Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,1 Mio. 883.929 562.903 482.335 279.995 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,80 76,55 | +0,30 +0,39 % | 15.01. | 76,40 70 | 76,60 70 | 76,80 76,30 | - - | 54 4.129 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 12,100 12,200 | +0,080 +0,67 % | 15.01. | 11,980 430 | 12,050 430 | 12,300 12,080 | - - | 154 1.863 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.989,00 2.112,00 | -4,00 -0,20 % | 15.01. | 1.983,00 3 | 2.002,00 3 | 2.114,00 1.951,00 | - - | 69 138.080 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.006,00 2.106,00 | +5,00 +0,25 % | 15.01. | 1.999,00 4 | 2.003,00 4 | 2.118,00 1.946,00 | - - | 443 883.929 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,620 26,950 | +0,130 +0,49 % | 15.01. | 26,380 200 | 26,600 200 | 27,190 26,400 | - - | 2.089 55.762 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 115,55 114,85 | +0,55 +0,48 % | 15.01. | 114,85 50 | 115,15 50 | 115,55 114,75 | - - | 384 44.142 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,06 76,80 | +0,02 +0,03 % | 15.01. | 76,92 70 | 77,14 70 | 77,34 76,18 | - - | 2.374 182.120 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,990 43,380 | -0,030 -0,07 % | 15.01. | 42,840 130 | 43,190 130 | 43,670 42,760 | - - | 3.283 142.234 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,940 31,600 | +0,120 +0,39 % | 15.01. | 30,740 170 | 30,900 170 | 31,220 30,940 | - - | 1.176 36.583 | - | ||
| DSV A/S A0MRDY Tradegate | 237,50 234,00 | +0,50 +0,21 % | 15.01. | 236,40 30 | 237,50 30 | 238,40 230,00 | - - | 327 76.423 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 68,80 67,85 | +0,15 +0,22 % | 15.01. | 68,50 80 | 68,75 80 | 69,05 68,25 | - - | 119 8.181 | 1 | ||
| GENMAB A/S 565131 Tradegate | 292,80 302,80 | +1,40 +0,48 % | 15.01. | 290,40 20 | 292,30 20 | 306,20 289,70 | - - | 276 81.906 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,595 15,670 | -0,075 -0,48 % | 15.01. | 15,360 300 | 15,655 149 | 15,595 15,595 | - - | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 31,900 31,560 | +0,040 +0,13 % | 15.01. | 31,820 200 | 31,880 200 | 31,900 31,640 | - - | 8 254 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 126,10 126,30 | 0,00 0,00 % | 15.01. | 126,10 63 | 126,70 63 | 127,10 125,70 | - - | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 106,60 108,80 | +0,50 +0,47 % | 15.01. | 105,80 50 | 106,30 50 | 109,40 105,40 | - - | 347 36.813 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 49,280 50,60 | -0,010 -0,02 % | 15.01. | 49,255 1.000 | 49,325 1.000 | 50,29 48,595 | - - | 791.765 39,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,26 56,56 | +0,06 +0,11 % | 15.01. | 56,12 100 | 56,26 100 | 56,70 56,14 | - - | 846 47.635 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,475 17,765 | +0,025 +0,14 % | 15.01. | 17,425 300 | 17,470 300 | 17,885 17,335 | - - | 32.069 562.903 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 73,22 74,52 | +0,16 +0,22 % | 15.01. | 72,88 75 | 73,22 75 | 75,20 72,86 | - - | 3.797 279.995 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,200 27,655 | +0,035 +0,12 % | 15.01. | 28,135 190 | 28,190 190 | 28,280 27,535 | - - | 658 18.502 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 79,75 79,95 | +0,45 +0,57 % | 15.01. | 78,90 70 | 79,70 70 | 80,65 79,00 | - - | 25 1.992 | - | ||
| TRYG A/S A14S5W Tradegate | 21,620 21,520 | +0,040 +0,19 % | 15.01. | 21,540 300 | 21,600 300 | 21,620 21,600 | - - | 242 5.232 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,090 25,240 | -0,150 -0,59 % | 15.01. | 24,850 484 | 25,090 99 | 25,090 24,650 | - - | 19.367 482.335 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 54,70 55,44 | +0,42 +0,77 % | 15.01. | 54,02 100 | 54,54 100 | 56,30 54,12 | - - | 1.100 60.526 | 1 |