OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	27,450 26,530	+0,920 +3,47 %	21:03	27,360 200	27,460 200	27,480 26,340	34,300 20,140	8.898 237.805	9
BAKKAFROST P/F A1CVJD Tradegate	36,740 34,980	+1,760 +5,03 %	16:06	36,220 90	36,480 90	36,740 34,960	44,400 32,760	564 20.432	2
BW LPG LIMITED A40HQM Tradegate	16,270 15,320	+0,950 +6,20 %	21:25	16,220 400	16,380 400	16,340 15,750	19,750 10,010	10.958 174.699	-
DNB BANK ASA A2QG6Z Tradegate	26,090 26,110	-0,020 -0,08 %	10:32	26,010 200	26,210 200	26,090 26,010	28,280 21,600	1.019 26.512	1
DOF GROUP ASA A3EC4Y Tradegate	10,490 10,150	+0,340 +3,35 %	20:02	10,540 510	10,590 500	10,500 10,160	13,250 7,560	3.044 31.475	1
EQUINOR ASA 675213 Tradegate	27,930 27,250	+0,680 +2,50 %	21:58	27,870 360	27,970 360	28,100 27,060	37,740 18,870	22.898 635.915	18
FRONTLINE PLC A3D38W Tradegate	32,150 30,460	+1,690 +5,55 %	21:21	32,100 159	32,370 158	32,250 30,630	38,000 14,410	920 28.984	1
GJENSIDIGE FORSIKRING ASA A1C47M Stuttgart	24,100 23,720	+0,380 +1,60 %	21:56	24,120 829	24,220 576	24,240 23,660	25,660 21,300	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	13,100 12,340	+0,760 +6,16 %	21:54	13,110 390	13,220 380	13,190 12,300	14,850 7,215	9.725 123.675	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	28,500 27,390	+1,110 +4,05 %	20:14	28,560 180	28,700 188	29,000 27,410	39,280 18,250	5.158 145.934	4
MOWI ASA 924848 Tradegate	16,340 16,240	+0,100 +0,62 %	21:12	16,400 320	16,540 310	16,590 16,140	21,000 15,810	14.831 243.038	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	16,110 16,720	-0,610 -3,65 %	19:58	16,180 200	16,250 200	16,450 16,110	19,790 10,460	1.375 22.523	5
NORSK HYDRO ASA 851908 Tradegate	7,726 7,752	-0,026 -0,34 %	21:14	7,696 700	7,756 700	7,822 7,540	11,155 4,910	22.838 174.887	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,323 1,286	+0,037 +2,88 %	19:53	1,310 3.900	1,329 3.900	1,329 1,281	1,602 1,192	11.138 14.605	9
ORKLA ASA 864042 Tradegate	9,625 9,345	+0,280 +3,00 %	17:02	9,520 600	9,595 600	9,625 9,500	11,690 8,570	675 6.434	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	43,700 42,540	+1,160 +2,73 %	21:54	43,740 80	44,180 80	43,920 43,700	48,300 36,100	126 5.511	1
SALMAR ASA A0MR2G Tradegate	41,100 40,500	+0,600 +1,48 %	17:14	40,900 80	41,040 80	41,100 40,420	55,60 34,160	328 13.342	-
STOREBRAND ASA 867218 Tradegate	16,590 16,600	-0,010 -0,06 %	18:23	16,470 190	16,600 190	16,590 16,590	17,280 11,490	10 166	3
SUBSEA 7 SA 889539 Tradegate	29,880 30,120	-0,240 -0,80 %	21:46	29,840 150	29,940 150	30,460 28,840	32,560 15,360	3.657 108.687	4
TELENOR ASA 591260 Tradegate	12,630 12,430	+0,200 +1,61 %	18:28	12,550 500	12,640 500	12,630 12,400	15,890 11,960	5.052 63.397	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	8,690 8,695	-0,005 -0,06 %	21:27	8,705 590	8,725 590	8,890 8,660	14,070 8,205	6.279 55.137	3
VAR ENERGI ASA A3DEH5 Tradegate	3,654 3,624	+0,030 +0,83 %	21:47	3,630 1.400	3,664 1.400	3,655 3,569	4,599 2,601	65.884 237.511	5
VEND MARKETPLACES ASA A14T4C Frankfurt	21,680 20,860	+0,820 +3,93 %	09:42	21,800 200	22,220 200	21,680 21,580	33,600 19,930	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Stuttgart	11,910 11,360	+0,550 +4,84 %	21:56	11,900 3.146	11,980 835	12,000 11,280	12,850 6,385	0 0	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	38,280 37,580	+0,700 +1,86 %	19:45	38,260 140	38,440 140	38,780 37,480	53,92 29,990	879 33.367	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX