OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	13,560 14,000	-0,440 -3,14 %	17:08	13,580 390	13,670 390	13,980 13,560	20,590 13,500	133 1.838	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.699,00 1.676,00	+23,00 +1,37 %	16:42	1.690,00 4	1.701,00 4	1.699,00 1.661,00	1.750,00 1.167,00	61 102.675	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.713,00 1.709,00	+4,00 +0,23 %	17:51	1.703,00 4	1.715,50 4	1.725,50 1.687,00	1.807,50 1.173,00	195 333.316	23
BAVARIAN NORDIC A/S 917165 Tradegate	21,780 21,680	+0,100 +0,46 %	17:03	21,730 150	21,890 150	22,320 21,380	42,770 17,185	1.742 38.242	7
CARLSBERG A/S B 861061 Tradegate	125,35 122,25	+3,10 +2,54 %	17:51	124,80 50	124,85 50	125,35 121,80	133,50 88,90	123 15.371	3
COLOPLAST A/S A1KAGC Tradegate	85,26 85,46	-0,20 -0,23 %	17:50	85,56 70	85,58 70	85,52 84,50	128,50 84,26	6.008 510.593	-
DANSKE BANK A/S 850857 Tradegate	34,060 33,450	+0,610 +1,82 %	17:10	33,900 160	34,230 160	34,060 33,200	33,570 24,010	1.450 48.575	10
DEMANT A/S A2AKB9 Tradegate	34,940 34,540	+0,400 +1,16 %	17:23	34,960 150	35,160 150	34,940 34,500	45,360 27,300	255 8.902	-
DSV A/S A0MRDY Tradegate	206,70 204,40	+2,30 +1,13 %	17:58	204,70 30	206,70 30	208,40 202,50	214,50 136,30	168 34.785	4
GENMAB A/S 565131 Tradegate	176,30 173,60	+2,70 +1,56 %	17:57	174,45 30	176,40 30	176,30 170,30	278,50 155,00	193 33.443	-
GN STORE NORD A/S 854734 Tradegate	12,455 12,740	-0,285 -2,24 %	10:26	12,525 420	12,670 420	12,555 12,455	30,230 10,890	134 1.669	-
ISS A/S A1XE8F Tradegate	22,180 22,000	+0,180 +0,82 %	09:58	22,200 300	22,260 300	22,200 21,920	23,060 15,840	62 1.375	1
JYSKE BANK A/S A0DKMP Tradegate	80,70 80,75	-0,05 -0,06 %	09:30	81,30 70	82,10 70	80,70 80,70	80,00 60,35	2 161	3
NKT A/S 861226 Tradegate	69,70 69,85	-0,15 -0,21 %	13:12	69,10 80	69,75 80	69,90 69,30	91,00 52,00	316 21.994	1
NORDEA BANK ABP A2N6F4 Tradegate	12,735 12,535	+0,200 +1,60 %	18:00	12,640 500	12,735 500	12,745 12,420	13,405 9,600	30.702 388.181	6
NOVO NORDISK A/S A3EU6F Tradegate	58,71 57,90	+0,81 +1,40 %	18:01	58,71 200	58,79 200	58,88 57,30	139,88 50,51	132.281 7,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	59,98 59,24	+0,74 +1,25 %	17:20	60,06 90	60,20 90	60,04 59,26	65,16 49,460	536 32.039	-
ORSTED A/S A0NBLH Tradegate	32,870 33,720	-0,850 -2,52 %	17:28	32,890 160	32,900 160	33,320 31,860	61,42 33,000	12.082 393.246	17
PANDORA A/S A1C6JV Tradegate	155,70 154,85	+0,85 +0,55 %	17:42	154,95 40	155,65 40	155,70 153,45	189,35 111,70	48 7.418	1
ROCKWOOL A/S A41BEB Tradegate	41,125 41,430	-0,305 -0,74 %	16:46	41,460 130	41,540 130	41,300 40,890	43,920 31,220	840 34.399	4
ROYAL UNIBREW A/S A14R8E Tradegate	70,45 68,80	+1,65 +2,40 %	17:40	70,50 74	71,15 74	71,10 68,20	79,50 62,35	211 14.772	-
SYDBANK A/S A0D9FT Tradegate	57,30 57,30	0,00 0,00 %	09:30	58,20 60	58,35 60	57,30 57,30	61,50 41,980	13 745	2
TRYG A/S A14S5W Tradegate	21,800 21,660	+0,140 +0,65 %	09:30	22,240 300	22,320 300	21,820 21,800	22,220 18,880	14 305	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	15,005 14,930	+0,075 +0,50 %	17:35	14,905 22	15,005 7	15,225 14,880	27,620 10,900	35.152 528.091	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	53,82 55,20	-1,38 -2,50 %	17:51	53,82 60	54,34 60	55,22 53,60	132,50 51,00	789 42.699	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25