Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 1,2 Mio. 927.248 497.682 440.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 86,45 86,30 | +0,15 +0,17 % | 13:23 | 86,85 60 | 87,05 60 | 86,45 86,05 | 87,00 63,85 | 885 76.267 | 2 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.852,00 2.764,00 | +88,00 +3,18 % | 20:58 | 2.852,00 2 | 2.882,00 2 | 2.928,00 2.772,00 | 2.814,00 1.582,00 | 153 440.400 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 3.001,00 2.863,00 | +138,00 +4,82 % | 21:29 | 2.993,00 3 | 3.000,00 3 | 3.048,00 2.859,00 | 2.921,00 1.590,00 | 403 1,2 Mio. | 23 | ||
| CARLSBERG A/S B 861061 Tradegate | 118,90 117,90 | +1,00 +0,85 % | 20:34 | 118,85 50 | 119,15 50 | 119,10 117,90 | 135,40 98,36 | 35 4.157 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 61,80 58,96 | +2,84 +4,82 % | 21:32 | 61,80 90 | 61,88 90 | 61,92 58,74 | 86,20 49,450 | 15.356 927.248 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 49,790 49,190 | +0,600 +1,22 % | 18:03 | 49,430 110 | 49,820 110 | 49,790 48,680 | 50,92 34,220 | 1.036 50.892 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 38,400 38,380 | +0,020 +0,05 % | 15:57 | 38,340 140 | 38,580 140 | 38,460 38,160 | 39,660 23,460 | 414 15.827 | - | ||
| DSV A/S A0MRDY Tradegate | 189,10 187,60 | +1,50 +0,80 % | 20:38 | 188,80 30 | 189,95 30 | 189,10 186,55 | 255,70 167,50 | 737 138.356 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 79,75 78,05 | +1,70 +2,18 % | 18:55 | 79,60 70 | 79,85 70 | 80,15 78,00 | 82,40 51,95 | 109 8.654 | 1 | ||
| GENMAB A/S 565131 Tradegate | 286,00 284,40 | +1,60 +0,56 % | 20:36 | 282,80 20 | 284,70 20 | 286,00 280,30 | 306,20 203,30 | 137 38.752 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,475 12,825 | -0,350 -2,73 % | 17:25 | 12,460 420 | 12,495 420 | 12,795 12,280 | 16,095 11,500 | 635 8.029 | - | ||
| ISS A/S A1XE8F Tradegate | 39,220 39,040 | +0,180 +0,46 % | 19:24 | 39,160 200 | 39,260 200 | 39,220 38,920 | 39,580 24,660 | 173 6.754 | 1 | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 141,70 141,80 | -0,10 -0,07 % | 08:05 | 142,70 100 | 144,10 100 | 141,70 141,70 | 141,80 90,85 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 123,90 124,20 | -0,30 -0,24 % | 20:12 | 123,30 50 | 124,00 50 | 124,70 122,60 | 155,00 79,60 | 556 68.406 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,325 39,975 | +0,350 +0,88 % | 21:28 | 40,140 500 | 40,300 500 | 40,700 39,950 | 54,86 30,250 | 114.372 4,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 61,06 60,24 | +0,82 +1,36 % | 20:09 | 60,82 90 | 61,10 90 | 61,26 59,68 | 62,00 45,150 | 2.005 121.145 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,130 17,940 | +0,190 +1,06 % | 20:59 | 18,080 290 | 18,125 290 | 18,145 17,835 | 29,350 13,945 | 9.878 177.952 | 17 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 59,35 58,85 | +0,50 +0,85 % | 20:57 | 58,80 90 | 59,35 90 | 59,35 58,50 | 87,60 52,85 | 138 8.144 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 27,950 27,710 | +0,240 +0,87 % | 21:14 | 27,950 360 | 28,090 182 | 28,210 27,710 | 28,630 15,015 | 11.010 308.114 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,880 42,950 | -1,070 -2,49 % | 21:04 | 41,450 130 | 41,880 130 | 43,300 41,230 | 74,26 30,500 | 1.096 46.391 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.