Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 105.525 104.506 84.469 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AKER BP ASA A0LHC1 Tradegate | 22,080 22,000 | +0,080 +0,36 % | 17:41 | 22,090 240 | 22,170 240 | 22,250 21,740 | 24,990 16,695 | 2.614 57.658 | 9 | ||
BW LPG LIMITED A40HQM Tradegate | 10,360 10,080 | +0,280 +2,78 % | 17:41 | 10,350 300 | 10,450 300 | 10,370 10,100 | 18,010 7,100 | 6.556 67.205 | - | ||
DNB BANK ASA A2QG6Z Tradegate | 23,150 23,260 | -0,110 -0,47 % | 09:49 | 23,290 300 | 23,400 300 | 23,150 23,150 | 24,660 17,200 | 51 1.181 | 1 | ||
EQUINOR ASA 675213 Tradegate | 21,830 21,490 | +0,340 +1,58 % | 17:57 | 21,850 300 | 21,900 300 | 21,950 21,290 | 27,080 19,235 | 48.346 1,0 Mio. | 18 | ||
FRONTLINE PLC A3D38W Tradegate | 14,300 13,995 | +0,305 +2,18 % | 17:15 | 14,185 360 | 14,310 357 | 14,300 14,005 | 23,770 10,505 | 3.652 51.737 | 1 | ||
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 21,660 21,520 | 0,000 0,00 % | 01.07. | 21,320
150 | 21,460 150 | 21,660 21,660 | 23,000 14,640 | 150 3.249 | 3 | ||
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 6,595 6,305 | +0,290 +4,60 % | 18:06 | 6,595 490 | 6,600 490 | 6,595 6,595 | 13,160 5,610 | 50 330 | - | ||
HAFNIA LIMITED A40S1F Tradegate | 4,239 4,238 | +0,001 +0,02 % | 17:46 | 4,235 1.200 | 4,274 1.200 | 4,276 4,226 | 7,725 3,137 | 1.228 5.224 | - | ||
HOEGH AUTOLINERS ASA A3C8LV Tradegate | 7,480 7,390 | +0,090 +1,22 % | 17:25 | 7,420 420 | 7,485 420 | 7,480 7,255 | 12,380 4,990 | 11.424 84.469 | - | ||
KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,980 31,680 | -0,700 -2,21 % | 17:44 | 30,880 170 | 31,170 170 | 31,680 29,910 | 36,700 14,700 | 42.997 1,3 Mio. | 4 | ||
MOWI ASA 924848 Tradegate | 16,560 16,320 | +0,240 +1,47 % | 17:37 | 16,400 310 | 16,540 310 | 16,780 16,310 | 19,695 13,600 | 3.578 59.732 | 7 | ||
MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,332 1,329 | +0,003 +0,23 % | 16:17 | 1,326 2.400 | 1,344 2.400 | 1,343 1,315 | 2,309 1,056 | 38.084 50.439 | - | ||
NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,120 11,430 | -0,020 -0,18 % | 01.07. | 11,560 270 | 11,600 270 | 11,400 11,120 | 13,500 7,920 | 45 504 | 5 | ||
NORSK HYDRO ASA 851908 Tradegate | 5,024 4,864 | +0,160 +3,29 % | 16:14 | 4,992 1.100 | 5,032 1.100 | 5,024 4,816 | 6,350 4,200 | 21.304 105.525 | 6 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,202 1,224 | -0,022 -1,76 % | 14:45 | 1,194 2.600 | 1,204 2.600 | 1,222 1,202 | 1,275 0,820 | 34.936 42.388 | 9 | ||
ORKLA ASA 864042 Tradegate | 9,030 9,190 | -0,160 -1,74 % | 15:58 | 9,045 600 | 9,115 600 | 9,030 9,030 | 10,490 7,185 | 601 5.475 | 8 | ||
SALMAR ASA A0MR2G Tradegate | 37,520 36,740 | +0,780 +2,12 % | 12:18 | 37,600 30 | 37,620 30 | 37,760 36,880 | 54,85 36,100 | 96 3.570 | - | ||
STOREBRAND ASA 867218 Tradegate | 11,890 12,050 | -0,160 -1,33 % | 14:32 | 11,890 270 | 11,970 260 | 12,000 11,890 | 12,130 8,450 | 701 8.390 | 3 | ||
SUBSEA 7 SA 889539 Tradegate | 16,240 15,870 | +0,370 +2,33 % | 17:48 | 16,230 200 | 16,240 200 | 16,460 15,880 | 18,170 11,000 | 1.512 24.337 | 4 | ||
TELENOR ASA 591260 Tradegate | 13,240 13,240 | 0,000 0,00 % | 11:35 | 13,150 400 | 13,250 400 | 13,240 13,210 | 13,850 10,140 | 754 9.970 | 10 | ||
TGS ASA 919493 Tradegate | 7,460 7,120 | +0,340 +4,78 % | 14:32 | 7,485 670 | 7,550 670 | 7,460 7,405 | 11,800 6,125 | 631 4.704 | 4 | ||
VAR ENERGI ASA A3DEH5 Tradegate | 2,756 2,757 | -0,001 -0,04 % | 16:10 | 2,745 1.200 | 2,771 1.200 | 2,781 2,754 | 3,399 2,211 | 22.050 60.820 | 5 | ||
VEND MARKETPLACES ASA 884432 Frankfurt | 30,260 29,800 | +0,460 +1,54 % | 08:02 | 29,840 150 | 29,960 150 | 30,260 30,260 | 34,200 23,320 | 0 0 | 6 | ||
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 6,850 6,745 | +0,105 +1,56 % | 17:15 | 6,840 460 | 6,905 450 | 6,850 6,750 | 12,140 4,846 | 15.371 104.506 | 7 | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,590 31,560 | +0,030 +0,10 % | 16:47 | 31,650 170 | 31,800 170 | 31,780 31,590 | 35,100 23,770 | 648 20.572 | 19 |