Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 1,7 Mio. 944.860 844.270 633.811 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,620 32,350 | -0,040 -0,13 % | 20.03. | 31,620 170 | 31,700 400 | 33,000 31,120 | 33,700 16,695 | 29.544 944.860 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,700 41,360 | -0,160 -0,40 % | 20.03. | 39,700 80 | 40,000 80 | 41,820 39,680 | 47,200 32,760 | 704 28.737 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 13,650 13,860 | +0,060 +0,44 % | 20.03. | 13,520 400 | 13,650 400 | 14,240 13,510 | 16,350 7,100 | 13.828 193.491 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,110 26,980 | +0,060 +0,23 % | 20.03. | 25,950 300 | 26,150 200 | 27,080 26,040 | 27,260 19,215 | 232 6.141 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,620 11,780 | +0,140 +1,22 % | 20.03. | 11,450 460 | 11,510 460 | 11,620 11,590 | 11,750 7,560 | 237 2.751 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 36,030 35,200 | +0,030 +0,08 % | 20.03. | 0,000 280 | 0,000 280 | 36,210 34,740 | 36,590 18,870 | 457.557 16,2 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 27,810 28,400 | -0,030 -0,11 % | 20.03. | 27,590 186 | 27,880 184 | 28,640 27,490 | 37,800 10,505 | 4.414 124.338 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,560 24,220 | +1,060 +4,51 % | 18.03. | 23,420 140 | 23,580 140 | 0,000 0,000 | 25,880 18,260 | 0 0 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 11,690 12,220 | 0,000 0,00 % | 20.03. | 11,640 270 | 11,740 420 | 12,410 11,600 | 12,410 4,990 | 52.139 633.811 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,840 37,710 | -0,070 -0,19 % | 20.03. | 35,790 140 | 36,030 140 | 38,000 35,750 | 38,490 18,250 | 6.841 249.731 | 4 | ||
| MOWI ASA 924848 Tradegate | 18,860 19,580 | -0,110 -0,58 % | 20.03. | 18,890 270 | 19,050 270 | 19,660 18,860 | 21,000 13,600 | 2.395 46.141 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,980 2,152 | -0,017 -0,83 % | 20.03. | 1,982 1.600 | 2,011 1.600 | 2,119 1,975 | 2,181 1,056 | 44.690 91.284 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 13,230 13,790 | +0,050 +0,38 % | 20.03. | 13,150 240 | 13,210 240 | 13,920 13,230 | 15,500 8,515 | 3.104 42.468 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,738 7,752 | +0,018 +0,23 % | 20.03. | 7,690 700 | 7,750 700 | 8,028 7,628 | 8,800 4,200 | 43.229 342.786 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,308 1,299 | +0,011 +0,81 % | 20.03. | 1,290 6.633 | 1,304 4.000 | 1,335 1,300 | 1,602 0,880 | 242.297 321.992 | 9 | ||
| ORKLA ASA 864042 Tradegate | 10,390 10,550 | +0,070 +0,68 % | 20.03. | 10,280 600 | 10,350 600 | 10,490 10,390 | 11,690 8,570 | 1.196 12.457 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 49,840 51,30 | -0,210 -0,42 % | 20.03. | 49,960 70 | 50,10 70 | 51,25 49,800 | 54,15 34,160 | 487 24.570 | - | ||
| STOREBRAND ASA 867218 Tradegate | 15,150 15,640 | -0,150 -0,98 % | 20.03. | 15,240 210 | 15,350 210 | 15,600 15,110 | 16,600 9,200 | 2.496 38.381 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 22,640 23,360 | -0,200 -0,88 % | 20.03. | 22,800 150 | 22,860 150 | 23,580 22,640 | 26,500 11,000 | 3.520 81.031 | 4 | ||
| TELENOR ASA 591260 Tradegate | 14,800 15,460 | -0,110 -0,74 % | 20.03. | 14,850 400 | 14,960 400 | 15,570 14,800 | 15,890 11,200 | 1.727 26.178 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,010 10,360 | -0,030 -0,30 % | 20.03. | 10,030 520 | 10,050 520 | 10,420 9,930 | 14,440 9,700 | 11.968 121.054 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,357 4,345 | +0,013 +0,30 % | 20.03. | 4,324 1.200 | 4,364 1.200 | 4,499 4,162 | 4,594 2,211 | 385.750 1,7 Mio. | 5 | ||
| VEND MARKETPLACES ASA A14T4C Frankfurt | 22,120 21,980 | +0,140 +0,64 % | 20.03. | 21,420 200 | 21,840 200 | 22,120 22,120 | 33,600 19,930 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 10,560 11,300 | 0,000 0,00 % | 20.03. | 10,510 500 | 10,600 500 | 11,330 10,540 | 12,290 4,846 | 6.803 74.192 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 46,210 49,300 | +0,060 +0,13 % | 20.03. | 46,040 120 | 46,260 120 | 49,150 46,020 | 51,62 23,770 | 17.712 844.270 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.