ASA 675213 Tradegate	21,860 21,190	+0,020 +0,09 %	16.01.	21,830 460	21,860 1.500	21,870 20,850	24,985 18,870	132.608 2,9 Mio.	18
FRONTLINE PLC A3D38W Tradegate	22,650 22,330	-0,010 -0,04 %	16.01.	22,600 1.000	22,710 1.000	22,840 22,550	22,940 10,505	4.115 93.448	1
GJENSIDIGE FORSIKRING ASA A1C47M Stuttgart	23,820 23,820	0,000 0,00 %	16.01.	23,820 175	23,980 163	24,060 23,740	25,660 17,600	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,525 8,405	-0,040 -0,47 %	16.01.	8,525 580	8,600 580	8,685 8,465	10,090 4,990	37.942 325.703	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	28,310 25,830	+0,080 +0,28 %	16.01.	28,130 180	28,320 180	28,490 25,810	36,700 18,250	35.357 984.311	4
MOWI ASA 924848 Tradegate	19,080 19,660	-0,060 -0,31 %	16.01.	19,060 270	19,220 270	19,520 18,930	20,960 13,600	9.843 188.865	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,549 1,552	-0,015 -0,96 %	16.01.	1,551 2.000	1,576 2.000	1,549 1,525	1,706 1,056	55.809 85.646	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,720 11,810	-0,040 -0,34 %	16.01.	11,730 270	11,780 270	11,850 11,660	15,500 8,515	7.529 88.983	5
NORSK HYDRO ASA 851908 Tradegate	7,080 7,206	-0,008 -0,11 %	16.01.	7,058 800	7,116 800	7,224 7,056	7,248 4,200	17.302 123.631	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,388 1,400	+0,009 +0,65 %	16.01.	1,367 3.800	1,389 3.700	1,390 1,363	1,555 0,864	56.381 77.266	9
ORKLA ASA 864042 Tradegate	9,630 9,600	-0,060 -0,62 %	16.01.	9,650 600	9,720 600	9,690 9,630	10,490 8,400	2.081 20.114	8
SALMAR ASA A0MR2G Tradegate	48,660 49,180	-0,260 -0,53 %	16.01.	48,840 70	49,000 70	48,780 48,560	53,50 34,160	775 37.685	-
STOREBRAND ASA 867218 Tradegate	14,840 14,700	+0,010 +0,07 %	16.01.	14,760 220	14,870 210	14,840 14,720	14,840 9,200	1.209 17.874	3
SUBSEA 7 SA 889539 Tradegate	19,090 18,760	+0,010 +0,05 %	16.01.	19,040 200	19,100 200	19,090 18,730	19,090 11,000	2.461 46.412	4
TELENOR ASA 591260 Tradegate	12,260 12,160	0,000 0,00 %	16.01.	12,210 500	12,300 500	12,260 12,200	14,830 11,150	4.884 59.627	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,280 11,280	+0,010 +0,09 %	16.01.	11,210 460	11,320 450	11,360 11,230	16,470 9,700	10.265 115.980	3
VAR ENERGI ASA A3DEH5 Tradegate	3,010 2,931	+0,012 +0,40 %	16.01.	2,985 1.700	3,010 6.384	3,070 2,900	3,299 2,211	327.000 966.801	5
VEND MARKETPLACES ASA A14T4C Frankfurt	24,420 24,440	-0,020 -0,08 %	16.01.	24,440 200	24,860 200	24,420 24,420	33,600 21,860	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	9,015 8,755	-0,005 -0,06 %	16.01.	8,975 600	9,060 600	9,015 8,730	9,155 4,846	18.512 164.620	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	35,640 35,670	-0,180 -0,50 %	16.01.	35,710 150	35,910 150	36,110 35,580	36,370 23,770	4.076 146.285	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX