Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 914.515 396.632 355.788 268.833 262.604 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 20,800 21,030 | +0,060 +0,29 % | 25.07. | 20,700 260 | 20,770 260 | 21,040 20,630 | 24,990 16,695 | 8.203 171.045 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 11,620 11,850 | -0,070 -0,60 % | 25.07. | 11,630 300 | 11,740 300 | 11,930 11,620 | 15,500 7,100 | 7.723 90.993 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 21,760 21,960 | -0,160 -0,73 % | 25.07. | 21,910 300 | 21,920 300 | 21,930 21,750 | 24,660 17,200 | 1.216 26.532 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 21,710 21,850 | +0,030 +0,14 % | 25.07. | 21,610 300 | 21,740 300 | 21,930 21,590 | 25,885 19,235 | 42.013 914.515 | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,815 16,040 | +0,070 +0,44 % | 25.07. | 15,680 1.275 | 15,805 323 | 16,055 15,790 | 23,390 10,505 | 5.446 86.803 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 22,960 23,420 | -0,460 -1,96 % | 25.07. | 22,820 240 | 23,260 240 | 22,960 22,960 | 23,740 14,440 | 0 0 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 7,360 7,350 | 0,000 0,00 % | 25.07. | 7,355 710 | 7,360 710 | 7,360 7,235 | 12,195 5,610 | 929 6.740 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,737 4,733 | +0,045 +0,96 % | 25.07. | 4,672 1.100 | 4,711 1.100 | 4,756 4,708 | 7,450 3,137 | 2.821 13.336 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,660 8,720 | -0,040 -0,46 % | 25.07. | 8,665 580 | 8,735 570 | 8,895 8,655 | 12,380 4,990 | 45.409 396.632 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,020 25,760 | -0,130 -0,50 % | 25.07. | 26,020 200 | 26,280 200 | 26,200 25,490 | 36,700 16,010 | 13.721 355.788 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,600 16,730 | -0,090 -0,54 % | 25.07. | 16,620 310 | 16,760 310 | 16,780 16,540 | 19,695 13,600 | 3.262 54.289 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,610 1,620 | -0,002 -0,12 % | 25.07. | 1,600 2.000 | 1,624 1.900 | 1,631 1,599 | 2,309 1,056 | 47.350 76.473 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,450 11,580 | -0,100 -0,87 % | 25.07. | 11,520 270 | 11,570 270 | 11,590 11,450 | 13,250 7,920 | 227 2.617 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,466 5,320 | +0,020 +0,37 % | 25.07. | 5,424 1.000 | 5,466 1.000 | 5,466 5,246 | 6,350 4,200 | 15.434 82.057 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,434 1,424 | +0,005 +0,31 % | 25.07. | 1,429 2.200 | 1,430 2.200 | 1,434 1,402 | 1,555 0,820 | 186.333 262.604 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,135 9,130 | +0,030 +0,33 % | 25.07. | 9,070 600 | 9,140 600 | 9,135 9,055 | 10,490 7,300 | 91 828 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 36,340 37,160 | -0,100 -0,27 % | 25.07. | 36,420 40 | 36,440 40 | 36,840 36,200 | 54,85 34,160 | 7.395 268.833 | - | ||
| STOREBRAND ASA 867218 Tradegate | 12,370 12,460 | -0,080 -0,64 % | 25.07. | 12,400 260 | 12,490 250 | 12,370 12,370 | 12,700 8,450 | 2.400 29.688 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,800 17,320 | -0,120 -0,71 % | 25.07. | 16,910 100 | 16,920 100 | 17,300 16,750 | 18,000 11,000 | 4.227 71.672 | 4 | ||
| TELENOR ASA 591260 Tradegate | 13,290 13,400 | -0,060 -0,45 % | 25.07. | 13,300 400 | 13,400 400 | 13,540 13,290 | 13,940 10,290 | 3.410 45.619 | 10 | ||
| TGS ASA 919493 Tradegate | 6,435 6,330 | +0,125 +1,98 % | 25.07. | 6,285 800 | 6,335 790 | 6,435 6,435 | 11,420 6,120 | 23 148 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,913 2,912 | -0,016 -0,55 % | 25.07. | 2,916 1.100 | 2,941 1.100 | 2,965 2,907 | 3,383 2,211 | 61.876 181.910 | 5 | ||
| VEND MARKETPLACES ASA 884432 Tradegate | 34,220 34,320 | -0,460 -1,33 % | 24.07. | 34,620 90 | 34,740 90 | 0,000 0,000 | 34,660 23,700 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,800 7,850 | -0,025 -0,32 % | 25.07. | 7,800 1.000 | 7,850 400 | 7,890 7,690 | 12,140 4,846 | 15.783 123.449 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 32,290 32,790 | -0,220 -0,68 % | 25.07. | 32,430 160 | 32,590 160 | 32,880 32,290 | 35,100 23,770 | 495 16.145 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .