OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	20,360 20,380	-0,040 -0,20 %	15.08.	20,360 260	20,430 260	20,470 20,310	24,990 16,695	3.747 76.419	9
BW LPG LIMITED A40HQM Tradegate	12,510 12,530	-0,030 -0,24 %	15.08.	12,480 300	12,590 300	12,730 12,380	15,000 7,100	5.487 68.867	-
DNB BANK ASA A2QG6Z Tradegate	22,610 22,690	-0,040 -0,18 %	15.08.	22,640 300	22,650 300	22,780 22,610	24,660 17,780	971 22.112	1
EQUINOR ASA 675213 Tradegate	21,210 21,060	+0,050 +0,24 %	15.08.	21,100 300	21,210 615	21,250 20,890	25,445 19,235	85.017 1,8 Mio.	18
FRONTLINE PLC A3D38W Tradegate	16,185 16,015	+0,140 +0,87 %	15.08.	15,970 321	16,115 318	16,185 15,805	23,390 10,505	2.534 40.527	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	23,960 24,040	-0,020 -0,08 %	15.08.	23,880 130	24,060 130	24,020 23,960	24,180 15,520	143 3.427	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,805 6,690	-0,020 -0,29 %	15.08.	6,820 770	6,830 770	6,830 6,675	12,195 5,610	1.835 12.395	-
HAFNIA LIMITED A40S1F Tradegate	4,573 4,660	-0,063 -1,36 %	15.08.	4,616 1.932	4,655 1.100	4,700 4,556	7,450 3,137	23.413 107.286	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,115 9,165	+0,025 +0,28 %	15.08.	9,060 1.650	9,115 350	9,285 9,020	12,380 4,990	27.727 252.881	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	24,570 25,080	-0,150 -0,61 %	15.08.	24,590 210	24,840 200	25,210 24,470	36,700 17,010	4.581 113.149	4
MOWI ASA 924848 Tradegate	17,020 16,780	+0,030 +0,18 %	15.08.	16,910 310	17,060 300	17,070 16,940	19,695 13,600	3.468 58.880	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,631 1,646	+0,010 +0,62 %	15.08.	1,611 2.000	1,631 6.000	1,660 1,608	2,309 1,056	61.346 99.498	-
NORDIC SEMICONDUCTOR ASA 932405 Frankfurt	14,160 13,490	+0,670 +4,97 %	15.08.	14,100 200	14,170 200	14,160 13,680	14,160 7,970	1.160 16.166	5
NORSK HYDRO ASA 851908 Tradegate	5,524 5,496	+0,016 +0,29 %	15.08.	5,486 1.000	5,530 1.000	5,620 5,494	6,350 4,200	60.565 333.849	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,347 1,343	-0,002 -0,11 %	15.08.	1,348 2.300	1,349 2.300	1,360 1,344	1,555 0,823	39.187 53.050	9
ORKLA ASA 864042 Tradegate	9,405 9,435	-0,015 -0,16 %	15.08.	9,385 600	9,455 600	9,450 9,395	10,490 7,690	630 5.948	8
SALMAR ASA A0MR2G Tradegate	38,480 37,820	-0,040 -0,10 %	15.08.	38,500 50	38,520 50	38,620 38,120	54,70 34,160	360 13.788	-
STOREBRAND ASA 867218 Tradegate	13,040 13,060	-0,070 -0,53 %	15.08.	13,060 240	13,160 240	13,090 13,040	13,140 9,200	140 1.826	3
SUBSEA 7 SA 889539 Tradegate	16,570 16,730	-0,050 -0,30 %	15.08.	16,610 200	16,620 200	16,780 16,570	18,000 11,000	294 4.879	4
TELENOR ASA 591260 Tradegate	13,800 13,820	+0,010 +0,07 %	15.08.	13,770 400	13,800 400	13,860 13,760	13,940 10,460	5.180 71.560	10
TGS ASA 919493 Tradegate	6,420 6,155	+0,025 +0,39 %	15.08.	6,370 510	6,420 500	6,420 6,160	11,400 6,075	2.393 15.052	4
VAR ENERGI ASA A3DEH5 Tradegate	2,920 2,923	+0,007 +0,24 %	15.08.	2,899 1.100	2,926 1.100	2,943 2,876	3,383 2,211	73.768 214.548	5
VEND MARKETPLACES ASA 884432 Frankfurt	34,820 34,220	+0,600 +1,75 %	15.08.	34,540 150	34,660 150	34,820 34,820	34,880 23,320	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	8,200 8,340	+0,030 +0,37 %	15.08.	8,140 390	8,200 1.060	8,380 8,130	12,140 4,846	8.141 67.171	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	31,920 31,560	0,000 0,00 %	15.08.	31,840 170	32,000 170	32,000 31,570	35,100 23,770	1.581 50.418	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX