OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	24,400 23,880	+0,520 +2,18 %	25.04.	24,370 220	24,460 220	24,400 23,700	27,810 19,720	3.528 85.146	12
BW LPG LIMITED A1W81N Tradegate	12,920 13,250	-0,330 -2,49 %	25.04.	12,800 300	12,920 300	13,350 12,690	14,770 6,810	10.112 131.043	-
DNB BANK ASA A2QG6Z Tradegate	17,790 17,610	+0,180 +1,02 %	25.04.	17,810 300	17,950 300	17,790 17,475	19,535 15,410	1.566 27.487	9
EQUINOR ASA 675213 Tradegate	26,070 25,375	+0,695 +2,74 %	25.04.	26,045 390	26,090 390	26,540 25,260	33,120 22,615	56.176 1,5 Mio.	37
FRONTLINE PLC A3D38W Tradegate	21,610 21,300	+0,310 +1,46 %	25.04.	21,720 235	21,900 233	21,610 21,260	23,660 12,200	700 14.986	-
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	12,625 12,655	-0,030 -0,24 %	25.04.	12,835 410	12,900 1.000	12,650 12,555	12,800 6,378	620 7.840	-
HAFNIA LIMITED A2PURV Tradegate	6,935 7,020	-0,085 -1,21 %	25.04.	6,930 800	6,990 800	6,950 6,935	7,220 4,200	850 5.896	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,950 9,070	-0,120 -1,32 %	25.04.	8,920 570	8,995 570	9,190 8,770	12,400 5,000	27.369 244.744	4
KONGSBERG GRUPPEN ASA 888818 Tradegate	63,15 66,95	-3,80 -5,68 %	25.04.	63,20 50	64,00 100	65,95 61,85	67,20 37,000	2.761 174.198	3
MOWI ASA 924848 Tradegate	16,140 16,065	+0,075 +0,47 %	25.04.	16,140 320	16,280 320	16,265 15,935	18,290 14,175	8.378 134.944	5
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,359 1,333	+0,027 +1,99 %	25.04.	1,352 2.300	1,372 2.300	1,409 1,320	1,850 0,999	243.840 335.503	2
NEL ASA A0B733 Tradegate	0,390 0,387	+0,003 +0,72 %	25.04.	0,386 26.000	0,390 26.000	0,395 0,383	1,298 0,370	2,6 Mio. 1,0 Mio.	40
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,155 10,030	+0,125 +1,25 %	25.04.	10,140 310	10,185 310	10,445 9,988	13,445 6,640	5.414 55.257	6
NORSK HYDRO ASA 851908 Tradegate	5,778 5,726	+0,052 +0,91 %	25.04.	5,776 1.000	5,824 900	5,824 5,710	7,034 4,628	14.089 81.462	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,296 1,366	-0,071 -5,16 %	25.04.	1,278 2.500	1,296 2.400	1,370 1,240	1,660 0,655	703.918 893.061	3
ORKLA ASA 864042 Tradegate	6,215 6,220	-0,005 -0,08 %	25.04.	6,265 900	6,310 900	6,230 6,170	7,416 6,080	4.856 30.113	4
PGS ASA 913231 Tradegate	0,730 0,731	+0,005 +0,66 %	24.04.	0,724 4.500	0,731 4.400	0,000 0,000	0,880 0,422	0 0	4
SALMAR ASA A0MR2G Tradegate	58,60 56,60	+2,00 +3,53 %	25.04.	58,55 60	58,65 60	58,60 56,35	62,32 35,000	210 12.284	2
STOREBRAND ASA 867218 Tradegate	9,055 8,940	+0,115 +1,29 %	25.04.	9,015 350	9,080 350	9,055 9,050	9,015 6,702	200 1.810	8
SUBSEA 7 SA 889539 Tradegate	15,360 14,820	+0,540 +3,64 %	25.04.	15,360 522	15,410 250	15,450 14,830	15,850 9,284	998 15.327	9
TELENOR ASA 591260 Tradegate	10,830 10,810	+0,020 +0,18 %	25.04.	10,760 500	10,840 500	11,070 10,670	11,545 9,002	17.459 188.644	3
TGS ASA 919493 Tradegate	10,900 10,710	+0,190 +1,77 %	24.04.	10,680 470	10,760 470	0,000 0,000	14,120 8,405	0 0	1
TOMRA SYSTEMS ASA A3DHA0 Tradegate	12,640 12,890	-0,250 -1,94 %	25.04.	12,600 420	12,700 410	12,850 12,470	15,495 6,802	21.617 273.131	3
VAR ENERGI ASA A3DEH5 Tradegate	3,188 3,076	+0,112 +3,64 %	25.04.	3,161 1.600	3,174 4.800	3,190 3,080	3,399 2,060	15.971 50.561	11
YARA INTERNATIONAL ASA A0BL7F Tradegate	29,010 28,530	+0,480 +1,68 %	25.04.	28,950 180	29,080 180	29,390 28,320	39,500 27,610	3.951 113.453	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX

Aktienkurse der Aktien im OBX