OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	31,850 31,030	+0,820 +2,64 %	16:26	31,820 170	31,940 170	31,850 31,240	34,300 20,140	7.546 237.341	9
BAKKAFROST P/F A1CVJD Tradegate	39,880 40,440	-0,560 -1,38 %	13:29	40,200 80	40,500 80	40,360 39,880	44,400 34,760	403 16.199	2
BW LPG LIMITED A40HQM Tradegate	19,250 18,710	+0,540 +2,89 %	16:35	19,100 300	19,240 300	19,300 18,910	19,750 10,010	6.301 120.859	-
DNB BANK ASA A2QG6Z Tradegate	26,830 27,000	-0,170 -0,63 %	15:37	26,850 200	27,050 200	27,190 26,830	28,280 21,750	1.594 43.160	1
DOF GROUP ASA A3EC4Y Tradegate	11,510 11,350	+0,160 +1,41 %	11:25	11,370 460	11,430 460	11,510 11,350	13,250 7,560	1.423 16.252	1
EQUINOR ASA 675213 Tradegate	36,440 34,760	+1,680 +4,83 %	16:33	36,190 280	36,320 280	36,450 34,900	37,740 18,870	215.706 7,7 Mio.	18
FRONTLINE PLC A3D38W Tradegate	34,240 33,300	+0,940 +2,82 %	16:30	33,950 151	34,240 88	34,240 33,070	38,000 15,695	2.118 71.587	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	25,420 25,680	-0,260 -1,01 %	15:36	25,240 130	25,420 130	25,660 25,420	25,880 21,700	23 589	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	15,020 14,550	+0,470 +3,23 %	16:35	14,970 340	15,090 199	15,330 14,450	14,850 7,215	52.926 798.441	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	26,770 25,720	+1,050 +4,08 %	16:47	26,580 190	26,750 190	26,770 26,120	39,280 18,250	676 17.924	4
MOWI ASA 924848 Tradegate	18,120 18,160	-0,040 -0,22 %	15:40	18,050 290	18,190 275	18,120 18,000	21,000 15,890	878 15.844	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	15,020 15,250	-0,230 -1,51 %	16:02	14,950 210	15,020 210	15,400 14,950	19,790 10,460	1.389 21.017	5
NORSK HYDRO ASA 851908 Tradegate	7,918 7,864	+0,054 +0,69 %	15:03	8,036 700	8,100 700	7,974 7,880	11,155 5,122	8.505 67.204	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,151 1,145	+0,007 +0,57 %	16:43	1,134 4.600	1,151 4.500	1,160 1,146	1,602 1,120	9.720 11.137	9
ORKLA ASA 864042 Tradegate	9,545 9,565	-0,020 -0,21 %	09:30	9,295 600	9,365 600	9,545 9,530	11,690 8,570	1.022 9.740	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	45,240 45,180	+0,260 +0,58 %	22.07.	43,600 80	44,040 80	45,240 45,240	48,300 36,950	45 2.036	1
SALMAR ASA A0MR2G Tradegate	45,840 45,560	+0,280 +0,61 %	15:45	45,720 70	45,860 70	45,840 45,560	55,60 35,080	5 229	-
STOREBRAND ASA 867218 Tradegate	18,190 18,260	-0,070 -0,38 %	15:48	18,070 180	18,200 180	18,340 18,340	18,290 12,200	19 348	3
SUBSEA 7 SA 889539 Tradegate	29,960 30,580	-0,620 -2,03 %	15:39	30,160 150	30,260 150	31,340 29,880	32,560 15,360	1.746 53.277	4
TELENOR ASA 591260 Tradegate	12,010 12,190	-0,180 -1,48 %	16:32	12,010 500	12,030 500	12,360 12,010	15,890 11,350	16.128 196.451	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	9,350 9,230	+0,120 +1,30 %	15:47	9,290 550	9,315 550	9,425 9,220	13,580 8,205	6.915 64.459	3
VAR ENERGI ASA A3DEH5 Tradegate	4,499 4,399	+0,100 +2,27 %	16:47	4,466 1.200	4,499 1.200	4,499 4,320	4,599 2,601	158.031 702.622	5
VEND MARKETPLACES ASA A14T4C Hannover	21,700 21,740	-0,040 -0,18 %	08:11	21,000 148	21,060 148	21,700 21,700	30,640 20,020	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	13,240 12,840	+0,400 +3,12 %	15:36	13,220 400	13,340 400	13,440 13,000	12,950 6,345	5.760 76.178	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	42,150 40,190	+1,960 +4,88 %	16:34	41,880 130	42,010 130	42,150 40,290	53,92 29,990	2.207 90.855	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX