OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	11,640 11,640	0,000 0,00 %	15:01	11,630 440	11,700 440	11,690 11,640	18,950 10,780	483 5.633	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.788,00 1.793,00	-5,00 -0,28 %	14:40	1.774,00 3	1.791,00 3	1.790,00 1.778,00	1.947,00 1.167,00	52 92.764	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.777,00 1.770,00	+7,00 +0,40 %	17:01	1.770,50 5	1.773,50 5	1.784,50 1.750,00	1.977,50 1.173,00	70 124.320	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,610 25,680	-0,070 -0,27 %	17:00	25,310 210	25,580 200	25,830 25,420	33,090 17,185	305 7.771	7
CARLSBERG A/S B 861061 Tradegate	108,90 109,05	-0,15 -0,14 %	17:20	108,80 50	109,20 50	109,30 108,90	128,40 88,90	188 20.486	3
COLOPLAST A/S A1KAGC Tradegate	77,62 79,10	-1,48 -1,87 %	16:54	77,58 70	77,78 70	77,66 75,70	115,45 72,38	4.074 312.907	-
DANSKE BANK A/S 850857 Tradegate	40,590 40,260	+0,330 +0,82 %	16:54	40,220 130	40,610 130	41,000 40,510	40,750 24,010	929 37.797	10
DEMANT A/S A2AKB9 Frankfurt	28,440 28,480	-0,040 -0,14 %	08:03	28,840 190	29,080 180	28,440 28,440	39,340 27,520	0 0	-
DSV A/S A0MRDY Tradegate	205,90 203,20	+2,70 +1,33 %	17:27	203,80 30	206,00 30	205,90 202,00	220,00 141,90	256 52.127	4
GENMAB A/S 565131 Tradegate	273,60 277,20	-3,60 -1,30 %	16:31	271,50 20	273,40 20	274,70 273,60	287,00 155,00	145 39.785	-
GN STORE NORD A/S 854734 Tradegate	13,800 13,655	-0,160 -1,15 %	04.12.	13,595 390	13,740 380	13,800 13,790	20,850 10,890	1.058 14.597	-
ISS A/S A1XE8F Tradegate	27,920 27,340	+0,580 +2,12 %	16:01	27,680 200	27,740 200	27,920 27,900	28,740 16,590	23 642	1
JYSKE BANK A/S A0DKMP Tradegate	108,20 108,50	+0,50 +0,46 %	03.12.	108,10 50	109,10 50	0,000 0,000	108,70 60,35	0 0	3
NKT A/S 861226 Xetra	106,10 105,20	+0,90 +0,86 %	09:34	102,00 50	109,40 24	106,10 105,90	109,90 79,10	343 36.357	1
NORDEA BANK ABP A2N6F4 Tradegate	15,410 15,355	+0,055 +0,36 %	17:16	0,000 400	0,000 400	15,550 15,340	15,695 9,600	12.053 186.557	6
NOVO NORDISK A/S A3EU6F Tradegate	41,400 41,140	+0,260 +0,63 %	17:28	0,000 200	0,000 200	42,160 41,080	107,00 35,755	251.038 10,5 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	54,24 53,60	+0,64 +1,19 %	17:12	54,32 100	54,44 100	54,24 53,58	65,72 49,460	595 32.008	-
ORSTED A/S A0NBLH Tradegate	18,465 18,475	-0,010 -0,05 %	17:12	18,445 290	18,490 290	18,575 18,300	49,300 13,945	9.858 182.161	17
PANDORA A/S A1C6JV Tradegate	98,80 98,48	+0,32 +0,32 %	16:54	98,66 55	99,14 55	98,82 97,12	189,35 96,50	295 29.056	1
ROCKWOOL A/S A41BEB Tradegate	29,155 28,925	+0,230 +0,80 %	15:45	29,170 180	29,225 180	29,265 28,405	43,920 26,500	2.868 83.006	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,80 75,10	-0,30 -0,40 %	17:23	74,00 80	74,75 70	74,95 74,10	79,30 61,85	11 822	-
SYDBANK A/S A0D9FT Tradegate	77,40 75,00	+2,40 +3,20 %	17:01	77,30 70	77,50 70	77,40 76,95	76,50 46,100	4 309	2
TRYG A/S A14S5W Tradegate	21,080 21,020	0,000 0,00 %	04.12.	21,140 300	21,200 300	21,100 20,820	23,260 19,000	333 6.990	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,440 21,330	+0,110 +0,52 %	16:54	21,320 5	21,390 119	21,600 21,300	22,000 10,900	15.724 337.437	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	68,26 67,30	+0,96 +1,43 %	17:26	67,56 80	68,24 80	69,84 67,04	109,50 41,440	1.296 89.834	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25