OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	75,80 75,95	+1,25 +1,68 %	21.04.	73,70 80	73,90 80	0,000 0,000	79,00 54,80	0 0	2
AMBU A/S A2JAHY Tradegate	9,320 9,205	+0,115 +1,25 %	08:08	9,075 570	9,135 560	9,320 9,320	16,180 8,610	86 802	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.987,00 1.977,00	+10,00 +0,51 %	16:05	1.983,00 3	2.002,00 3	2.004,00 1.963,00	2.450,00 1.395,00	26 51.503	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.006,00 1.994,50	+11,50 +0,58 %	20:59	2.002,00 4	2.005,00 4	2.023,00 1.999,50	2.518,00 1.413,50	62 124.426	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,860 25,600	+0,260 +1,02 %	20:47	25,620 200	25,820 200	25,960 25,700	33,090 19,725	972 25.048	7
CARLSBERG A/S B 861061 Tradegate	109,50 109,25	+0,25 +0,23 %	17:45	109,45 50	109,75 50	110,50 109,35	135,40 98,36	266 29.212	3
COLOPLAST A/S A1KAGC Tradegate	56,90 57,56	-0,66 -1,15 %	21:00	56,72 100	56,98 100	58,34 56,32	99,92 55,62	9.377 531.401	-
DANSKE BANK A/S 850857 Tradegate	43,660 43,750	-0,090 -0,21 %	21:00	43,680 120	44,020 120	44,350 43,660	47,310 29,100	778 34.076	10
DEMANT A/S A2AKB9 Tradegate	28,800 29,260	-0,460 -1,57 %	16:00	28,420 190	28,580 190	29,460 27,860	39,140 23,460	2.568 73.927	-
DSV A/S A0MRDY Tradegate	228,00 226,40	+1,60 +0,71 %	20:46	226,80 30	227,80 30	231,20 227,40	255,70 163,25	202 46.316	4
FLSMIDTH & CO A/S 860885 Tradegate	68,20 70,30	-2,10 -2,99 %	15:34	67,30 80	67,55 80	68,20 67,95	82,40 40,380	2 136	1
GENMAB A/S 565131 Tradegate	237,70 230,00	+7,70 +3,35 %	16:37	235,30 25	237,20 25	239,20 237,00	306,20 161,80	381 90.580	-
GN STORE NORD A/S 854734 Xetra	13,935 14,485	0,000 0,00 %	21.04.	13,450 400	13,580 199	0,000 0,000	16,015 11,520	0 0	-
ISS A/S A1XE8F Tradegate	30,940 31,020	-0,080 -0,26 %	18:33	30,840 200	30,920 200	30,940 30,940	35,020 21,440	37 1.145	1
JYSKE BANK A/S A0DKMP Tradegate	121,30 122,50	-1,20 -0,98 %	18:41	120,40 50	121,10 50	121,30 120,60	132,20 69,90	1.005 121.704	3
NKT A/S 861226 Tradegate	124,90 123,40	+1,50 +1,22 %	21:35	124,40 50	125,10 50	126,10 123,70	128,70 63,95	1.310 164.050	1
NOVO NORDISK A/S A3EU6F Tradegate	33,355 33,585	-0,230 -0,68 %	21:59	33,320 923	33,360 500	33,845 33,160	71,53 30,250	196.783 6,6 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,30 50,44	+0,86 +1,70 %	18:50	51,24 110	51,36 110	51,30 50,72	65,72 45,150	588 30.080	-
ORSTED A/S A0NBLH Tradegate	21,800 21,550	+0,250 +1,16 %	21:56	21,810 240	21,860 240	22,070 21,630	43,840 13,945	25.619 561.132	17
PANDORA A/S A1C6JV Tradegate	67,24 69,32	-2,08 -3,00 %	20:09	66,80 80	67,12 80	70,40 66,78	165,55 57,50	431 29.561	1
ROCKWOOL A/S A41BEB Tradegate	25,440 25,900	-0,460 -1,78 %	17:01	25,420 210	25,440 210	26,140 25,440	43,100 21,570	409 10.620	4
ROYAL UNIBREW A/S A14R8E Tradegate	54,25 56,00	-1,75 -3,12 %	20:00	53,65 100	54,15 100	56,65 52,85	87,60 54,65	7.386 399.827	-
TRYG A/S A14S5W Tradegate	20,960 20,920	+0,040 +0,19 %	21:09	21,000 300	21,060 300	21,120 20,960	23,260 19,940	98 2.054	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,760 25,830	-0,070 -0,27 %	17:35	25,000 199	25,790 193	25,940 25,350	27,140 11,470	27.650 710.814	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	41,220 40,140	+1,080 +2,69 %	20:43	40,760 130	41,180 130	41,290 40,290	74,26 30,500	355 14.599	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25