OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	25,490 25,130	+0,070 +0,28 %	27.02.	25,350 210	25,500 210	25,760 24,880	25,760 16,695	33.085 842.317	9
BAKKAFROST P/F A1CVJD Tradegate	40,620 40,340	+0,180 +0,45 %	27.02.	40,280 80	40,580 80	40,680 40,420	48,420 32,760	632 25.642	2
BW LPG LIMITED A40HQM Tradegate	15,380 15,090	+0,090 +0,59 %	27.02.	15,220 300	15,360 300	15,450 14,980	15,450 7,100	10.101 154.289	-
DNB BANK ASA A2QG6Z Tradegate	26,610 27,030	0,000 0,00 %	27.02.	26,500 200	26,710 200	27,150 26,610	27,240 19,215	334 8.944	1
DOF GROUP ASA A3EC4Y Tradegate	11,270 11,370	+0,050 +0,45 %	27.02.	11,190 460	11,250 460	11,340 11,270	11,420 7,560	832 9.422	1
EQUINOR ASA 675213 Tradegate	25,250 24,490	+0,040 +0,16 %	27.02.	25,160 230	25,260 230	25,340 24,500	25,340 18,870	176.922 4,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	32,130 31,570	-0,020 -0,06 %	27.02.	32,000 100	32,300 100	32,130 30,350	32,130 10,505	10.060 315.675	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	23,920 24,340	+0,120 +0,50 %	26.02.	23,700 140	23,880 130	0,000 0,000	25,880 18,260	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	11,460 11,580	-0,080 -0,69 %	27.02.	11,470 280	11,600 1.000	11,770 11,410	11,770 4,990	141.539 1,6 Mio.	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	34,760 33,550	+0,050 +0,14 %	27.02.	34,580 90	34,800 90	34,760 32,600	36,700 18,250	8.418 284.330	4
MOWI ASA 924848 Tradegate	19,710 19,840	-0,070 -0,35 %	27.02.	19,690 260	19,860 260	20,100 19,710	21,000 13,600	5.857 117.170	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,939 1,937	-0,013 -0,67 %	27.02.	1,937 1.700	1,966 1.600	1,984 1,939	2,008 1,056	72.321 142.320	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	12,800 12,450	-0,010 -0,08 %	27.02.	12,780 250	12,830 250	13,060 12,140	15,500 8,515	7.629 95.726	5
NORSK HYDRO ASA 851908 Tradegate	7,780 7,616	+0,006 +0,08 %	27.02.	7,742 700	7,804 700	7,940 7,632	8,192 4,200	37.018 291.809	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,448 1,522	-0,015 -1,03 %	27.02.	1,452 2.200	1,474 2.200	1,516 1,437	1,602 0,880	45.608 67.192	9
ORKLA ASA 864042 Tradegate	11,600 11,640	+0,070 +0,61 %	27.02.	11,490 500	11,570 500	11,640 11,600	11,690 8,570	218 2.534	8
SALMAR ASA A0MR2G Tradegate	50,70 50,40	+0,55 +1,10 %	27.02.	50,10 70	50,20 70	50,70 50,60	53,50 34,160	142 7.192	-
STOREBRAND ASA 867218 Tradegate	16,050 15,970	+0,070 +0,44 %	27.02.	15,910 200	16,030 200	16,080 16,000	16,520 9,200	2.687 43.164	3
SUBSEA 7 SA 889539 Tradegate	24,580 23,480	0,000 0,00 %	27.02.	24,480 150	24,680 150	24,740 23,460	24,740 11,000	5.035 121.785	4
TELENOR ASA 591260 Tradegate	15,650 15,220	+0,020 +0,13 %	27.02.	15,570 400	15,690 400	15,750 15,270	15,890 11,200	7.559 117.768	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	10,340 10,320	-0,030 -0,29 %	27.02.	10,330 510	10,390 510	10,550 10,270	14,860 9,700	8.327 86.731	3
VAR ENERGI ASA A3DEH5 Tradegate	3,110 3,099	-0,016 -0,51 %	27.02.	3,097 1.100	3,155 1.000	3,190 3,071	3,190 2,211	206.210 646.190	5
VEND MARKETPLACES ASA A14T4C Tradegate	21,120 20,700	-0,220 -1,03 %	27.02.	21,200 147	21,460 145	21,120 21,120	32,540 20,000	147 3.105	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	11,610 11,530	+0,020 +0,17 %	27.02.	11,530 270	11,640 270	11,770 11,500	11,770 4,846	11.297 130.971	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	42,340 41,860	+0,040 +0,09 %	27.02.	42,190 130	42,390 130	43,010 41,730	43,010 23,770	4.195 178.871	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX