OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	22,080 22,000	+0,080 +0,36 %	17:41	22,090 240	22,170 240	22,250 21,740	24,990 16,695	2.614 57.658	9
BW LPG LIMITED A40HQM Tradegate	10,360 10,080	+0,280 +2,78 %	17:41	10,350 300	10,450 300	10,370 10,100	18,010 7,100	6.556 67.205	-
DNB BANK ASA A2QG6Z Tradegate	23,150 23,260	-0,110 -0,47 %	09:49	23,290 300	23,400 300	23,150 23,150	24,660 17,200	51 1.181	1
EQUINOR ASA 675213 Tradegate	21,830 21,490	+0,340 +1,58 %	17:57	21,850 300	21,900 300	21,950 21,290	27,080 19,235	48.346 1,0 Mio.	18
FRONTLINE PLC A3D38W Tradegate	14,300 13,995	+0,305 +2,18 %	17:15	14,185 360	14,310 357	14,300 14,005	23,770 10,505	3.652 51.737	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	21,660 21,520	0,000 0,00 %	01.07.	21,320 150	21,460 150	21,660 21,660	23,000 14,640	150 3.249	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,595 6,305	+0,290 +4,60 %	18:06	6,595 490	6,600 490	6,595 6,595	13,160 5,610	50 330	-
HAFNIA LIMITED A40S1F Tradegate	4,239 4,238	+0,001 +0,02 %	17:46	4,235 1.200	4,274 1.200	4,276 4,226	7,725 3,137	1.228 5.224	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,480 7,390	+0,090 +1,22 %	17:25	7,420 420	7,485 420	7,480 7,255	12,380 4,990	11.424 84.469	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	30,980 31,680	-0,700 -2,21 %	17:44	30,880 170	31,170 170	31,680 29,910	36,700 14,700	42.997 1,3 Mio.	4
MOWI ASA 924848 Tradegate	16,560 16,320	+0,240 +1,47 %	17:37	16,400 310	16,540 310	16,780 16,310	19,695 13,600	3.578 59.732	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,332 1,329	+0,003 +0,23 %	16:17	1,326 2.400	1,344 2.400	1,343 1,315	2,309 1,056	38.084 50.439	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,120 11,430	-0,020 -0,18 %	01.07.	11,560 270	11,600 270	11,400 11,120	13,500 7,920	45 504	5
NORSK HYDRO ASA 851908 Tradegate	5,024 4,864	+0,160 +3,29 %	16:14	4,992 1.100	5,032 1.100	5,024 4,816	6,350 4,200	21.304 105.525	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,202 1,224	-0,022 -1,76 %	14:45	1,194 2.600	1,204 2.600	1,222 1,202	1,275 0,820	34.936 42.388	9
ORKLA ASA 864042 Tradegate	9,030 9,190	-0,160 -1,74 %	15:58	9,045 600	9,115 600	9,030 9,030	10,490 7,185	601 5.475	8
SALMAR ASA A0MR2G Tradegate	37,520 36,740	+0,780 +2,12 %	12:18	37,600 30	37,620 30	37,760 36,880	54,85 36,100	96 3.570	-
STOREBRAND ASA 867218 Tradegate	11,890 12,050	-0,160 -1,33 %	14:32	11,890 270	11,970 260	12,000 11,890	12,130 8,450	701 8.390	3
SUBSEA 7 SA 889539 Tradegate	16,240 15,870	+0,370 +2,33 %	17:48	16,230 200	16,240 200	16,460 15,880	18,170 11,000	1.512 24.337	4
TELENOR ASA 591260 Tradegate	13,240 13,240	0,000 0,00 %	11:35	13,150 400	13,250 400	13,240 13,210	13,850 10,140	754 9.970	10
TGS ASA 919493 Tradegate	7,460 7,120	+0,340 +4,78 %	14:32	7,485 670	7,550 670	7,460 7,405	11,800 6,125	631 4.704	4
VAR ENERGI ASA A3DEH5 Tradegate	2,756 2,757	-0,001 -0,04 %	16:10	2,745 1.200	2,771 1.200	2,781 2,754	3,399 2,211	22.050 60.820	5
VEND MARKETPLACES ASA 884432 Frankfurt	30,260 29,800	+0,460 +1,54 %	08:02	29,840 150	29,960 150	30,260 30,260	34,200 23,320	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	6,850 6,745	+0,105 +1,56 %	17:15	6,840 460	6,905 450	6,850 6,750	12,140 4,846	15.371 104.506	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	31,590 31,560	+0,030 +0,10 %	16:47	31,650 170	31,800 170	31,780 31,590	35,100 23,770	648 20.572	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX