Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 441.279 281.463 230.392 146.561 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 22,750 22,970 | -0,050 -0,22 % | 24.10. | 22,760 230 | 22,840 230 | 23,060 22,710 | 24,990 16,695 | 19.323 441.279 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 41,820 41,860 | +0,060 +0,14 % | 24.10. | 41,580 130 | 41,920 130 | 42,220 41,220 | 59,30 32,760 | 330 13.816 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,800 11,050 | +0,020 +0,19 % | 24.10. | 10,730 300 | 10,820 300 | 11,060 10,790 | 14,250 7,100 | 4.959 54.391 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,290 22,480 | -0,180 -0,80 % | 24.10. | 22,460 150 | 22,470 150 | 22,400 22,270 | 24,660 18,855 | 3.541 78.934 | 1 | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,600 7,715 | -0,115 -1,49 % | 24.10. | 7,600 200 | 7,800 200 | 7,815 7,600 | 8,900 6,095 | 25 193 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 21,150 21,470 | +0,070 +0,33 % | 24.10. | 21,020 300 | 21,140 300 | 21,550 20,860 | 25,445 19,235 | 93.767 2,0 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 20,360 20,970 | +0,130 +0,64 % | 24.10. | 20,130 254 | 20,320 251 | 20,800 20,300 | 21,170 10,505 | 5.504 112.668 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 22,720 24,260 | -0,140 -0,61 % | 24.10. | 22,780 140 | 22,940 140 | 24,180 22,700 | 25,300 16,080 | 2.122 48.753 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,035 8,010 | -0,030 -0,37 % | 24.10. | 8,030 390 | 8,095 390 | 8,145 7,970 | 11,730 4,990 | 12.701 102.495 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,610 25,350 | +0,100 +0,39 % | 24.10. | 25,400 200 | 25,610 200 | 25,760 25,090 | 36,700 18,200 | 5.786 146.561 | 4 | ||
| MOWI ASA 924848 Tradegate | 19,660 19,740 | -0,010 -0,05 % | 24.10. | 19,650 370 | 19,690 260 | 19,880 19,660 | 19,880 13,600 | 4.986 98.313 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,426 1,429 | -0,004 -0,28 % | 24.10. | 1,419 2.200 | 1,440 15.000 | 1,450 1,426 | 2,309 1,056 | 48.138 69.262 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 14,140 14,240 | +0,030 +0,21 % | 24.10. | 14,070 230 | 14,140 230 | 14,190 14,080 | 15,500 7,966 | 84 1.187 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,896 6,050 | -0,028 -0,47 % | 24.10. | 5,906 900 | 5,940 900 | 6,042 5,702 | 6,350 4,200 | 47.684 281.463 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,316 1,353 | +0,005 +0,38 % | 24.10. | 1,311 2.400 | 1,311 2.400 | 1,357 1,310 | 1,555 0,823 | 40.795 53.814 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,185 9,185 | +0,045 +0,49 % | 24.10. | 9,105 600 | 9,175 600 | 9,200 9,120 | 10,490 8,190 | 299 2.743 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 51,45 52,30 | 0,00 0,00 % | 24.10. | 51,40 70 | 51,45 70 | 52,50 51,15 | 53,50 34,160 | 344 17.668 | - | ||
| STOREBRAND ASA 867218 Tradegate | 13,510 13,790 | +0,010 +0,07 % | 24.10. | 13,490 240 | 13,500 240 | 13,510 13,420 | 13,840 9,200 | 475 6.398 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,750 16,690 | +0,010 +0,06 % | 24.10. | 16,740 200 | 16,750 200 | 16,750 16,580 | 18,520 11,000 | 2.195 36.592 | 4 | ||
| TELENOR ASA 591260 Tradegate | 14,030 14,270 | -0,060 -0,43 % | 24.10. | 14,030 400 | 14,140 400 | 14,300 14,000 | 14,830 10,460 | 2.403 33.725 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,060 11,250 | +0,010 +0,09 % | 24.10. | 11,040 300 | 11,060 300 | 11,310 10,970 | 16,470 9,700 | 20.749 230.392 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,908 2,914 | +0,004 +0,14 % | 24.10. | 2,891 1.100 | 2,917 1.100 | 2,938 2,866 | 3,383 2,211 | 41.509 120.095 | 5 | ||
| VEND MARKETPLACES ASA A 884432 Frankfurt | 30,060 29,540 | +0,520 +1,76 % | 24.10. | 30,160 150 | 30,280 150 | 30,060 30,060 | 34,880 23,320 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 6,625 6,730 | +0,015 +0,23 % | 24.10. | 6,585 480 | 6,630 4.030 | 6,635 6,585 | 10,310 4,846 | 20.788 137.432 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 32,590 32,040 | -0,080 -0,24 % | 24.10. | 32,590 160 | 32,750 160 | 32,780 32,280 | 35,100 23,770 | 794 25.832 | 19 |