OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	32,860 32,920	-0,060 -0,18 %	14:12	32,710 310	32,720 310	33,220 32,710	34,300 19,905	4.182 137.965	9
BAKKAFROST P/F A1CVJD Tradegate	43,000 43,120	-0,120 -0,28 %	13:33	42,940 130	43,080 120	43,000 42,960	44,400 32,760	333 14.309	2
BW LPG LIMITED A40HQM Tradegate	19,280 19,290	-0,010 -0,05 %	13:45	19,200 300	19,270 300	19,310 19,160	19,750 8,965	4.322 82.984	-
DNB BANK ASA A2QG6Z Tradegate	27,280 27,310	-0,030 -0,11 %	12:17	27,170 200	27,180 200	27,280 27,230	28,280 21,600	701 19.092	1
DOF GROUP ASA A3EC4Y Stuttgart	11,920 12,870	-0,950 -7,38 %	13:50	11,940 419	11,950 2.092	12,370 11,920	13,290 7,160	500 6.055	1
EQUINOR ASA 675213 Tradegate	33,530 33,290	+0,240 +0,72 %	13:50	33,180 5.000	33,250 5.000	33,990 33,340	37,740 18,870	11.326 382.006	18
FRONTLINE PLC A3D38W Tradegate	32,370 33,210	-0,840 -2,53 %	12:40	32,700 160	32,990 160	33,850 32,370	37,800 13,755	1.271 42.228	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,040 24,500	-0,460 -1,88 %	14:01	23,980 420	24,040 420	24,120 24,040	25,880 21,400	25 603	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	13,420 13,940	-0,520 -3,73 %	14:08	13,390 256	13,400 1.500	13,990 13,360	14,130 7,215	18.799 255.330	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	29,280 29,090	+0,190 +0,65 %	13:57	29,380 1.025	29,490 1.020	29,280 29,010	39,280 18,250	2.242 65.388	4
MOWI ASA 924848 Tradegate	18,610 18,950	-0,340 -1,79 %	13:49	18,600 540	18,620 540	18,950 18,540	21,000 15,810	328 6.103	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	18,970 18,800	+0,170 +0,90 %	09:46	19,220 300	19,230 300	19,010 18,770	19,480 10,450	905 17.142	5
NORSK HYDRO ASA 851908 Tradegate	10,330 10,285	+0,045 +0,44 %	13:47	10,255 650	10,265 1.000	10,460 10,245	10,345 4,620	21.247 220.572	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,430 1,423	+0,007 +0,49 %	14:09	1,441 3.600	1,441 3.600	1,443 1,406	1,602 1,051	46.121 66.132	9
ORKLA ASA 864042 Tradegate	9,825 9,940	-0,115 -1,16 %	12:41	9,785 2.300	9,815 2.300	9,885 9,790	11,690 8,570	8.630 84.744	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	43,840 43,460	-0,180 -0,41 %	21.05.	43,340 120	43,500 120	44,300 42,960	48,300 34,350	774 34.161	1
SALMAR ASA A0MR2G Tradegate	54,35 54,15	+0,20 +0,37 %	12:12	54,25 100	54,30 100	54,70 54,35	55,20 34,160	76 4.150	-
STOREBRAND ASA 867218 Tradegate	16,980 17,170	-0,190 -1,11 %	13:04	16,930 310	16,940 310	17,000 16,980	17,280 11,400	1.334 22.657	3
SUBSEA 7 SA 889539 Tradegate	29,000 30,760	-1,760 -5,72 %	14:10	28,900 200	28,920 200	30,500 28,720	32,560 14,000	3.482 100.704	4
TELENOR ASA 591260 Tradegate	14,460 14,770	-0,310 -2,10 %	13:45	14,380 700	14,390 700	14,730 14,460	15,890 11,960	1.885 27.423	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	9,185 9,160	+0,025 +0,27 %	14:08	9,200 560	9,220 560	9,290 9,145	14,440 8,205	4.054 37.428	3
VAR ENERGI ASA A3DEH5 Tradegate	4,420 4,465	-0,045 -1,01 %	14:14	4,401 3.500	4,425 3.400	4,490 4,420	4,599 2,476	58.849 263.088	5
VEND MARKETPLACES ASA A14T4C Frankfurt	22,580 22,680	-0,100 -0,44 %	08:03	22,080 300	22,420 300	22,580 22,580	33,600 19,930	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	11,490 11,940	-0,450 -3,77 %	12:55	11,470 500	11,580 500	11,900 11,480	12,290 6,345	10.691 123.806	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	49,470 49,180	+0,290 +0,59 %	13:39	49,020 210	49,030 210	49,470 48,700	53,92 29,990	2.055 100.997	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX