OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	76,40 75,85	+0,55 +0,73 %	12:22	75,00 70	75,20 70	77,15 76,25	79,00 46,460	30 2.293	2
AMBU A/S A2JAHY Tradegate	11,360 11,710	-0,350 -2,99 %	13:31	11,280 460	11,320 450	11,470 11,290	18,950 10,780	931 10.645	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.070,00 2.102,00	-32,00 -1,52 %	18:55	2.050,00 3	2.068,00 3	2.112,00 1.956,00	2.178,00 1.167,00	61 123.249	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.065,00 2.122,00	-57,00 -2,69 %	19:26	2.069,00 4	2.072,00 4	2.181,00 1.980,00	2.174,00 1.173,00	331 681.364	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,060 26,110	-0,050 -0,19 %	18:34	26,040 200	26,240 200	26,410 25,970	33,090 17,185	1.279 33.526	7
CARLSBERG A/S B 861061 Tradegate	126,15 123,20	+2,95 +2,39 %	19:50	126,25 50	126,50 50	126,60 120,70	128,40 98,36	1.017 126.307	3
COLOPLAST A/S A1KAGC Tradegate	72,58 72,88	-0,30 -0,41 %	18:45	72,30 80	72,58 80	73,10 71,26	108,85 69,14	2.048 148.008	-
DANSKE BANK A/S 850857 Tradegate	44,090 44,790	-0,700 -1,56 %	19:49	44,220 120	44,560 120	46,660 44,090	45,250 24,010	2.010 91.056	10
DEMANT A/S A2AKB9 Tradegate	25,900 25,820	+0,080 +0,31 %	17:24	25,820 210	25,960 210	25,900 25,740	39,140 25,500	1.465 37.731	-
DSV A/S A0MRDY Tradegate	248,30 245,20	+3,10 +1,26 %	19:18	247,40 30	248,60 30	249,00 241,10	247,70 141,90	1.196 294.740	4
FLSMIDTH & CO A/S 860885 Tradegate	69,95 73,85	-3,90 -5,28 %	14:12	76,70 70	77,00 70	73,90 69,95	76,45 34,680	211 14.921	1
GENMAB A/S 565131 Tradegate	266,20 271,00	-4,80 -1,77 %	18:50	264,40 20	266,30 20	272,40 263,40	306,20 155,00	553 147.035	-
GN STORE NORD A/S 854734 Tradegate	12,480 14,175	-1,695 -11,96 %	19:45	12,465 420	12,500 420	14,495 12,430	20,850 10,890	5.650 75.343	-
ISS A/S A1XE8F Tradegate	33,160 33,420	-0,260 -0,78 %	15:16	33,380 200	33,440 200	33,560 33,080	33,360 19,050	705 23.325	1
JYSKE BANK A/S A0DKMP Stuttgart	126,50 128,30	-1,80 -1,40 %	19:47	126,60 158	127,10 220	130,20 125,40	129,20 62,50	0 0	3
NKT A/S 861226 Tradegate	106,90 108,40	-1,50 -1,38 %	16:49	108,00 50	108,60 50	108,90 105,40	113,00 52,00	354 37.921	1
NOVO NORDISK A/S A3EU6F Tradegate	37,315 40,205	-2,890 -7,19 %	20:13	0,000 300	0,000 500	40,650 36,575	90,49 35,755	1,2 Mio. 47,1 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	52,02 51,22	+0,80 +1,56 %	17:59	51,82 110	51,94 110	52,02 50,82	65,72 49,460	1.150 58.953	-
ORSTED A/S A0NBLH Tradegate	18,450 18,870	-0,420 -2,23 %	20:11	18,405 290	18,450 290	18,945 18,160	44,700 13,945	31.705 586.090	17
PANDORA A/S A1C6JV Tradegate	72,00 67,32	+4,68 +6,95 %	19:30	71,70 75	72,06 75	73,88 67,78	186,10 62,84	7.730 550.687	1
ROCKWOOL A/S A41BEB Tradegate	29,915 30,300	-0,385 -1,27 %	20:05	29,900 180	29,955 180	31,405 29,820	43,920 26,500	516 15.577	4
ROYAL UNIBREW A/S A14R8E Tradegate	82,15 81,95	+0,20 +0,24 %	20:12	82,15 70	82,90 70	82,90 81,65	82,45 61,85	299 24.465	-
TRYG A/S A14S5W Tradegate	20,960 20,940	+0,020 +0,10 %	17:22	20,960 300	21,020 300	20,960 20,880	23,260 19,000	602 12.612	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	23,500 26,000	-2,500 -9,62 %	17:35	23,260 39	23,500 24.410	25,490 23,120	26,830 10,900	116.818 2,8 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	53,38 57,20	-3,82 -6,68 %	19:58	53,50 100	53,98 100	57,64 52,60	106,50 41,440	1.789 97.243	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25