OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	24,010 24,370	-0,360 -1,48 %	21:01	23,930 220	24,010 220	24,450 23,910	24,990 16,695	10.521 254.883	9
BW LPG LIMITED A40HQM Tradegate	10,430 10,700	-0,270 -2,52 %	19:59	10,440 300	10,530 300	10,790 10,330	18,210 7,100	3.766 39.555	-
DNB BANK ASA A2QG6Z Tradegate	23,650 23,550	+0,100 +0,42 %	16:17	23,650 300	23,800 300	23,660 23,600	24,660 17,200	512 12.114	1
EQUINOR ASA 675213 Tradegate	23,910 24,520	-0,610 -2,49 %	21:02	23,910 300	24,040 300	24,520 23,820	27,080 19,235	48.291 1,2 Mio.	18
FRONTLINE PLC A3D38W Tradegate	16,490 17,075	-0,585 -3,43 %	18:54	16,355 313	16,510 310	17,210 16,370	24,860 10,505	7.148 119.803	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	21,580 21,480	+0,120 +0,56 %	19.06.	21,580 150	21,720 150	21,580 21,400	23,000 14,640	23 494	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,745 6,675	+0,070 +1,05 %	16:07	6,625 490	6,635 490	6,750 6,595	13,270 5,610	4.254 28.364	-
HAFNIA LIMITED A40S1F Tradegate	4,819 4,957	-0,138 -2,78 %	20:37	4,781 1.100	4,820 1.100	4,950 4,796	7,900 3,137	7.040 34.347	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,970 7,890	+0,080 +1,01 %	19:57	7,900 400	7,970 390	8,035 7,760	12,380 4,990	19.114 150.269	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	34,150 33,370	+0,780 +2,34 %	20:17	33,940 150	34,140 150	34,250 33,480	36,700 14,640	9.268 313.698	4
MOWI ASA 924848 Tradegate	16,240 16,310	-0,070 -0,43 %	16:58	16,200 320	16,340 320	16,540 16,240	19,695 13,600	6.984 114.355	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,388 1,424	-0,036 -2,53 %	16:36	1,377 2.300	1,397 2.300	1,388 1,350	2,309 1,056	30.836 42.395	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,950 11,740	+0,210 +1,79 %	11:49	11,620 270	11,670 270	11,950 11,810	13,500 7,920	510 6.093	5
NORSK HYDRO ASA 851908 Tradegate	4,773 4,725	+0,048 +1,02 %	21:12	4,744 1.100	4,781 1.100	4,802 4,735	6,350 4,200	10.989 52.551	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,100 1,097	+0,004 +0,32 %	21:12	1,096 2.900	1,109 2.800	1,110 1,088	1,275 0,820	16.777 18.505	9
ORKLA ASA 864042 Tradegate	9,375 9,355	+0,020 +0,21 %	15:07	9,290 600	9,360 600	9,375 9,375	10,490 7,185	400 3.750	8
SALMAR ASA A0MR2G Tradegate	37,400 37,700	-0,300 -0,80 %	21:03	37,580 30	37,600 30	38,040 37,400	54,85 36,100	5.090 191.916	-
STOREBRAND ASA 867218 Tradegate	11,720 11,840	+0,090 +0,77 %	19.06.	11,740 270	11,830 270	11,720 11,720	12,010 8,450	270 3.164	3
SUBSEA 7 SA 889539 Tradegate	16,260 16,620	-0,360 -2,17 %	19:50	16,270 200	16,320 200	16,790 16,260	18,170 11,000	848 14.025	4
TELENOR ASA 591260 Tradegate	13,250 13,410	-0,160 -1,19 %	15:33	13,130 400	13,220 400	13,330 13,250	13,850 10,140	135 1.792	10
TGS ASA 919493 Tradegate	7,565 7,600	-0,060 -0,79 %	19.06.	7,505 670	7,565 670	7,565 7,495	11,800 6,125	702 5.262	4
VAR ENERGI ASA A3DEH5 Tradegate	3,039 3,055	-0,016 -0,52 %	18:34	3,019 1.100	3,039 988	3,092 3,023	3,399 2,211	33.933 103.963	5
VEND MARKETPLACES ASA 884432 Tradegate	30,400 30,840	+0,180 +0,60 %	19.06.	29,260 110	29,360 110	30,400 30,400	34,200 23,700	200 6.080	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,215 7,325	-0,110 -1,50 %	17:32	7,215 440	7,260 430	7,400 7,195	12,140 4,846	2.183 15.824	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	33,080 33,960	-0,880 -2,59 %	18:52	33,020 160	33,180 160	34,260 33,080	35,100 23,770	2.118 71.316	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX