OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER ASA A0B8L8 Tradegate	76,30 78,55	-2,25 -2,86 %	18:32	76,05 70	76,30 70	77,35 76,30	91,20 56,80	58 4.447	-
AKER BP ASA A0LHC1 Tradegate	32,550 33,840	-1,290 -3,81 %	19:09	32,510 170	32,770 160	33,990 32,320	41,310 21,090	2.052 67.887	12
AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate	1,670 1,715	-0,045 -2,60 %	20:00	1,664 3.100	1,680 3.100	1,670 1,640	- -	7.583 12.574	-
DNB BANK ASA A2QG6Z Tradegate	19,890 20,210	-0,320 -1,58 %	17:13	19,980 300	20,140 300	20,000 19,875	22,290 16,500	601 11.968	1
EQUINOR ASA 675213 Tradegate	36,485 36,865	-0,380 -1,03 %	20:23	36,410 200	36,485 150	36,990 35,065	38,795 16,858	68.867 2,5 Mio.	18
FRONTLINE LTD A2AD7B Tradegate	11,050 11,090	-0,040 -0,36 %	19:48	10,980 464	11,020 461	11,100 10,690	11,180 5,418	2.399 26.386	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	20,140 20,240	-0,100 -0,49 %	08:09	20,460 300	20,840 300	20,140 20,140	23,690 17,550	0 0	-
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	10,670 11,250	-0,580 -5,16 %	18:23	10,585 500	10,670 490	11,310 10,220	15,495 6,695	8.395 89.261	1
KAHOOT ASA A2PT0V Tradegate	2,696 2,900	-0,204 -7,03 %	18:31	2,694 1.890	2,734 1.880	2,726 2,696	7,315 1,750	200 542	2
MOWI ASA 924848 Tradegate	22,270 22,060	+0,210 +0,95 %	18:38	22,080 240	22,270 230	22,270 21,750	27,220 19,210	14.084 309.698	2
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	2,496 2,535	-0,039 -1,54 %	20:06	2,486 2.070	2,497 2.050	2,580 2,417	3,435 1,805	61.513 154.552	1
NEL ASA A0B733 Tradegate	1,571 1,577	-0,006 -0,35 %	20:18	1,571 8.000	1,585 10.000	1,589 1,503	2,059 1,051	3,6 Mio. 5,5 Mio.	153
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	16,995 17,455	-0,460 -2,64 %	19:39	16,950 310	17,030 310	17,375 16,900	31,200 13,320	375 6.365	-
NORSK HYDRO ASA 851908 Tradegate	6,506 6,726	-0,220 -3,27 %	20:22	6,504 1.000	6,548 800	6,828 6,364	9,920 5,010	17.771 117.656	-
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	0,984 1,013	-0,029 -2,88 %	20:18	0,984 5.260	0,990 5.000	1,001 0,974	1,395 0,780	136.150 134.079	1
ORKLA ASA 864042 Tradegate	8,460 8,572	-0,112 -1,31 %	09:30	8,452 700	8,518 700	8,500 8,460	8,920 6,942	2.248 19.037	-
REC SILICON ASA A0BKK5 Tradegate	2,446 2,349	+0,097 +4,13 %	16:55	2,457 500	2,458 500	2,451 2,335	2,367 1,231	16.350 39.604	2
SALMAR ASA A0MR2G Tradegate	68,40 69,25	-0,85 -1,23 %	18:29	67,90 80	68,40 80	69,30 68,00	81,20 53,02	375 25.677	1
SCATEC ASA A12C5D Tradegate	11,310 11,335	-0,025 -0,22 %	19:49	11,260 280	11,350 280	11,455 11,150	18,410 7,548	3.144 35.489	-
SCHIBSTED ASA 884432 Tradegate	20,120 20,080	+0,040 +0,20 %	08:00	19,960 270	19,990 260	20,120 20,120	47,000 14,480	250 5.030	-
STOREBRAND ASA 867218 Tradegate	8,436 8,588	-0,152 -1,77 %	10:00	8,364 630	8,430 620	8,562 8,436	9,902 6,626	9 76	3
SUBSEA 7 SA 889539 Tradegate	8,830 9,156	-0,326 -3,56 %	17:26	8,810 600	8,844 600	8,830 8,810	10,085 5,810	1.200 10.576	6
TELENOR ASA 591260 Tradegate	11,615 11,735	-0,120 -1,02 %	19:13	11,525 500	11,610 500	11,655 11,405	15,415 11,420	5.444 62.389	-
TOMRA SYSTEMS ASA A3DHA0 Tradegate	24,780 24,930	-0,150 -0,60 %	20:12	24,750 210	24,940 210	25,050 24,410	32,120 14,905	13.412 332.473	2
YARA INTERNATIONAL ASA A0BL7F Tradegate	43,250 43,590	-0,340 -0,78 %	18:39	43,050 130	43,270 130	43,820 42,800	53,98 38,090	2.951 128.299	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX

Aktienkurse der Aktien im OBX