Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 185.916 179.741 92.887 90.038 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,590 31,470 | 0,000 0,00 % | 12.08. | 31,530 170 | 31,640 170 | 31,630 31,100 | 34,300 20,140 | 5.736 179.741 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 19,360 19,250 | +0,110 +0,57 % | 07:35 | 19,390 300 | 19,560 300 | 19,360 19,360 | 19,880 10,010 | 200 3.872 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 28,140 27,810 | +0,050 +0,18 % | 12.08. | 28,040 200 | 28,190 200 | 28,140 27,920 | 28,280 21,860 | 326 9.111 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,750 11,640 | -0,040 -0,34 % | 12.08. | 11,780 450 | 11,830 440 | 11,790 11,690 | 13,250 7,560 | 1.109 13.027 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 35,410 35,490 | -0,030 -0,08 % | 12.08. | 35,030 290 | 35,140 290 | 35,780 35,100 | 37,740 18,870 | 43.065 1,5 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 34,220 34,220 | 0,000 0,00 % | 07:39 | 34,230 150 | 34,570 148 | 34,220 34,220 | 38,000 15,790 | 12 411 | 1 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 16,730 16,620 | +0,110 +0,66 % | 07:30 | 16,620 310 | 16,720 300 | 16,730 16,730 | 16,600 7,215 | 290 4.852 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,150 29,230 | +0,010 +0,03 % | 12.08. | 30,060 170 | 30,180 170 | 30,220 29,350 | 39,280 18,250 | 6.207 185.916 | 4 | ||
| MOWI ASA 924848 Tradegate | 18,820 18,680 | +0,140 +0,75 % | 07:40 | 18,780 280 | 18,830 770 | 18,830 18,780 | 21,000 15,890 | 2.600 48.901 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 15,520 15,230 | +0,010 +0,06 % | 12.08. | 15,490 210 | 15,550 200 | 15,520 15,290 | 19,790 10,460 | 5.119 78.713 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,500 8,370 | -0,024 -0,28 % | 12.08. | 8,508 700 | 8,554 700 | 8,548 8,370 | 11,155 5,384 | 10.570 90.038 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,216 1,196 | +0,006 +0,45 % | 12.08. | 1,205 4.300 | 1,218 4.200 | 1,216 1,187 | 1,602 1,110 | 5.433 6.548 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,410 9,490 | -0,045 -0,48 % | 12.08. | 9,430 600 | 9,500 600 | 9,410 9,410 | 11,690 8,570 | 9 85 | 8 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 43,640 43,220 | -0,280 -0,64 % | 12.08. | 43,740 80 | 44,140 80 | 43,700 43,560 | 48,300 36,950 | 560 24.435 | 1 | ||
| SALMAR ASA A0MR2G Stuttgart | 49,220 48,100 | 0,000 0,00 % | 12.08. | 48,800 204 | 48,520 308 | 49,700 48,200 | 55,90 37,760 | 20 994 | - | ||
| STOREBRAND ASA 867218 Tradegate | 18,910 18,450 | +0,010 +0,05 % | 12.08. | 18,850 170 | 18,980 170 | 18,910 18,590 | 18,910 12,690 | 763 14.287 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,720 30,640 | +0,080 +0,26 % | 07:30 | 30,620 150 | 30,700 150 | 30,720 30,720 | 32,560 15,360 | 1 31 | 4 | ||
| TELENOR ASA 591260 Tradegate | 12,170 12,200 | -0,030 -0,25 % | 07:30 | 12,100 500 | 12,180 500 | 12,170 12,170 | 15,890 11,350 | 500 6.085 | 10 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 14,090 14,090 | 0,000 0,00 % | 07:30 | 14,010 215 | 14,090 400 | 14,090 14,090 | 14,150 6,345 | 100 1.409 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 38,830 38,540 | +0,050 +0,13 % | 12.08. | 38,720 140 | 38,900 140 | 39,190 38,500 | 53,92 29,990 | 2.396 92.887 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.