OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	22,750 22,970	-0,050 -0,22 %	24.10.	22,760 230	22,840 230	23,060 22,710	24,990 16,695	19.323 441.279	9
BAKKAFROST P/F A1CVJD Tradegate	41,820 41,860	+0,060 +0,14 %	24.10.	41,580 130	41,920 130	42,220 41,220	59,30 32,760	330 13.816	2
BW LPG LIMITED A40HQM Tradegate	10,800 11,050	+0,020 +0,19 %	24.10.	10,730 300	10,820 300	11,060 10,790	14,250 7,100	4.959 54.391	-
DNB BANK ASA A2QG6Z Tradegate	22,290 22,480	-0,180 -0,80 %	24.10.	22,460 150	22,470 150	22,400 22,270	24,660 18,855	3.541 78.934	1
DOF GROUP ASA A3EC4Y Frankfurt	7,600 7,715	-0,115 -1,49 %	24.10.	7,600 200	7,800 200	7,815 7,600	8,900 6,095	25 193	1
EQUINOR ASA 675213 Tradegate	21,150 21,470	+0,070 +0,33 %	24.10.	21,020 300	21,140 300	21,550 20,860	25,445 19,235	93.767 2,0 Mio.	18
FRONTLINE PLC A3D38W Tradegate	20,360 20,970	+0,130 +0,64 %	24.10.	20,130 254	20,320 251	20,800 20,300	21,170 10,505	5.504 112.668	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	22,720 24,260	-0,140 -0,61 %	24.10.	22,780 140	22,940 140	24,180 22,700	25,300 16,080	2.122 48.753	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,035 8,010	-0,030 -0,37 %	24.10.	8,030 390	8,095 390	8,145 7,970	11,730 4,990	12.701 102.495	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	25,610 25,350	+0,100 +0,39 %	24.10.	25,400 200	25,610 200	25,760 25,090	36,700 18,200	5.786 146.561	4
MOWI ASA 924848 Tradegate	19,660 19,740	-0,010 -0,05 %	24.10.	19,650 370	19,690 260	19,880 19,660	19,880 13,600	4.986 98.313	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,426 1,429	-0,004 -0,28 %	24.10.	1,419 2.200	1,440 15.000	1,450 1,426	2,309 1,056	48.138 69.262	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	14,140 14,240	+0,030 +0,21 %	24.10.	14,070 230	14,140 230	14,190 14,080	15,500 7,966	84 1.187	5
NORSK HYDRO ASA 851908 Tradegate	5,896 6,050	-0,028 -0,47 %	24.10.	5,906 900	5,940 900	6,042 5,702	6,350 4,200	47.684 281.463	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,316 1,353	+0,005 +0,38 %	24.10.	1,311 2.400	1,311 2.400	1,357 1,310	1,555 0,823	40.795 53.814	9
ORKLA ASA 864042 Tradegate	9,185 9,185	+0,045 +0,49 %	24.10.	9,105 600	9,175 600	9,200 9,120	10,490 8,190	299 2.743	8
SALMAR ASA A0MR2G Tradegate	51,45 52,30	0,00 0,00 %	24.10.	51,40 70	51,45 70	52,50 51,15	53,50 34,160	344 17.668	-
STOREBRAND ASA 867218 Tradegate	13,510 13,790	+0,010 +0,07 %	24.10.	13,490 240	13,500 240	13,510 13,420	13,840 9,200	475 6.398	3
SUBSEA 7 SA 889539 Tradegate	16,750 16,690	+0,010 +0,06 %	24.10.	16,740 200	16,750 200	16,750 16,580	18,520 11,000	2.195 36.592	4
TELENOR ASA 591260 Tradegate	14,030 14,270	-0,060 -0,43 %	24.10.	14,030 400	14,140 400	14,300 14,000	14,830 10,460	2.403 33.725	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,060 11,250	+0,010 +0,09 %	24.10.	11,040 300	11,060 300	11,310 10,970	16,470 9,700	20.749 230.392	3
VAR ENERGI ASA A3DEH5 Tradegate	2,908 2,914	+0,004 +0,14 %	24.10.	2,891 1.100	2,917 1.100	2,938 2,866	3,383 2,211	41.509 120.095	5
VEND MARKETPLACES ASA A 884432 Frankfurt	30,060 29,540	+0,520 +1,76 %	24.10.	30,160 150	30,280 150	30,060 30,060	34,880 23,320	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	6,625 6,730	+0,015 +0,23 %	24.10.	6,585 480	6,630 4.030	6,635 6,585	10,310 4,846	20.788 137.432	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	32,590 32,040	-0,080 -0,24 %	24.10.	32,590 160	32,750 160	32,780 32,280	35,100 23,770	794 25.832	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX