OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	75,70 76,50	-0,25 -0,33 %	20.04.	75,90 140	76,00 140	76,60 75,70	79,00 54,00	2 152	2
AMBU A/S A2JAHY Tradegate	9,425 9,435	+0,010 +0,11 %	20.04.	9,310 1.620	9,340 1.610	9,425 9,310	16,180 8,610	1.279 11.956	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.969,00 2.006,00	-37,00 -1,84 %	12:36	1.965,00 7	1.969,00 7	1.973,00 1.966,00	2.450,00 1.361,00	20 39.398	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.979,50 1.995,50	-16,00 -0,80 %	12:26	1.981,00 17	1.981,50 17	2.021,00 1.979,50	2.518,00 1.367,50	74 147.596	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,520 26,680	+0,020 +0,08 %	20.04.	26,120 390	26,140 390	26,520 26,280	33,090 19,135	285 7.534	7
CARLSBERG A/S B 861061 Tradegate	111,25 112,40	-1,15 -1,02 %	10:29	111,30 360	111,35 360	112,50 111,05	135,40 98,36	463 51.741	3
COLOPLAST A/S A1KAGC Tradegate	58,00 59,02	-1,02 -1,73 %	12:28	58,08 650	58,10 650	59,06 58,00	99,92 55,62	1.517 88.268	-
DANSKE BANK A/S 850857 Tradegate	44,190 44,560	-0,370 -0,83 %	12:36	44,270 600	44,300 600	44,790 44,180	47,310 28,500	725 32.058	10
DEMANT A/S A2AKB9 Tradegate	29,480 29,640	+0,020 +0,07 %	20.04.	29,500 340	29,540 340	29,540 28,900	39,140 23,460	470 13.777	-
DSV A/S A0MRDY Tradegate	228,30 228,30	0,00 0,00 %	10:33	229,60 50	229,80 50	229,10 227,50	255,70 159,70	66 15.068	4
FLSMIDTH & CO A/S 860885 Tradegate	71,70 71,75	-0,05 -0,07 %	08:00	71,95 140	72,00 140	71,70 71,70	82,40 38,660	1 72	1
GENMAB A/S 565131 Tradegate	233,60 236,30	-2,70 -1,14 %	12:53	233,50 130	233,60 130	237,60 233,60	306,20 161,80	32 7.525	-
GN STORE NORD A/S 854734 Xetra	13,980 14,485	-0,505 -3,49 %	11:08	13,925 720	13,980 1.440	14,085 13,910	16,015 11,520	3.506 49.213	-
ISS A/S A1XE8F Tradegate	31,540 31,860	-0,320 -1,00 %	10:56	31,540 400	31,560 400	31,560 31,540	35,020 21,440	5 158	1
JYSKE BANK A/S A0DKMP Tradegate	124,00 124,20	-0,20 -0,16 %	10:50	124,40 80	124,50 80	124,00 124,00	132,20 68,75	1 124	3
NKT A/S 861226 Tradegate	123,10 122,60	+0,50 +0,41 %	12:12	123,10 90	123,20 90	123,10 123,00	128,70 63,95	87 10.702	1
NOVO NORDISK A/S A3EU6F Tradegate	34,455 34,370	+0,085 +0,25 %	12:56	34,460 3.000	34,475 3.000	34,645 34,290	71,53 30,250	79.164 2,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,16 51,34	-0,18 -0,35 %	10:48	51,04 700	51,06 700	51,30 51,16	65,72 45,150	76 3.894	-
ORSTED A/S A0NBLH Tradegate	21,670 21,010	+0,660 +3,14 %	12:48	21,680 930	21,690 930	21,680 20,980	43,840 13,945	7.631 164.086	17
PANDORA A/S A1C6JV Tradegate	70,66 70,14	+0,52 +0,74 %	12:03	70,64 360	70,66 360	70,72 70,28	165,55 57,50	40 2.824	1
ROCKWOOL A/S A41BEB Tradegate	26,340 26,200	+0,140 +0,53 %	11:25	26,260 380	26,280 380	26,340 26,340	43,100 21,570	7 184	4
ROYAL UNIBREW A/S A14R8E Tradegate	57,50 74,20	-16,70 -22,51 %	12:56	57,85 90	57,90 90	73,85 56,10	87,60 61,85	5.166 308.329	-
TRYG A/S A14S5W Tradegate	21,180 21,200	-0,020 -0,09 %	08:11	21,100 500	21,120 500	21,180 21,180	23,260 19,940	4 85	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	26,050 25,950	+0,100 +0,39 %	12:39	26,070 440	26,110 947	26,160 25,850	27,140 11,335	6.528 169.747	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	41,740 42,310	-0,570 -1,35 %	12:51	41,770 240	41,800 240	42,710 41,730	74,26 30,500	239 10.162	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25