OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	18,860 18,800	+0,060 +0,32 %	07:31	18,805 272	18,860 280	18,860 18,805	24,600 16,695	65 1.223	9
BW LPG LIMITED A40HQM Tradegate	8,560 8,555	+0,005 +0,06 %	07:30	8,510 600	8,585 600	8,560 8,560	20,220 7,100	375 3.210	-
DNB BANK ASA A2QG6Z Tradegate	22,610 22,370	+0,040 +0,18 %	24.04.	22,540 300	22,680 300	22,610 22,270	24,610 16,210	260 5.856	1
EQUINOR ASA 675213 Tradegate	20,190 20,220	-0,030 -0,15 %	07:36	20,220 500	20,250 500	20,210 20,100	27,370 19,235	1.600 32.257	18
FRONTLINE PLC A3D38W Tradegate	14,255 13,785	-0,045 -0,31 %	24.04.	14,290 358	14,430 355	14,340 13,800	27,480 10,505	13.008 183.260	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	20,520 20,820	-0,300 -1,44 %	24.04.	20,320 300	20,700 300	20,520 20,520	21,220 14,440	0 0	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,715 6,775	-0,105 -1,54 %	24.04.	6,825 770	6,835 770	6,810 6,515	14,485 5,610	10.776 71.906	-
HAFNIA LIMITED A40S1F Tradegate	3,942 3,867	+0,011 +0,28 %	24.04.	3,850 1.300	3,989 1.300	3,950 3,870	8,200 3,137	30.315 118.655	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	6,860 6,670	+0,190 +2,85 %	07:46	0,000 300	0,000 300	6,860 6,750	12,380 4,990	380 2.601	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	131,90 127,30	+0,50 +0,38 %	24.04.	131,10 40	131,95 40	131,90 125,35	148,90 64,25	2.392 303.097	4
MOWI ASA 924848 Tradegate	16,450 16,310	+0,040 +0,24 %	24.04.	16,380 320	16,510 310	16,710 16,150	19,695 13,600	6.099 100.037	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,269 1,295	+0,004 +0,28 %	24.04.	1,254 2.500	1,283 2.500	1,306 1,261	2,309 1,056	61.766 78.958	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,060 9,710	-0,010 -0,10 %	24.04.	10,080 310	10,110 310	10,060 10,060	13,500 7,920	17 171	5
NORSK HYDRO ASA 851908 Tradegate	4,756 4,759	+0,015 +0,32 %	24.04.	4,732 1.100	4,769 1.100	4,773 4,600	6,350 4,200	25.938 120.612	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,100 1,109	-0,009 -0,81 %	07:36	1,096 4.700	1,110 4.600	1,104 1,095	1,400 0,820	8.973 9.867	9
ORKLA ASA 864042 Tradegate	10,340 10,160	+0,020 +0,19 %	24.04.	9,565 534	9,635 600	10,340 10,120	10,490 6,330	9.475 97.585	8
SALMAR ASA A0MR2G Tradegate	44,600 44,260	-0,160 -0,36 %	24.04.	44,780 70	44,900 70	44,600 43,660	59,65 36,100	48 2.126	-
SCHIBSTED ASA 884432 Frankfurt	25,860 26,500	0,000 0,00 %	24.04.	26,140 50	26,400 50	25,860 25,860	34,200 23,320	0 0	6
STOREBRAND ASA 867218 Tradegate	10,320 10,330	-0,010 -0,10 %	24.04.	10,310 310	10,370 300	10,350 10,290	12,010 8,450	2.725 28.047	3
SUBSEA 7 SA 889539 Tradegate	13,070 13,070	0,000 0,00 %	07:36	12,930 250	13,070 250	13,070 13,070	18,170 11,000	375 4.901	4
TELENOR ASA 591260 Tradegate	12,780 12,480	+0,030 +0,24 %	24.04.	12,730 500	12,780 400	12,780 12,640	13,460 10,140	663 8.393	10
TGS ASA 919493 Tradegate	6,620 6,705	+0,150 +2,32 %	23.04.	6,455 780	6,505 770	0,000 0,000	12,170 6,125	0 0	4
VAR ENERGI ASA A3DEH5 Tradegate	2,571 2,581	-0,010 -0,39 %	07:30	2,555 2.000	2,564 1.300	2,571 2,571	3,399 2,211	2.700 6.942	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	6,065 6,020	-0,035 -0,57 %	24.04.	6,085 900	6,135 900	6,065 5,845	12,140 4,846	6.321 37.715	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	27,540 27,340	-0,110 -0,40 %	24.04.	27,550 100	27,870 100	27,630 27,260	30,070 23,770	1.076 29.547	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX