Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 313.698 254.883 191.916 150.269 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AKER BP ASA A0LHC1 Tradegate | 24,010 24,370 | -0,360 -1,48 % | 21:01 | 23,930 220 | 24,010 220 | 24,450 23,910 | 24,990 16,695 | 10.521 254.883 | 9 | ||
BW LPG LIMITED A40HQM Tradegate | 10,430 10,700 | -0,270 -2,52 % | 19:59 | 10,440 300 | 10,530 300 | 10,790 10,330 | 18,210 7,100 | 3.766 39.555 | - | ||
DNB BANK ASA A2QG6Z Tradegate | 23,650 23,550 | +0,100 +0,42 % | 16:17 | 23,650 300 | 23,800 300 | 23,660 23,600 | 24,660 17,200 | 512 12.114 | 1 | ||
EQUINOR ASA 675213 Tradegate | 23,910 24,520 | -0,610 -2,49 % | 21:02 | 23,910 300 | 24,040 300 | 24,520 23,820 | 27,080 19,235 | 48.291 1,2 Mio. | 18 | ||
FRONTLINE PLC A3D38W Tradegate | 16,490 17,075 | -0,585 -3,43 % | 18:54 | 16,355 313 | 16,510 310 | 17,210 16,370 | 24,860 10,505 | 7.148 119.803 | 1 | ||
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 21,580 21,480 | +0,120 +0,56 % | 19.06. | 21,580 150 | 21,720 150 | 21,580 21,400 | 23,000 14,640 | 23 494 | 3 | ||
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 6,745 6,675 | +0,070 +1,05 % | 16:07 | 6,625 490 | 6,635 490 | 6,750 6,595 | 13,270 5,610 | 4.254 28.364 | - | ||
HAFNIA LIMITED A40S1F Tradegate | 4,819 4,957 | -0,138 -2,78 % | 20:37 | 4,781 1.100 | 4,820 1.100 | 4,950 4,796 | 7,900 3,137 | 7.040 34.347 | - | ||
HOEGH AUTOLINERS ASA A3C8LV Tradegate | 7,970 7,890 | +0,080 +1,01 % | 19:57 | 7,900 400 | 7,970 390 | 8,035 7,760 | 12,380 4,990 | 19.114 150.269 | - | ||
KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,150 33,370 | +0,780 +2,34 % | 20:17 | 33,940 150 | 34,140 150 | 34,250 33,480 | 36,700 14,640 | 9.268 313.698 | 4 | ||
MOWI ASA 924848 Tradegate | 16,240 16,310 | -0,070 -0,43 % | 16:58 | 16,200 320 | 16,340 320 | 16,540 16,240 | 19,695 13,600 | 6.984 114.355 | 7 | ||
MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,388 1,424 | -0,036 -2,53 % | 16:36 | 1,377 2.300 | 1,397 2.300 | 1,388 1,350 | 2,309 1,056 | 30.836 42.395 | - | ||
NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,950 11,740 | +0,210 +1,79 % | 11:49 | 11,620 270 | 11,670 270 | 11,950 11,810 | 13,500 7,920 | 510 6.093 | 5 | ||
NORSK HYDRO ASA 851908 Tradegate | 4,773 4,725 | +0,048 +1,02 % | 21:12 | 4,744 1.100 | 4,781 1.100 | 4,802 4,735 | 6,350 4,200 | 10.989 52.551 | 6 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,100 1,097 | +0,004 +0,32 % | 21:12 | 1,096 2.900 | 1,109 2.800 | 1,110 1,088 | 1,275 0,820 | 16.777 18.505 | 9 | ||
ORKLA ASA 864042 Tradegate | 9,375 9,355 | +0,020 +0,21 % | 15:07 | 9,290 600 | 9,360 600 | 9,375 9,375 | 10,490 7,185 | 400 3.750 | 8 | ||
SALMAR ASA A0MR2G Tradegate | 37,400 37,700 | -0,300 -0,80 % | 21:03 | 37,580 30 | 37,600 30 | 38,040 37,400 | 54,85 36,100 | 5.090 191.916 | - | ||
STOREBRAND ASA 867218 Tradegate | 11,720 11,840 | +0,090 +0,77 % | 19.06. | 11,740 270 | 11,830 270 | 11,720 11,720 | 12,010 8,450 | 270 3.164 | 3 | ||
SUBSEA 7 SA 889539 Tradegate | 16,260 16,620 | -0,360 -2,17 % | 19:50 | 16,270 200 | 16,320 200 | 16,790 16,260 | 18,170 11,000 | 848 14.025 | 4 | ||
TELENOR ASA 591260 Tradegate | 13,250 13,410 | -0,160 -1,19 % | 15:33 | 13,130 400 | 13,220 400 | 13,330 13,250 | 13,850 10,140 | 135 1.792 | 10 | ||
TGS ASA 919493 Tradegate | 7,565 7,600 | -0,060 -0,79 % | 19.06. | 7,505 670 | 7,565 670 | 7,565 7,495 | 11,800 6,125 | 702 5.262 | 4 | ||
VAR ENERGI ASA A3DEH5 Tradegate | 3,039 3,055 | -0,016 -0,52 % | 18:34 | 3,019 1.100 | 3,039 988 | 3,092 3,023 | 3,399 2,211 | 33.933 103.963 | 5 | ||
VEND MARKETPLACES ASA 884432 Tradegate | 30,400 30,840 | +0,180 +0,60 % | 19.06. | 29,260 110 | 29,360 110 | 30,400 30,400 | 34,200 23,700 | 200 6.080 | 6 | ||
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,215 7,325 | -0,110 -1,50 % | 17:32 | 7,215 440 | 7,260 430 | 7,400 7,195 | 12,140 4,846 | 2.183 15.824 | 7 | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate | 33,080 33,960 | -0,880 -2,59 % | 18:52 | 33,020 160 | 33,180 160 | 34,260 33,080 | 35,100 23,770 | 2.118 71.316 | 19 |