OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,350 21,260	+0,090 +0,42 %	16:25	21,410 250	21,490 250	21,460 21,300	24,600 16,695	6.858 146.710	9
BW LPG LIMITED A40HQM Tradegate	9,755 9,810	-0,055 -0,56 %	16:25	9,720 600	9,815 600	9,995 9,755	18,210 7,100	5.039 50.010	-
DNB BANK ASA A2QG6Z Tradegate	24,060 23,960	+0,100 +0,42 %	11:37	23,950 300	24,130 300	24,080 24,060	24,610 17,200	269 6.474	1
EQUINOR ASA 675213 Tradegate	21,380 21,300	+0,080 +0,38 %	16:35	21,430 470	21,460 470	21,540 21,140	27,080 19,235	46.354 992.745	18
FRONTLINE PLC A3D38W Tradegate	16,065 15,890	+0,175 +1,10 %	15:17	15,520 329	15,650 326	16,195 15,805	24,970 10,505	3.010 48.324	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	22,080 22,140	-0,060 -0,27 %	08:18	22,080 240	22,420 240	22,080 22,080	22,720 14,440	0 0	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,860 6,765	+0,095 +1,40 %	14:50	6,720 780	6,725 780	6,860 6,765	13,270 5,610	587 3.970	-
HAFNIA LIMITED A40S1F Tradegate	4,510 4,476	+0,034 +0,76 %	16:04	4,475 1.200	4,499 1.200	4,555 4,505	7,900 3,137	4.051 18.302	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,010 7,465	+0,545 +7,30 %	16:38	8,005 375	8,045 373	8,185 7,460	12,380 4,990	122.631 977.312	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	31,830 32,585	-0,755 -2,32 %	16:32	31,780 160	32,010 160	34,300 31,590	36,700 14,610	29.107 957.334	4
MOWI ASA 924848 Tradegate	16,670 16,240	+0,430 +2,65 %	15:25	16,510 310	16,640 310	16,700 16,210	19,695 13,600	5.765 95.690	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,440 1,391	+0,050 +3,56 %	15:41	1,419 2.200	1,440 2.200	1,444 1,400	2,309 1,056	10.765 15.177	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,540 11,660	-0,120 -1,03 %	10:47	11,680 270	11,730 270	11,700 11,540	13,500 7,920	200 2.324	5
NORSK HYDRO ASA 851908 Tradegate	4,706 4,729	-0,023 -0,49 %	16:11	4,692 1.200	4,728 1.100	4,720 4,699	6,350 4,200	12.134 57.066	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,189 1,196	-0,007 -0,54 %	15:44	1,181 4.400	1,188 4.300	1,204 1,189	1,275 0,820	88.361 105.519	9
ORKLA ASA 864042 Tradegate	10,010 9,990	+0,020 +0,20 %	10:47	9,930 600	10,000 600	10,050 10,010	10,490 7,185	2.228 22.320	8
SALMAR ASA A0MR2G Tradegate	40,500 38,960	+1,540 +3,95 %	11:20	40,020 80	40,160 80	40,640 39,900	54,85 36,100	650 26.378	-
STOREBRAND ASA 867218 Tradegate	11,660 11,660	0,000 0,00 %	11:41	11,610 270	11,690 270	11,660 11,650	12,010 8,450	109 1.271	3
SUBSEA 7 SA 889539 Tradegate	15,650 15,610	+0,040 +0,26 %	16:01	15,600 200	15,660 200	15,720 15,570	18,170 11,000	207 3.240	4
TELENOR ASA 591260 Tradegate	13,510 13,440	+0,070 +0,52 %	15:18	13,390 400	13,490 400	13,570 13,330	13,850 10,140	5.605 75.793	10
TGS ASA 919493 Tradegate	7,155 7,240	-0,085 -1,17 %	11:27	7,190 700	7,250 690	7,170 7,170	11,800 6,125	1.327 9.495	4
VAR ENERGI ASA A3DEH5 Tradegate	2,660 2,682	-0,022 -0,82 %	15:37	2,636 1.900	2,661 1.900	2,660 2,631	3,399 2,211	7.900 20.972	5
VEND MARKETPLACES ASA 884432 Tradegate	31,000 30,460	+0,540 +1,77 %	09:04	31,020 100	31,120 100	31,000 30,580	34,200 23,700	235 7.243	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,415 6,965	+0,450 +6,46 %	16:25	7,390 700	7,415 700	7,415 6,975	12,140 4,846	14.927 108.990	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	32,130 32,290	-0,160 -0,50 %	15:17	31,820 170	31,970 170	32,510 32,130	33,160 23,770	3.090 99.744	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX