Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 453.336 320.169 122.818 108.538 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 15,280 15,480 | -0,500 -3,17 % | 24.04. | 15,660 960 | 15,680 543 | 15,280 15,280 | 20,590 13,720 | 1 15 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.445,00 1.452,00 | -7,00 -0,48 % | 13:25 | 1.443,00 10 | 1.446,00 10 | 1.445,00 1.440,00 | 1.750,00 1.167,00 | 4 5.775 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.458,00 1.469,00 | -11,00 -0,75 % | 13:24 | 1.455,00 24 | 1.456,00 24 | 1.485,00 1.450,50 | 1.807,50 1.173,00 | 84 122.818 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 20,360 20,560 | -0,200 -0,97 % | 09:19 | 20,420 490 | 20,440 490 | 20,490 20,360 | 42,770 17,185 | 109 2.232 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 119,25 120,45 | -1,20 -1,00 % | 12:14 | 119,55 340 | 119,60 340 | 120,60 118,55 | 133,50 88,90 | 287 34.218 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 97,34 95,62 | +1,72 +1,80 % | 13:21 | 97,34 400 | 97,38 400 | 97,40 95,68 | 128,50 87,26 | 1.122 108.538 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 29,400 29,280 | +0,120 +0,41 % | 11:48 | 29,430 850 | 29,450 850 | 29,560 29,160 | 33,470 24,010 | 2.720 80.040 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,480 31,100 | +0,380 +1,22 % | 12:44 | 31,400 320 | 31,440 320 | 31,600 31,480 | 45,800 27,300 | 523 16.477 | - | ||
| DSV A/S A0MRDY Tradegate | 172,50 172,30 | +0,20 +0,12 % | 13:32 | 172,25 60 | 172,50 60 | 173,15 172,30 | 214,50 131,45 | 31 5.361 | 4 | ||
| GENMAB A/S 565131 Tradegate | 179,15 180,25 | -1,10 -0,61 % | 13:25 | 179,05 170 | 179,15 170 | 181,05 179,15 | 278,50 155,00 | 64 11.509 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,425 13,480 | -0,055 -0,41 % | 12:47 | 13,365 1.200 | 13,390 1.200 | 13,440 13,410 | 30,230 10,890 | 751 10.082 | - | ||
| ISS A/S A1XE8F Tradegate | 21,640 21,660 | -0,020 -0,09 % | 12:44 | 21,620 500 | 21,640 500 | 21,640 21,640 | 23,060 15,840 | 1.046 22.635 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 70,60 70,55 | +0,05 +0,07 % | 12:42 | 70,55 150 | 70,75 150 | 70,60 70,60 | 79,90 60,35 | 150 10.590 | 3 | ||
| NKT A/S 861226 Tradegate | 69,80 69,55 | +0,25 +0,36 % | 11:24 | 69,30 150 | 69,45 150 | 70,00 69,80 | 91,00 52,00 | 12 838 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,775 11,735 | +0,040 +0,34 % | 13:31 | 11,750 2.600 | 11,775 2.600 | 11,810 11,680 | 13,405 9,600 | 27.228 320.169 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 53,49 54,96 | -1,47 -2,67 % | 13:19 | 53,49 170 | 53,52 291 | 54,15 52,88 | 138,48 50,50 | 135.782 7,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,44 56,00 | -0,56 -1,00 % | 12:22 | 55,38 650 | 55,48 650 | 56,12 55,26 | 65,16 49,460 | 154 8.540 | - | ||
| ORSTED A/S A0NBLH Xetra | 34,880 36,610 | -1,730 -4,73 % | 13:14 | 34,780 235 | 34,870 123 | 35,570 34,840 | 61,32 33,170 | 692 24.144 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 129,35 129,25 | +0,10 +0,08 % | 13:24 | 129,25 200 | 129,30 200 | 130,60 128,95 | 189,35 111,70 | 325 42.230 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 38,525 37,740 | +0,785 +2,08 % | 12:59 | 38,290 270 | 38,335 260 | 38,790 37,760 | 43,920 30,680 | 203 7.758 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 76,80 78,05 | -1,25 -1,60 % | 13:34 | 76,65 130 | 76,80 130 | 78,45 76,65 | 79,50 62,35 | 888 68.113 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 55,60 55,25 | +0,35 +0,63 % | 11:23 | 55,65 90 | 55,70 90 | 55,60 55,30 | 61,50 41,980 | 38 2.102 | 2 | ||
| TRYG A/S A14S5W Tradegate | 20,380 20,780 | -0,400 -1,92 % | 12:41 | 20,420 500 | 20,440 500 | 20,760 20,360 | 22,200 18,420 | 1.404 28.991 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 11,695 11,610 | +0,085 +0,73 % | 13:08 | 11,630 1.172 | 11,645 1.101 | 11,790 11,580 | 27,620 10,900 | 38.971 453.336 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,88 58,08 | -1,20 -2,07 % | 13:02 | 56,90 180 | 57,16 180 | 58,42 56,66 | 132,50 51,00 | 226 12.940 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
