OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	73,10 73,25	+0,30 +0,41 %	27.04.	72,70 80	72,85 80	0,000 0,000	79,00 55,60	0 0	2
AMBU A/S A2JAHY Tradegate	8,425 8,245	+0,180 +2,18 %	18:59	8,430 610	8,485 610	8,425 8,205	16,180 8,205	240 2.006	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.998,00 1.955,00	+43,00 +2,20 %	20:17	1.984,00 3	2.004,00 3	2.000,00 1.950,00	2.450,00 1.400,00	54 107.388	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.003,00 1.972,50	+30,50 +1,55 %	21:54	1.986,50 4	2.000,00 4	2.020,00 1.955,50	2.518,00 1.455,00	61 121.822	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,020 24,520	+0,500 +2,04 %	20:48	24,860 210	25,060 210	25,020 24,460	33,090 20,410	240 5.994	7
CARLSBERG A/S B 861061 Tradegate	116,35 111,25	+5,10 +4,58 %	21:55	116,00 50	116,30 50	116,35 110,50	135,40 98,36	267 30.320	3
COLOPLAST A/S A1KAGC Tradegate	53,00 53,30	-0,30 -0,56 %	21:55	52,98 100	53,10 100	53,18 52,22	95,30 53,00	8.845 466.133	-
DANSKE BANK A/S 850857 Tradegate	43,610 43,860	-0,250 -0,57 %	20:40	43,230 120	43,570 120	44,700 43,480	47,310 30,420	1.986 86.656	10
DEMANT A/S A2AKB9 Tradegate	27,060 26,220	+0,840 +3,20 %	21:37	27,020 200	27,160 200	27,060 26,400	39,140 23,460	53 1.401	-
DSV A/S A0MRDY Tradegate	209,70 213,00	-3,30 -1,55 %	20:53	208,60 30	209,50 30	212,00 206,50	255,70 167,50	139 29.127	4
FLSMIDTH & CO A/S 860885 Frankfurt	62,20 63,55	-1,35 -2,12 %	08:09	62,95 200	63,50 200	62,20 62,20	82,00 41,700	0 0	1
GENMAB A/S 565131 Tradegate	226,40 223,30	+3,10 +1,39 %	17:19	224,60 31	226,50 31	226,40 221,10	306,20 161,80	136 30.616	-
GN STORE NORD A/S 854734 Xetra	12,825 13,140	-0,315 -2,40 %	17:35	12,765 400	12,880 199	12,825 12,825	16,015 11,520	0 0	-
ISS A/S A1XE8F Stuttgart	31,320 30,720	+0,600 +1,95 %	21:55	31,300 1.208	31,380 569	31,340 30,880	35,040 21,540	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	118,40 117,30	+1,10 +0,94 %	15:17	118,50 50	119,10 50	118,40 118,30	132,20 73,30	146 17.277	3
NKT A/S 861226 Tradegate	126,10 120,60	+5,50 +4,56 %	18:28	126,20 50	126,80 50	126,10 119,50	128,70 63,95	735 90.529	1
NOVO NORDISK A/S A3EU6F Tradegate	35,950 34,545	+1,405 +4,07 %	21:59	0,000 500	0,000 500	36,500 33,730	71,53 30,250	324.873 11,6 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	52,30 50,92	+1,38 +2,71 %	18:11	52,36 100	52,50 100	52,38 50,60	65,72 45,150	800 41.507	-
ORSTED A/S A0NBLH Tradegate	22,710 22,020	+0,690 +3,13 %	21:58	22,700 230	22,810 230	22,820 21,900	43,840 13,945	13.008 291.815	17
PANDORA A/S A1C6JV Tradegate	65,10 65,10	0,00 0,00 %	20:09	64,74 85	65,04 80	65,10 64,00	165,55 57,50	221 14.269	1
ROCKWOOL A/S A41BEB Tradegate	24,840 24,420	+0,420 +1,72 %	20:36	24,820 210	24,840 210	24,840 24,260	43,100 21,570	415 10.223	4
ROYAL UNIBREW A/S A14R8E Tradegate	57,20 56,45	+0,75 +1,33 %	20:51	56,85 100	57,35 100	57,30 53,65	87,60 52,85	467 26.057	-
TRYG A/S A14S5W Tradegate	20,420 19,960	+0,460 +2,30 %	16:42	20,460 300	20,520 300	20,420 20,200	23,260 19,940	35 714	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	26,140 25,780	+0,360 +1,40 %	17:35	25,400 103	26,200 190	26,210 25,370	27,140 11,770	30.092 771.077	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,900 41,060	-0,160 -0,39 %	21:48	40,460 140	40,870 130	42,370 39,790	74,26 30,500	2.252 91.355	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25