OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	68,15 67,15	+1,00 +1,49 %	12:59	68,30 80	68,45 80	68,30 67,30	79,00 46,460	124 8.432	2
AMBU A/S A2JAHY Tradegate	9,185 9,155	+0,030 +0,33 %	14:42	9,110 580	9,135 570	9,185 9,150	16,500 8,800	45 413	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.194,00 2.242,00	-48,00 -2,14 %	16:18	2.202,00 3	2.222,00 3	2.250,00 2.174,00	2.450,00 1.167,00	25 55.060	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.239,00 2.284,00	-45,00 -1,97 %	17:20	2.239,00 4	2.247,00 4	2.288,00 2.219,00	2.518,00 1.173,00	115 257.616	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,380 25,530	-0,150 -0,59 %	15:34	25,350 210	25,560 200	25,560 25,300	33,090 17,185	182 4.617	7
CARLSBERG A/S B 861061 Tradegate	106,40 106,55	-0,15 -0,14 %	08:01	105,80 50	106,05 50	106,55 106,40	135,40 98,36	4 426	3
COLOPLAST A/S A1KAGC Tradegate	57,98 58,20	-0,22 -0,38 %	17:28	57,76 90	57,94 90	58,20 57,48	99,92 55,62	37.398 2,2 Mio.	-
DANSKE BANK A/S 850857 Tradegate	42,610 42,510	+0,100 +0,24 %	16:40	42,540 130	42,680 130	42,990 42,280	47,310 24,010	1.318 56.446	10
DEMANT A/S A2AKB9 Tradegate	24,140 24,280	-0,140 -0,58 %	14:41	24,260 220	24,400 220	24,140 24,040	39,140 23,460	122 2.942	-
DSV A/S A0MRDY Tradegate	199,65 209,10	-9,45 -4,52 %	17:06	200,00 30	200,50 30	212,30 199,65	255,70 141,90	669 140.347	4
FLSMIDTH & CO A/S 860885 Tradegate	65,80 65,60	+0,20 +0,30 %	15:36	65,75 80	66,05 80	65,95 65,45	82,40 34,680	2.000 131.386	1
GENMAB A/S 565131 Tradegate	226,10 222,20	+3,90 +1,76 %	15:09	223,50 25	225,40 25	226,10 223,20	306,20 155,00	10 2.248	-
GN STORE NORD A/S 854734 Tradegate	12,455 12,770	-0,315 -2,47 %	16:21	12,585 420	12,605 420	12,795 12,455	16,790 10,890	541 6.846	-
ISS A/S A1XE8F Tradegate	30,740 30,860	-0,120 -0,39 %	16:35	30,620 200	30,680 200	30,860 30,720	35,020 19,290	305 9.384	1
JYSKE BANK A/S A0DKMP Tradegate	115,00 114,90	+0,10 +0,09 %	10:55	115,30 50	115,90 50	115,00 115,00	132,20 60,35	14 1.610	3
NKT A/S 861226 Frankfurt	102,70 103,70	-1,00 -0,96 %	08:08	106,60 60	108,80 60	102,70 102,70	112,80 55,50	0 0	1
NOVO NORDISK A/S A3EU6F Tradegate	31,585 31,945	-0,360 -1,13 %	17:27	31,600 500	31,655 500	32,400 31,440	71,53 30,250	312.552 10,0 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	49,260 48,790	+0,470 +0,96 %	16:00	49,100 110	49,170 110	51,50 49,100	65,72 45,150	1.695 84.592	-
ORSTED A/S A0NBLH Tradegate	19,280 19,005	+0,275 +1,45 %	17:22	19,275 270	19,325 270	19,350 19,005	43,840 13,945	10.338 198.785	17
PANDORA A/S A1C6JV Tradegate	61,34 65,14	-3,80 -5,83 %	17:08	61,42 85	61,74 85	65,24 61,34	165,55 57,50	727 46.286	1
ROCKWOOL A/S A41BEB Tradegate	23,770 23,315	+0,455 +1,95 %	16:34	23,945 220	23,970 220	24,010 23,260	43,100 21,570	654 15.591	4
ROYAL UNIBREW A/S A14R8E Tradegate	71,00 71,65	-0,65 -0,91 %	16:08	70,95 80	71,60 80	71,65 71,00	87,60 61,85	104 7.401	-
TRYG A/S A14S5W Tradegate	20,420 20,460	-0,040 -0,20 %	14:52	20,280 300	20,320 300	20,420 20,420	23,260 19,000	17 347	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	22,260 21,040	+1,220 +5,80 %	16:59	22,070 183	22,310 127	22,270 21,500	26,830 10,900	55.137 1,2 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	38,250 38,010	+0,240 +0,63 %	17:22	38,060 140	38,440 140	38,450 37,480	77,75 30,500	1.615 61.248	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25