Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 1,1 Mio. 621.717 223.705 220.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,120 13,120 | +0,220 +1,71 % | 10.07. | 12,860 400 | 12,940 400 | 0,000 0,000 | 20,590 12,330 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.659,00 1.660,00 | -4,00 -0,24 % | 11.07. | 1.662,00 4 | 1.663,00 4 | 1.690,00 1.659,00 | 1.750,00 1.167,00 | 95 158.937 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.684,00 1.679,00 | +4,00 +0,24 % | 11.07. | 1.678,50 5 | 1.681,50 5 | 1.711,50 1.672,00 | 1.807,50 1.173,00 | 130 220.460 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,320 24,550 | +0,110 +0,45 % | 11.07. | 24,090 220 | 24,330 210 | 24,750 24,080 | 42,770 17,185 | 4.519 110.444 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 121,20 121,90 | -0,30 -0,25 % | 11.07. | 121,45 50 | 121,50 50 | 121,60 120,75 | 128,40 88,90 | 80 9.688 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 80,66 82,58 | -0,36 -0,44 % | 11.07. | 81,00 70 | 81,02 70 | 82,18 80,52 | 128,50 78,20 | 2.245 182.757 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 35,120 36,050 | +0,200 +0,57 % | 11.07. | 34,750 150 | 35,080 150 | 35,820 34,800 | 36,230 24,010 | 6.324 223.705 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 35,220 36,140 | -0,100 -0,28 % | 11.07. | 35,220 150 | 35,420 150 | 35,480 35,220 | 40,500 27,300 | 117 4.151 | - | ||
| DSV A/S A0MRDY Tradegate | 207,90 207,90 | -0,10 -0,05 % | 11.07. | 207,90 30 | 208,00 30 | 209,50 206,50 | 220,00 141,90 | 103 21.443 | 4 | ||
| GENMAB A/S 565131 Tradegate | 184,30 188,55 | +0,55 +0,30 % | 11.07. | 183,70 30 | 183,75 30 | 191,00 184,30 | 264,70 155,00 | 139 26.062 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,900 13,475 | +0,025 +0,19 % | 11.07. | 12,865 410 | 12,870 410 | 13,310 12,900 | 25,290 10,890 | 134 1.733 | - | ||
| ISS A/S A1XE8F Tradegate | 25,000 24,860 | +0,120 +0,48 % | 10.07. | 24,860 300 | 24,900 300 | 0,000 0,000 | 25,000 15,840 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 87,60 88,60 | -0,05 -0,06 % | 11.07. | 87,60 60 | 87,65 60 | 87,60 87,60 | 88,55 60,35 | 4 350 | 3 | ||
| NKT A/S 861226 Tradegate | 71,45 70,35 | +0,05 +0,07 % | 11.07. | 71,35 80 | 71,40 80 | 71,45 69,85 | 91,00 52,00 | 270 19.040 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,680 12,955 | +0,015 +0,12 % | 11.07. | 12,660 500 | 12,665 500 | 12,950 12,605 | 13,405 9,600 | 89.076 1,1 Mio. | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 59,22 61,20 | +0,04 +0,07 % | 11.07. | 59,10 100 | 59,26 100 | 61,75 58,76 | 132,58 50,51 | 235.457 14,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 60,72 61,36 | -0,10 -0,16 % | 11.07. | 60,72 90 | 60,88 90 | 61,28 60,68 | 65,72 49,460 | 453 27.583 | - | ||
| ORSTED A/S A0NBLH Tradegate | 37,390 37,700 | +0,040 +0,11 % | 11.07. | 37,300 140 | 37,390 140 | 37,910 37,080 | 61,42 31,860 | 2.670 100.250 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 141,65 143,45 | +0,40 +0,28 % | 11.07. | 140,90 40 | 141,55 40 | 144,65 140,90 | 189,35 111,70 | 234 33.530 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 38,870 39,305 | -0,050 -0,13 % | 11.07. | 38,915 140 | 38,920 140 | 39,305 38,805 | 43,920 31,220 | 42 1.634 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,05 70,55 | 0,00 0,00 % | 11.07. | 70,00 75 | 70,05 75 | 70,70 69,95 | 79,30 62,35 | 99 6.944 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 64,50 65,15 | 0,00 0,00 % | 11.07. | 64,45 90 | 64,50 90 | 64,50 64,50 | 66,00 41,980 | 20 1.290 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,860 21,660 | +0,020 +0,09 % | 11.07. | 21,800 300 | 21,880 300 | 22,540 21,580 | 23,260 19,000 | 1.232 27.071 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,075 14,250 | -0,175 -1,23 % | 11.07. | 14,170 705 | 14,695 828 | 14,515 14,075 | 23,300 10,900 | 43.649 621.717 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 50,58 51,20 | +0,18 +0,36 % | 11.07. | 50,16 110 | 50,64 30 | 51,70 48,960 | 129,50 46,600 | 1.718 86.907 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .