OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	11,830 11,850	-0,020 -0,17 %	09:08	11,830 1.270	11,870 1.270	11,900 11,830	18,950 10,780	46 545	-
AP MOELLER-MAERSK A/S A 861929 Xetra	1.698,00 1.653,00	+45,00 +2,72 %	10:42	1.690,00 5	1.696,00 10	1.698,00 1.691,00	1.942,00 1.209,00	3 5.087	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.693,50 1.690,50	+3,00 +0,18 %	11:40	1.685,00 20	1.686,50 20	1.694,50 1.683,00	1.977,50 1.173,00	85 143.593	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,640 24,790	-0,150 -0,61 %	11:42	24,640 410	24,700 410	24,720 24,580	33,090 17,185	480 11.825	7
CARLSBERG A/S B 861061 Tradegate	105,30 105,95	-0,65 -0,61 %	11:30	105,05 380	105,10 380	106,35 105,15	128,40 88,90	407 42.915	3
COLOPLAST A/S A1KAGC Tradegate	77,72 78,36	-0,64 -0,82 %	11:13	77,54 500	77,60 500	78,94 77,44	122,00 72,38	758 59.235	-
DANSKE BANK A/S 850857 Tradegate	38,820 38,200	+0,620 +1,62 %	11:55	38,820 650	38,860 650	39,140 38,470	40,750 24,010	332 12.912	10
DEMANT A/S A2AKB9 Xetra	28,800 28,340	0,000 0,00 %	21.11.	28,680 268	28,760 569	28,800 28,680	32,260 28,120	80 2.294	-
DSV A/S A0MRDY Tradegate	187,00 185,15	+1,85 +1,00 %	10:22	185,10 60	185,25 60	188,15 184,60	220,00 141,90	44 8.240	4
GENMAB A/S 565131 Tradegate	265,20 264,20	+1,00 +0,38 %	12:11	265,10 115	265,20 115	266,40 264,50	287,00 155,00	47 12.462	-
GN STORE NORD A/S 854734 Xetra	13,180 12,790	+0,390 +3,05 %	09:30	12,805 2.834	12,835 1.355	13,180 13,175	16,015 12,480	1.358 17.895	-
ISS A/S A1XE8F Tradegate	28,320 28,580	-0,260 -0,91 %	12:03	28,300 400	28,320 400	28,740 28,320	28,440 16,590	55 1.567	1
JYSKE BANK A/S A0DKMP Tradegate	104,00 103,40	+0,60 +0,58 %	09:30	103,90 100	104,00 100	104,00 104,00	106,40 60,35	1 104	3
NKT A/S 861226 Tradegate	104,10 103,10	+1,00 +0,97 %	09:35	103,80 100	103,90 100	105,00 102,90	112,70 52,00	120 12.569	1
NORDEA BANK ABP A2N6F4 Tradegate	14,855 14,720	+0,135 +0,92 %	12:10	14,850 2.100	14,860 2.100	14,945 14,730	15,375 9,600	3.089 45.848	6
NOVO NORDISK A/S A3EU6F Tradegate	41,240 41,330	-0,090 -0,22 %	12:16	41,235 2.000	41,255 2.000	41,795 41,155	107,00 38,560	66.154 2,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	54,42 54,04	+0,38 +0,70 %	10:44	54,18 650	54,30 650	54,58 54,24	65,72 49,460	553 30.098	-
ORSTED A/S A0NBLH Tradegate	16,930 16,990	-0,060 -0,35 %	11:54	16,935 1.190	16,965 1.180	17,345 16,910	53,64 13,945	23.818 405.825	17
PANDORA A/S A1C6JV Tradegate	102,20 102,65	-0,45 -0,44 %	09:58	100,10 250	100,15 250	103,30 102,20	189,35 97,52	25 2.567	1
ROCKWOOL A/S A41BEB Tradegate	28,720 28,275	+0,445 +1,57 %	11:12	28,570 350	28,590 350	28,720 28,360	43,920 26,500	1.746 50.011	4
ROYAL UNIBREW A/S A14R8E Tradegate	73,15 73,40	-0,25 -0,34 %	11:13	73,35 140	73,55 140	73,90 73,15	79,30 61,85	16 1.174	-
SYDBANK A/S A0D9FT Tradegate	72,10 71,35	+0,75 +1,05 %	09:30	72,20 140	72,30 140	72,10 72,10	74,75 46,100	5 360	2
TRYG A/S A14S5W Tradegate	21,220 21,580	-0,360 -1,67 %	11:19	21,220 500	21,240 500	21,260 21,220	23,260 19,000	504 10.700	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	19,990 19,770	+0,220 +1,11 %	12:01	19,980 1.214	19,970 140	20,030 19,830	22,000 10,900	4.025 80.138	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	73,12 70,28	+2,84 +4,04 %	11:42	72,48 140	72,76 140	73,12 69,68	109,50 41,440	1.266 91.165	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25