Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 1,3 Mio. 1,0 Mio. 453.329 431.151 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 67,50 67,30 | +0,20 +0,30 % | 30.03. | 67,85 80 | 67,90 80 | 67,90 66,75 | 79,00 46,460 | 89 6.005 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,045 9,225 | -0,180 -1,95 % | 30.03. | 9,020 570 | 9,035 570 | 9,045 9,045 | 16,180 8,800 | 400 3.618 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.166,00 2.144,00 | +22,00 +1,03 % | 30.03. | 2.150,00 3 | 2.168,00 3 | 2.166,00 2.112,00 | 2.450,00 1.167,00 | 23 49.266 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.183,00 2.186,00 | -3,00 -0,14 % | 30.03. | 2.192,00 4 | 2.196,00 4 | 2.213,00 2.129,00 | 2.518,00 1.173,00 | 207 453.329 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,420 25,880 | -0,460 -1,78 % | 30.03. | 25,520 200 | 25,560 200 | 25,710 25,230 | 33,090 17,185 | 215 5.504 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,80 106,95 | -0,15 -0,14 % | 30.03. | 106,85 50 | 106,90 50 | 106,80 105,25 | 135,40 98,36 | 309 32.624 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,40 58,80 | -0,40 -0,68 % | 30.03. | 58,34 90 | 58,40 285 | 58,66 57,38 | 99,92 55,62 | 7.428 431.151 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,630 42,790 | -2,160 -5,05 % | 30.03. | 40,720 130 | 40,790 130 | 41,160 39,860 | 47,310 24,010 | 2.317 94.296 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,120 25,200 | -0,080 -0,32 % | 30.03. | 24,900 210 | 24,920 210 | 25,200 24,760 | 39,140 23,460 | 130 3.270 | - | ||
| DSV A/S A0MRDY Tradegate | 202,20 203,10 | -0,90 -0,44 % | 30.03. | 201,70 30 | 201,90 30 | 204,60 199,05 | 255,70 141,90 | 255 51.848 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 64,20 64,00 | +0,20 +0,31 % | 30.03. | 63,05 90 | 63,10 90 | 64,20 64,20 | 82,40 34,680 | 8 514 | 1 | ||
| GENMAB A/S 565131 Xetra | 226,80 227,30 | -0,50 -0,22 % | 30.03. | 226,30 300 | 227,30 300 | 228,50 226,70 | 299,90 213,00 | 96 21.824 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,975 12,775 | +0,200 +1,57 % | 30.03. | 12,960 410 | 12,970 410 | 13,040 12,515 | 16,790 10,890 | 329 4.246 | - | ||
| ISS A/S A1XE8F Xetra | 31,380 31,160 | +0,220 +0,71 % | 30.03. | 31,260 150 | 31,500 74 | 31,380 31,380 | 34,640 26,040 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 115,80 114,10 | +1,70 +1,49 % | 30.03. | 115,00 50 | 115,10 50 | 115,80 115,00 | 132,20 60,35 | 11 1.266 | 3 | ||
| NKT A/S 861226 Tradegate | 110,30 106,70 | +3,60 +3,37 % | 30.03. | 109,10 50 | 110,40 70 | 110,40 106,50 | 114,00 52,00 | 1.828 198.273 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 30,800 31,835 | -1,035 -3,25 % | 30.03. | 30,745 400 | 30,790 400 | 31,150 30,430 | 71,53 30,250 | 414.324 12,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,94 49,830 | +2,11 +4,23 % | 30.03. | 51,90 110 | 51,92 110 | 52,10 50,54 | 65,72 45,150 | 2.019 104.257 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,320 19,525 | +0,795 +4,07 % | 30.03. | 20,340 260 | 20,440 260 | 20,680 19,185 | 43,840 13,945 | 50.979 1,0 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 61,48 63,32 | -1,84 -2,91 % | 30.03. | 61,48 85 | 61,54 85 | 62,76 61,12 | 165,55 57,50 | 984 60.970 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 23,570 23,440 | +0,130 +0,55 % | 30.03. | 23,565 230 | 23,575 230 | 23,610 23,205 | 43,100 21,570 | 130 3.027 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 69,40 72,15 | -2,75 -3,81 % | 30.03. | 69,20 80 | 69,35 80 | 70,25 68,90 | 87,60 61,85 | 39 2.710 | - | ||
| TRYG A/S A14S5W Tradegate | 20,400 19,970 | +0,430 +2,15 % | 30.03. | 20,300 300 | 20,320 300 | 20,400 20,060 | 23,260 19,000 | 1.389 27.909 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,340 23,280 | +1,060 +4,55 % | 30.03. | 24,320 229 | 24,640 5 | 24,670 23,210 | 26,830 10,900 | 55.493 1,3 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,980 38,360 | +0,620 +1,62 % | 30.03. | 39,050 140 | 39,130 140 | 39,460 37,840 | 74,50 30,500 | 629 24.507 | 1 |