OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	14,970 14,785	+0,185 +1,25 %	13:48	14,980 350	15,080 350	14,970 14,970	16,920 8,834	806 12.066	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.285,00 1.265,00	+20,00 +1,58 %	16:44	1.283,00 5	1.294,00 5	1.285,00 1.268,00	1.891,00 1.118,00	78 99.819	6
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.312,00 1.298,00	+14,00 +1,08 %	16:26	1.311,50 4	1.316,50 4	1.312,50 1.296,50	1.926,00 1.138,50	96 125.641	6
BAVARIAN NORDIC A/S 917165 Tradegate	20,280 20,180	+0,100 +0,50 %	10:51	20,150 50	20,370 50	20,300 20,280	30,000 16,700	370 7.524	2
CARLSBERG A/S B 861061 Tradegate	127,05 127,00	+0,05 +0,04 %	09:15	125,15 50	125,60 50	127,25 127,05	153,75 109,45	2 254	2
COLOPLAST A/S A1KAGC Tradegate	122,55 120,40	+2,15 +1,79 %	17:07	122,45 50	123,00 50	122,55 120,30	133,10 92,54	643 78.464	-
DANSKE BANK A/S 850857 Tradegate	27,850 27,590	+0,260 +0,94 %	14:42	27,860 190	28,130 190	27,960 27,630	28,350 18,050	487 13.514	3
DEMANT A/S A2AKB9 Tradegate	42,820 43,000	-0,180 -0,42 %	10:11	43,160 130	43,400 120	42,820 42,820	50,000 33,270	47 2.014	-
DSV A/S A0MRDY Tradegate	143,60 145,30	-1,70 -1,17 %	16:12	143,65 5	145,05 5	145,40 143,60	200,80 127,75	123 17.790	-
GENMAB A/S 565131 Tradegate	274,10 271,80	+2,30 +0,85 %	12:22	267,80 5	269,70 5	274,10 272,50	391,80 245,40	12 3.282	2
GN STORE NORD A/S 854734 Tradegate	25,110 24,460	+0,650 +2,66 %	11:55	24,620 220	24,760 220	25,110 25,000	25,260 14,950	475 11.880	-
ISS A/S A1XE8F Frankfurt	17,390 17,170	+0,220 +1,28 %	16:15	17,360 1.160	17,530 1.150	17,390 17,110	19,600 12,805	0 0	1
JYSKE BANK A/S A0DKMP Frankfurt	76,55 76,35	+0,20 +0,26 %	09:17	77,00 100	78,35 100	76,55 76,55	81,60 61,78	0 0	2
NKT A/S 861226 Tradegate	76,20 76,65	-0,45 -0,59 %	16:29	75,55 50	76,25 50	76,60 75,85	81,90 44,000	505 38.479	-
NORDEA BANK ABP A2N6F4 Tradegate	11,255 11,040	+0,215 +1,95 %	17:19	11,255 500	11,260 500	11,255 10,995	11,788 9,180	27.643 308.370	15
NOVO NORDISK A/S A3EU6F Xetra	119,38 117,64	+1,74 +1,48 %	17:04	119,30 66	119,40 144	119,52 116,96	125,72 67,66	49.345 5,8 Mio.	34
NOVONESIS A/S A1JP9Y Tradegate	52,14 51,62	+0,52 +1,01 %	16:36	51,94 110	52,24 100	52,14 51,50	59,98 36,010	797 41.280	-
ORSTED A/S A0NBLH Tradegate	52,38 50,94	+1,44 +2,83 %	16:59	52,34 100	52,56 100	52,46 50,84	91,00 33,400	1.382 71.452	12
PANDORA A/S A1C6JV Tradegate	148,00 148,25	-0,25 -0,17 %	16:42	147,00 40	147,70 40	148,65 146,65	157,90 73,62	23 3.391	1
ROCKWOOL A/S 889488 Tradegate	299,80 297,80	-5,40 -1,77 %	22.04.	307,20 5	307,60 5	299,80 299,00	315,80 199,40	35 10.489	1
ROYAL UNIBREW A/S A14R8E Tradegate	69,80 72,10	-2,30 -3,19 %	17:08	69,85 75	70,50 74	72,60 69,80	86,88 55,80	110 7.853	5
TRYG A/S A14S5W Tradegate	18,510 18,480	+0,030 +0,16 %	14:24	18,400 300	18,580 300	18,560 18,510	21,720 17,085	1.758 32.613	5
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	24,730 24,560	+0,170 +0,69 %	16:43	24,790 210	24,980 210	24,840 24,280	29,300 17,880	13.720 336.498	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	82,25 76,25	+6,00 +7,87 %	17:01	81,55 20	82,30 20	82,25 76,05	103,40 28,940	1.951 155.660	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25