Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 992.745 977.312 957.334 146.710 108.990 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AKER BP ASA A0LHC1 Tradegate | 21,350 21,260 | +0,090 +0,42 % | 16:25 | 21,410 250 | 21,490 250 | 21,460 21,300 | 24,600 16,695 | 6.858 146.710 | 9 | ||
BW LPG LIMITED A40HQM Tradegate | 9,755 9,810 | -0,055 -0,56 % | 16:25 | 9,720 600 | 9,815 600 | 9,995 9,755 | 18,210 7,100 | 5.039 50.010 | - | ||
DNB BANK ASA A2QG6Z Tradegate | 24,060 23,960 | +0,100 +0,42 % | 11:37 | 23,950 300 | 24,130 300 | 24,080 24,060 | 24,610 17,200 | 269 6.474 | 1 | ||
EQUINOR ASA 675213 Tradegate | 21,380 21,300 | +0,080 +0,38 % | 16:35 | 21,430 470 | 21,460 470 | 21,540 21,140 | 27,080 19,235 | 46.354 992.745 | 18 | ||
FRONTLINE PLC A3D38W Tradegate | 16,065 15,890 | +0,175 +1,10 % | 15:17 | 15,520 329 | 15,650 326 | 16,195 15,805 | 24,970 10,505 | 3.010 48.324 | 1 | ||
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 22,080 22,140 | -0,060 -0,27 % | 08:18 | 22,080 240 | 22,420 240 | 22,080 22,080 | 22,720 14,440 | 0 0 | 3 | ||
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 6,860 6,765 | +0,095 +1,40 % | 14:50 | 6,720 780 | 6,725 780 | 6,860 6,765 | 13,270 5,610 | 587 3.970 | - | ||
HAFNIA LIMITED A40S1F Tradegate | 4,510 4,476 | +0,034 +0,76 % | 16:04 | 4,475 1.200 | 4,499 1.200 | 4,555 4,505 | 7,900 3,137 | 4.051 18.302 | - | ||
HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,010 7,465 | +0,545 +7,30 % | 16:38 | 8,005 375 | 8,045 373 | 8,185 7,460 | 12,380 4,990 | 122.631 977.312 | - | ||
KONGSBERG GRUPPEN ASA A41BLY Tradegate | 31,830 32,585 | -0,755 -2,32 % | 16:32 | 31,780 160 | 32,010 160 | 34,300 31,590 | 36,700 14,610 | 29.107 957.334 | 4 | ||
MOWI ASA 924848 Tradegate | 16,670 16,240 | +0,430 +2,65 % | 15:25 | 16,510 310 | 16,640 310 | 16,700 16,210 | 19,695 13,600 | 5.765 95.690 | 7 | ||
MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,440 1,391 | +0,050 +3,56 % | 15:41 | 1,419 2.200 | 1,440 2.200 | 1,444 1,400 | 2,309 1,056 | 10.765 15.177 | - | ||
NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,540 11,660 | -0,120 -1,03 % | 10:47 | 11,680 270 | 11,730 270 | 11,700 11,540 | 13,500 7,920 | 200 2.324 | 5 | ||
NORSK HYDRO ASA 851908 Tradegate | 4,706 4,729 | -0,023 -0,49 % | 16:11 | 4,692 1.200 | 4,728 1.100 | 4,720 4,699 | 6,350 4,200 | 12.134 57.066 | 6 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,189 1,196 | -0,007 -0,54 % | 15:44 | 1,181 4.400 | 1,188 4.300 | 1,204 1,189 | 1,275 0,820 | 88.361 105.519 | 9 | ||
ORKLA ASA 864042 Tradegate | 10,010 9,990 | +0,020 +0,20 % | 10:47 | 9,930 600 | 10,000 600 | 10,050 10,010 | 10,490 7,185 | 2.228 22.320 | 8 | ||
SALMAR ASA A0MR2G Tradegate | 40,500 38,960 | +1,540 +3,95 % | 11:20 | 40,020 80 | 40,160 80 | 40,640 39,900 | 54,85 36,100 | 650 26.378 | - | ||
STOREBRAND ASA 867218 Tradegate | 11,660 11,660 | 0,000 0,00 % | 11:41 | 11,610 270 | 11,690 270 | 11,660 11,650 | 12,010 8,450 | 109 1.271 | 3 | ||
SUBSEA 7 SA 889539 Tradegate | 15,650 15,610 | +0,040 +0,26 % | 16:01 | 15,600 200 | 15,660 200 | 15,720 15,570 | 18,170 11,000 | 207 3.240 | 4 | ||
TELENOR ASA 591260 Tradegate | 13,510 13,440 | +0,070 +0,52 % | 15:18 | 13,390 400 | 13,490 400 | 13,570 13,330 | 13,850 10,140 | 5.605 75.793 | 10 | ||
TGS ASA 919493 Tradegate | 7,155 7,240 | -0,085 -1,17 % | 11:27 | 7,190 700 | 7,250 690 | 7,170 7,170 | 11,800 6,125 | 1.327 9.495 | 4 | ||
VAR ENERGI ASA A3DEH5 Tradegate | 2,660 2,682 | -0,022 -0,82 % | 15:37 | 2,636 1.900 | 2,661 1.900 | 2,660 2,631 | 3,399 2,211 | 7.900 20.972 | 5 | ||
VEND MARKETPLACES ASA 884432 Tradegate | 31,000 30,460 | +0,540 +1,77 % | 09:04 | 31,020 100 | 31,120 100 | 31,000 30,580 | 34,200 23,700 | 235 7.243 | 6 | ||
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,415 6,965 | +0,450 +6,46 % | 16:25 | 7,390 700 | 7,415 700 | 7,415 6,975 | 12,140 4,846 | 14.927 108.990 | 7 | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate | 32,130 32,290 | -0,160 -0,50 % | 15:17 | 31,820 170 | 31,970 170 | 32,510 32,130 | 33,160 23,770 | 3.090 99.744 | 19 |