Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 229.589 215.007 205.147 186.720 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,75 76,90 | -0,15 -0,20 % | 08:02 | 76,40 130 | 76,50 130 | 76,95 76,75 | 79,00 46,460 | 77 5.921 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,750 11,280 | -0,070 -0,59 % | 06.02. | 11,670 1.290 | 11,700 1.290 | 11,820 11,310 | 18,950 10,780 | 185 2.138 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.036,00 2.042,00 | -6,00 -0,29 % | 08:00 | 1.998,00 7 | 2.004,00 7 | 2.036,00 2.032,00 | 2.178,00 1.167,00 | 2 4.068 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.020,00 2.052,00 | -32,00 -1,56 % | 09:20 | 2.013,00 17 | 2.016,00 17 | 2.056,00 2.020,00 | 2.181,00 1.173,00 | 16 32.798 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,920 26,000 | -0,080 -0,31 % | 08:09 | 26,150 390 | 26,180 390 | 26,130 25,880 | 33,090 17,185 | 134 3.478 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 128,85 129,65 | -0,80 -0,62 % | 08:50 | 129,10 310 | 129,25 310 | 129,50 128,80 | 129,20 98,36 | 117 15.142 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 64,50 66,90 | -2,40 -3,59 % | 09:27 | 64,46 550 | 64,56 550 | 67,32 64,58 | 108,85 65,00 | 3.489 229.589 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,560 45,680 | -0,120 -0,26 % | 09:26 | 45,610 550 | 45,660 550 | 45,990 45,540 | 46,660 24,010 | 77 3.521 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,180 25,820 | -0,020 -0,08 % | 06.02. | 24,960 400 | 24,980 400 | 25,880 24,780 | 39,140 24,780 | 4.003 100.294 | - | ||
| DSV A/S A0MRDY Tradegate | 254,70 252,20 | +2,50 +0,99 % | 09:04 | 251,30 40 | 251,60 40 | 254,70 252,30 | 253,50 141,90 | 12 3.035 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 79,45 76,65 | -0,05 -0,06 % | 06.02. | 79,55 130 | 79,55 130 | 79,50 78,50 | 79,50 34,680 | 60 4.760 | 1 | ||
| GENMAB A/S 565131 Tradegate | 262,70 261,30 | +1,40 +0,54 % | 08:00 | 264,60 115 | 264,70 115 | 262,70 260,50 | 306,20 155,00 | 9 2.353 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,290 13,290 | 0,000 0,00 % | 08:02 | 13,500 1.200 | 13,505 1.200 | 13,290 13,290 | 19,380 10,890 | 19 253 | - | ||
| ISS A/S A1XE8F Tradegate | 34,080 33,720 | +0,360 +1,07 % | 09:05 | 34,260 300 | 34,300 300 | 34,080 33,740 | 33,720 19,170 | 7 237 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 130,40 131,40 | -1,00 -0,76 % | 09:14 | 130,50 253 | 130,90 253 | 131,60 130,40 | 131,40 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 111,40 109,80 | +1,60 +1,46 % | 09:06 | 110,40 90 | 110,50 90 | 111,40 109,70 | 113,00 52,00 | 146 16.172 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,785 40,305 | +2,480 +6,15 % | 09:29 | 42,785 2.000 | 42,795 2.000 | 42,940 41,185 | 90,49 35,755 | 235.925 10,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,20 51,48 | -0,28 -0,54 % | 09:27 | 51,08 700 | 51,10 700 | 51,50 51,20 | 65,72 49,460 | 190 9.765 | - | ||
| ORSTED A/S A0NBLH Tradegate | 19,910 19,380 | +0,530 +2,73 % | 09:27 | 19,980 1.010 | 19,995 1.000 | 19,920 19,470 | 44,700 13,945 | 10.930 215.007 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 73,60 76,36 | -2,76 -3,61 % | 09:24 | 73,20 350 | 73,26 350 | 76,38 73,60 | 179,75 62,84 | 2.751 205.147 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,755 30,125 | -0,370 -1,23 % | 09:22 | 29,815 340 | 29,895 340 | 29,755 29,755 | 43,920 26,500 | 283 8.438 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 84,90 84,50 | +0,40 +0,47 % | 08:06 | 83,55 120 | 83,65 120 | 84,90 84,20 | 84,70 61,85 | 6 508 | - | ||
| TRYG A/S A14S5W Tradegate | 21,160 21,120 | +0,040 +0,19 % | 08:00 | 21,000 500 | 21,020 500 | 21,160 21,120 | 23,260 19,000 | 23 487 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,700 23,500 | -1,800 -7,66 % | 09:14 | 21,700 1.695 | 21,730 925 | 21,830 21,700 | 26,830 10,900 | 8.560 186.720 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 55,96 54,66 | +1,30 +2,38 % | 09:25 | 56,28 180 | 56,32 180 | 56,58 54,50 | 106,50 41,440 | 397 22.243 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.