OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	30,480 29,810	+0,110 +0,36 %	10.04.	0,000 180	0,000 180	30,640 29,540	33,700 17,885	22.579 683.249	9
BAKKAFROST P/F A1CVJD Tradegate	42,400 42,980	+0,320 +0,76 %	10.04.	41,920 80	42,240 80	43,500 42,020	44,440 32,760	817 34.677	2
BW LPG LIMITED A40HQM Tradegate	15,140 15,300	+0,010 +0,07 %	10.04.	15,060 400	15,200 400	15,340 15,040	16,350 7,835	5.705 86.538	-
DNB BANK ASA A2QG6Z Tradegate	27,600 28,010	+0,050 +0,18 %	10.04.	27,440 200	27,650 200	28,280 27,580	28,280 21,120	1.468 40.950	1
DOF GROUP ASA A3EC4Y Tradegate	12,430 12,560	+0,130 +1,06 %	10.04.	12,270 430	12,330 430	12,480 12,430	13,130 7,560	1.850 23.059	1
EQUINOR ASA 675213 Tradegate	33,070 32,950	-0,070 -0,21 %	10.04.	33,060 310	33,220 310	33,760 32,530	37,740 18,870	108.739 3,6 Mio.	18
FRONTLINE PLC A3D38W Tradegate	29,480 29,830	+0,110 +0,37 %	10.04.	0,000 176	0,000 174	30,270 28,670	37,800 12,510	10.849 318.455	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	23,200 23,140	-0,480 -2,03 %	09.04.	23,600 140	23,760 140	0,000 0,000	25,880 19,790	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	12,530 12,980	+0,040 +0,32 %	10.04.	12,430 500	12,550 410	13,010 12,400	13,010 5,845	118.241 1,5 Mio.	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	36,550 38,240	-0,260 -0,71 %	10.04.	36,570 140	37,040 140	38,380 35,140	39,280 18,250	10.378 379.124	4
MOWI ASA 924848 Tradegate	19,360 19,940	-0,010 -0,05 %	10.04.	19,280 270	19,450 270	20,060 19,240	21,000 15,320	4.841 94.629	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	14,490 14,470	+0,020 +0,14 %	10.04.	14,440 220	14,500 220	14,640 14,420	15,500 8,645	4.451 64.785	5
NORSK HYDRO ASA 851908 Tradegate	9,674 9,806	-0,042 -0,43 %	10.04.	9,678 600	9,754 600	9,796 9,526	10,105 4,335	40.675 390.536	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,328 1,334	-0,015 -1,08 %	10.04.	1,333 3.900	1,352 3.800	1,358 1,328	1,602 0,987	41.407 56.006	9
ORKLA ASA 864042 Tradegate	11,040 11,120	+0,090 +0,82 %	10.04.	10,910 500	10,990 500	11,060 11,030	11,690 8,570	1.502 16.578	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	44,200 44,940	-0,220 -0,50 %	10.04.	44,200 80	44,620 70	44,320 44,200	48,300 27,150	926 40.934	1
SALMAR ASA A0MR2G Tradegate	49,820 52,20	-0,100 -0,20 %	10.04.	49,800 70	50,05 70	52,35 49,300	54,15 34,160	955 47.501	-
STOREBRAND ASA 867218 Tradegate	15,600 16,240	+0,100 +0,65 %	10.04.	15,440 210	15,560 200	15,780 15,600	16,600 9,795	998 15.673	3
SUBSEA 7 SA 889539 Tradegate	27,660 28,480	0,000 0,00 %	10.04.	27,540 150	27,760 150	28,680 27,000	28,680 11,940	11.865 333.361	4
TELENOR ASA 591260 Tradegate	15,200 15,470	-0,010 -0,07 %	10.04.	15,150 400	15,260 400	15,430 15,090	15,890 11,950	9.351 142.006	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,250 10,740	-0,020 -0,18 %	10.04.	11,260 460	11,280 460	11,560 10,760	14,440 9,510	40.618 461.028	3
VAR ENERGI ASA A3DEH5 Tradegate	4,146 4,074	+0,016 +0,39 %	10.04.	4,111 1.300	4,149 1.300	4,184 4,079	4,594 2,296	127.413 522.683	5
VEND MARKETPLACES ASA A14T4C Frankfurt	21,960 21,880	+0,080 +0,37 %	10.04.	22,140 200	22,560 200	21,960 21,960	33,600 19,930	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	11,470 11,830	-0,060 -0,52 %	10.04.	11,480 500	11,580 500	11,860 11,460	12,290 5,405	2.688 31.132	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	49,640 50,42	+0,070 +0,14 %	10.04.	49,440 110	49,700 110	50,26 49,250	53,92 25,420	7.761 385.559	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX