OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	75,30 76,50	-1,20 -1,57 %	19:47	75,15 70	75,35 70	76,45 75,15	79,00 46,460	184 13.937	2
AMBU A/S A2JAHY Tradegate	11,540 11,580	-0,040 -0,35 %	20:47	11,520 450	11,590 440	11,680 11,540	18,950 10,780	228 2.647	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.046,00 2.040,00	+6,00 +0,29 %	19:28	2.034,00 3	2.052,00 3	2.060,00 2.018,00	2.178,00 1.167,00	65 133.290	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.036,00 2.040,00	-4,00 -0,20 %	19:46	2.032,00 4	2.035,00 4	2.070,00 2.035,00	2.181,00 1.173,00	160 327.892	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,670 25,820	-0,150 -0,58 %	21:58	25,670 200	25,890 200	26,160 25,670	33,090 17,185	1.383 35.857	7
CARLSBERG A/S B 861061 Tradegate	131,05 131,00	+0,05 +0,04 %	20:29	130,70 40	131,05 40	131,35 129,35	131,20 98,36	577 75.077	3
COLOPLAST A/S A1KAGC Tradegate	66,12 64,30	+1,82 +2,83 %	20:45	65,94 80	66,12 80	66,12 63,90	108,85 63,32	6.365 412.080	-
DANSKE BANK A/S 850857 Tradegate	46,370 45,830	+0,540 +1,18 %	20:39	45,910 120	46,260 120	46,400 45,720	46,660 24,010	4.440 204.239	10
DEMANT A/S A2AKB9 Tradegate	24,840 24,600	+0,240 +0,98 %	21:09	24,660 220	24,800 210	24,860 24,480	39,140 24,600	2.060 50.802	-
DSV A/S A0MRDY Tradegate	249,50 252,90	-3,40 -1,34 %	21:09	247,90 30	249,10 30	253,50 248,20	254,70 141,90	183 45.863	4
FLSMIDTH & CO A/S 860885 Tradegate	80,15 81,65	-1,50 -1,84 %	20:25	80,00 70	80,30 70	82,10 80,15	82,15 34,680	126 10.337	1
GENMAB A/S 565131 Tradegate	260,20 259,20	+1,00 +0,39 %	21:12	256,40 25	258,30 25	260,20 257,70	306,20 155,00	51 13.230	-
GN STORE NORD A/S 854734 Tradegate	12,990 13,005	-0,015 -0,12 %	14:48	13,165 400	13,200 400	13,010 12,980	19,380 10,890	79 1.025	-
ISS A/S A1XE8F Tradegate	34,420 34,460	-0,040 -0,12 %	16:06	34,340 200	34,420 200	34,440 34,420	34,480 19,290	230 7.919	1
JYSKE BANK A/S A0DKMP Stuttgart	129,90 131,40	-1,50 -1,14 %	21:55	130,00 63	130,50 50	131,00 129,70	131,60 62,50	0 0	3
NKT A/S 861226 Tradegate	110,00 111,70	-1,70 -1,52 %	15:53	110,60 50	111,20 50	111,00 109,80	113,00 52,00	205 22.604	1
NOVO NORDISK A/S A3EU6F Tradegate	41,300 41,560	-0,260 -0,63 %	21:59	41,325 300	41,355 931	42,475 41,265	90,49 35,755	443.871 18,6 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,60 51,08	+0,52 +1,02 %	18:26	51,36 110	51,48 110	52,08 51,04	65,72 49,460	759 39.266	-
ORSTED A/S A0NBLH Tradegate	20,440 19,925	+0,515 +2,58 %	21:59	20,440 260	20,460 270	20,490 19,650	44,700 13,945	59.847 1,2 Mio.	17
PANDORA A/S A1C6JV Tradegate	74,22 72,54	+1,68 +2,32 %	20:38	74,06 75	74,42 70	75,38 72,00	179,75 62,84	6.943 511.911	1
ROCKWOOL A/S A41BEB Tradegate	30,750 29,870	+0,880 +2,95 %	20:42	30,625 170	30,685 170	30,900 30,015	43,920 26,500	1.535 47.028	4
ROYAL UNIBREW A/S A14R8E Tradegate	84,05 83,95	+0,10 +0,12 %	18:24	83,85 70	84,65 70	84,80 83,40	84,90 61,85	15 1.262	-
TRYG A/S A14S5W Tradegate	20,420 20,800	-0,380 -1,83 %	21:10	20,380 300	20,440 300	20,520 20,420	23,260 19,000	1.347 27.612	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,800 22,030	-0,230 -1,04 %	17:35	21,760 141	21,870 61	22,000 21,460	26,830 10,900	32.078 695.599	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	56,34 55,76	+0,58 +1,04 %	19:57	55,72 100	56,26 100	56,46 55,38	106,50 41,440	74 4.141	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25