OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	11,790 11,850	-0,080 -0,67 %	24.11.	11,860 1.270	11,900 1.260	0,000 0,000	18,950 10,780	0 0	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.669,00 1.677,00	-8,00 -0,48 %	12:07	1.665,00 9	1.669,00 8	1.669,00 1.664,00	1.947,00 1.167,00	5 8.349	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.656,50 1.669,00	-12,50 -0,75 %	11:37	1.660,00 4	1.660,50 4	1.673,00 1.643,00	1.977,50 1.173,00	23 38.005	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,660 24,770	-0,110 -0,44 %	11:56	24,660 410	24,730 410	24,940 24,660	33,090 17,185	34 840	7
CARLSBERG A/S B 861061 Tradegate	106,90 106,75	+0,15 +0,14 %	12:04	107,05 380	107,10 380	109,55 106,50	128,40 88,90	674 72.904	3
COLOPLAST A/S A1KAGC Tradegate	77,84 79,66	-1,82 -2,28 %	12:08	77,80 450	77,84 450	79,94 77,84	122,00 72,38	1.913 150.538	-
DANSKE BANK A/S 850857 Tradegate	39,280 39,580	-0,300 -0,76 %	09:39	39,450 650	39,480 650	39,850 39,280	40,750 24,010	63 2.480	10
DEMANT A/S A2AKB9 Tradegate	29,200 29,020	-0,220 -0,75 %	25.11.	29,240 350	29,260 350	29,200 28,880	39,420 27,300	1.122 32.605	-
DSV A/S A0MRDY Tradegate	186,40 186,60	-0,20 -0,11 %	10:12	188,25 60	188,35 60	188,00 186,10	220,00 141,90	209 39.281	4
GENMAB A/S 565131 Tradegate	274,10 271,00	+3,10 +1,14 %	11:20	272,50 110	272,60 110	274,10 273,00	287,00 155,00	48 13.122	-
GN STORE NORD A/S 854734 Xetra	13,150 12,950	0,000 0,00 %	25.11.	13,130 2.155	13,160 1.600	13,150 13,000	16,015 12,480	3.334 43.343	-
ISS A/S A1XE8F Tradegate	28,540 28,420	-0,220 -0,76 %	25.11.	28,300 400	28,320 400	28,560 28,540	28,740 16,590	20 571	1
JYSKE BANK A/S A0DKMP Tradegate	104,50 103,70	-1,30 -1,23 %	25.11.	105,90 100	106,00 100	104,50 104,20	106,40 60,35	37 3.862	3
NKT A/S 861226 Tradegate	103,10 102,60	+0,50 +0,49 %	10:30	103,70 100	103,80 100	103,10 103,10	112,70 52,00	3 310	1
NORDEA BANK ABP A2N6F4 Tradegate	15,175 15,135	+0,040 +0,26 %	12:07	15,170 2.000	15,175 2.000	15,195 15,080	15,375 9,600	4.447 67.350	6
NOVO NORDISK A/S A3EU6F Tradegate	41,600 40,525	+1,075 +2,65 %	12:08	41,560 2.000	41,590 2.000	41,600 40,150	107,00 35,755	112.120 4,6 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	53,50 53,84	-0,34 -0,63 %	09:38	53,62 700	53,72 700	53,90 53,50	65,72 49,460	156 8.367	-
ORSTED A/S A0NBLH Tradegate	17,645 17,710	-0,065 -0,37 %	12:03	17,615 1.140	17,640 1.140	17,880 17,625	53,64 13,945	7.082 125.840	17
PANDORA A/S A1C6JV Tradegate	102,00 102,30	-0,30 -0,29 %	10:55	102,15 250	102,25 250	102,70 102,00	189,35 97,52	151 15.407	1
ROCKWOOL A/S A41BEB Tradegate	29,320 31,485	-2,165 -6,88 %	12:04	29,260 350	29,285 350	31,250 29,270	43,920 26,500	1.432 43.731	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,40 74,85	-0,45 -0,60 %	11:58	74,20 140	74,40 140	75,40 73,75	79,30 61,85	43 3.212	-
SYDBANK A/S A0D9FT Tradegate	73,25 72,25	-0,55 -0,75 %	25.11.	74,00 140	74,10 140	73,35 73,00	74,75 46,100	18 1.320	2
TRYG A/S A14S5W Tradegate	21,300 21,280	-0,200 -0,93 %	25.11.	21,420 500	21,440 500	21,300 21,300	23,260 19,000	150 3.195	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	20,370 20,190	+0,180 +0,89 %	11:53	20,350 331	20,370 337	20,490 20,250	22,000 10,900	11.376 231.965	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	71,22 70,00	+1,22 +1,74 %	12:00	71,44 140	71,72 140	71,48 69,80	109,50 41,440	310 21.933	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25