Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 2,4 Mio. 1,9 Mio. 788.014 663.426 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 12,160 12,200 | -0,150 -1,22 % | 12.08. | 12,270 430 | 12,350 430 | 12,160 12,160 | 20,590 12,100 | 18 219 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.931,00 1.838,00 | -10,00 -0,52 % | 12.08. | 1.932,00 3 | 1.950,00 5 | 1.947,00 1.849,00 | 1.947,00 1.167,00 | 981 1,9 Mio. | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.960,50 1.869,00 | -3,50 -0,18 % | 12.08. | 1.963,50 2 | 1.964,00 2 | 1.977,50 1.865,00 | 1.977,50 1.173,00 | 407 788.014 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,740 31,680 | -0,020 -0,06 % | 12.08. | 31,600 100 | 31,910 100 | 31,880 31,360 | 42,770 17,185 | 2.329 73.992 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 109,65 109,35 | -0,30 -0,27 % | 12.08. | 109,90 50 | 109,95 50 | 109,65 108,65 | 128,40 88,90 | 54 5.885 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 81,30 81,64 | -0,16 -0,20 % | 12.08. | 81,44 70 | 81,46 70 | 82,00 80,88 | 128,50 77,68 | 1.586 128.986 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 36,350 35,780 | -0,110 -0,30 % | 12.08. | 36,280 150 | 36,630 150 | 36,350 35,600 | 36,350 24,010 | 817 29.434 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,400 33,980 | -0,440 -1,38 % | 12.08. | 31,680 40 | 32,000 160 | 33,860 31,400 | 39,420 27,300 | 1.733 57.482 | - | ||
| DSV A/S A0MRDY Tradegate | 202,30 198,90 | +0,80 +0,40 % | 12.08. | 200,50 30 | 202,40 30 | 202,30 197,65 | 220,00 141,90 | 118 23.418 | 4 | ||
| GENMAB A/S 565131 Tradegate | 183,10 181,80 | -2,10 -1,13 % | 12.08. | 184,20 30 | 186,15 30 | 185,30 180,80 | 253,50 155,00 | 211 38.534 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,915 13,080 | -0,085 -0,65 % | 11.08. | 12,975 100 | 13,025 249 | 0,000 0,000 | 25,110 10,890 | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 24,600 24,860
| -0,600 -2,38 % | 12.08. | 25,180 300 | 25,220 300 | 25,600 24,600 | 25,800 16,330 | 509 12.686 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 91,35 90,95 | -0,35 -0,38 % | 12.08. | 91,25 60 | 92,15 60 | 91,35 91,00 | 89,45 60,35 | 19 1.731 | 3 | ||
| NKT A/S 861226 Tradegate | 73,15 73,70 | -0,55 -0,75 % | 12.08. | 73,35 70 | 74,00 70 | 73,75 73,15 | 91,00 52,00 | 37 2.726 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,255 13,155 | +0,005 +0,04 % | 12.08. | 13,220 400 | 13,280 400 | 13,280 13,110 | 13,405 9,600 | 50.358 663.426 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,720 43,005 | +0,060 +0,14 % | 12.08. | 42,610 500 | 42,710 500 | 43,600 42,385 | 126,32 38,560 | 401.452 17,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,16 56,22 | -0,16 -0,28 % | 12.08. | 56,24 100 | 56,38 100 | 56,50 55,96 | 65,72 49,460 | 548 30.775 | - | ||
| ORSTED A/S A0NBLH Tradegate | 28,800 29,420 | +0,020 +0,07 % | 12.08. | 28,700 200 | 28,860 200 | 29,290 26,870 | 61,42 26,870 | 85.805 2,4 Mio. | 17 | ||
| PANDORA A/S A1C6JV Frankfurt | 135,80 137,55 | -1,75 -1,27 % | 12.08. | 135,85 100 | 136,90 100 | 138,05 135,80 | 189,10 111,95 | 0 0 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 38,915 38,790 | -0,065 -0,17 % | 12.08. | 38,945 140 | 39,015 140 | 38,915 38,525 | 43,920 31,220 | 35 1.360 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 64,20 64,55 | -0,45 -0,70 % | 12.08. | 64,35 81 | 64,95 81 | 64,95 64,05 | 79,30 62,35 | 239 15.374 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 69,20 69,05 | -0,75 -1,07 % | 12.08. | 69,85 80 | 70,00 80 | 69,30 69,20 | 69,30 41,980 | 6 415 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,640 21,900 | -0,120 -0,55 % | 12.08. | 21,740 150 | 21,760 150 | 21,960 21,640 | 23,260 19,000 | 17 372 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,555 15,020 | +0,535 +3,56 % | 12.08. | 15,620 17 | 15,760 165 | 15,700 15,350 | 22,160 10,900 | 29.711 461.582 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 46,310 44,290 | +0,150 +0,32 % | 12.08. | 45,920 80 | 46,390 80 | 46,310 44,180 | 129,50 41,440 | 538 24.453 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .