OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	20,690 20,920	-0,230 -1,10 %	20:01	20,740 260	20,820 260	20,830 20,180	24,600 16,695	6.991 142.393	9
BW LPG LIMITED A40HQM Tradegate	10,400 10,700	-0,300 -2,80 %	20:09	10,340 320	10,430 320	10,720 9,995	20,220 7,100	6.941 71.479	-
DNB BANK ASA A2QG6Z Tradegate	23,110 23,010	+0,100 +0,43 %	15:37	23,200 300	23,380 300	23,150 23,000	24,610 17,200	4.544 104.920	1
EQUINOR ASA 675213 Tradegate	20,830 20,850	-0,020 -0,10 %	21:06	20,700 300	20,840 300	20,830 20,250	27,370 19,235	45.278 927.392	18
FRONTLINE PLC A3D38W Tradegate	16,135 16,320	-0,185 -1,13 %	20:17	16,135 317	16,270 314	16,190 15,770	27,480 10,505	2.843 45.693	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	22,000 21,640	+0,360 +1,66 %	14:23	22,080 150	22,240 140	22,000 21,700	21,640 14,640	2.148 46.799	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	7,050 7,255	-0,205 -2,83 %	15:32	7,150 450	7,155 450	7,220 7,050	14,485 5,610	5.271 37.374	-
HAFNIA LIMITED A40S1F Tradegate	4,632 4,689	-0,057 -1,22 %	20:27	4,598 700	4,637 700	4,639 4,452	8,200 3,137	36.861 165.820	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,500 7,525	-0,025 -0,33 %	21:55	7,460 420	7,525 420	7,580 7,260	12,380 4,990	37.403 276.555	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	145,95 141,40	+4,55 +3,22 %	21:55	144,60 25	146,00 125	145,95 140,00	155,85 72,70	5.446 780.287	4
MOWI ASA 924848 Tradegate	16,580 16,320	+0,260 +1,59 %	21:14	16,430 320	16,570 310	16,580 16,110	19,695 13,600	7.070 116.371	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,480 1,476	+0,004 +0,24 %	21:16	1,460 2.200	1,480 3.000	1,480 1,430	2,309 1,056	45.665 65.822	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,600 10,820	-0,220 -2,03 %	17:43	10,560 100	10,610 100	10,710 10,520	13,500 7,920	4.020 42.552	5
NORSK HYDRO ASA 851908 Tradegate	4,936 4,928	+0,008 +0,16 %	20:27	4,941 1.100	4,944 2.943	4,958 4,915	6,350 4,200	8.626 42.697	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,164 1,163	+0,002 +0,13 %	18:49	1,165 2.700	1,182 2.700	1,174 1,147	1,355 0,820	56.663 66.022	9
ORKLA ASA 864042 Tradegate	9,525 9,370	+0,155 +1,65 %	16:51	9,485 600	9,560 600	9,525 9,345	10,490 7,035	3.880 36.403	8
SALMAR ASA A0MR2G Tradegate	44,020 43,120	+0,900 +2,09 %	19:40	43,880 80	44,020 80	44,020 43,420	58,35 36,100	499 21.718	-
STOREBRAND ASA 867218 Tradegate	11,210 11,340	-0,130 -1,15 %	19:30	11,210 280	11,290 280	11,310 11,210	12,010 8,450	716 8.069	3
SUBSEA 7 SA 889539 Tradegate	14,120 14,370	-0,250 -1,74 %	19:42	14,070 250	14,120 250	14,260 14,010	18,170 11,000	2.287 32.406	4
TELENOR ASA 591260 Tradegate	13,120 12,920	+0,200 +1,55 %	21:47	13,030 400	13,120 400	13,120 12,820	13,670 10,140	4.011 51.489	10
TGS ASA 919493 Tradegate	7,235 7,475	-0,240 -3,21 %	16:38	7,255 450	7,315 440	7,380 7,235	12,170 6,125	1.644 11.925	4
VAR ENERGI ASA A3DEH5 Tradegate	2,533 2,518	+0,015 +0,60 %	21:47	2,520 4.000	2,545 1.300	2,554 2,484	3,399 2,211	32.804 81.894	5
VEND MARKETPLACES ASA 884432 Tradegate	29,460 29,060	-0,480 -1,60 %	12.05.	29,620 110	29,720 110	0,000 0,000	34,200 23,700	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,095 7,260	-0,165 -2,27 %	20:57	7,065 440	7,110 4.000	7,155 7,030	12,140 4,846	1.538 10.904	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	30,460 29,940	+0,520 +1,74 %	19:43	30,360 170	30,490 170	30,530 29,420	30,410 23,770	13.740 416.801	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX