Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 1,2 Mio. 604.677 494.491 422.211 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,410 11,430 | -0,020 -0,18 % | 14:50 | 11,420 450 | 11,490 450 | 11,590 11,410 | 18,950 10,780 | 59 674 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.685,00 1.695,00 | -10,00 -0,59 % | 17:35 | 1.671,00 3 | 1.699,00 1 | 1.688,00 1.685,00 | 1.942,00 1.209,00 | 8 13.503 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.679,50 1.686,50 | -7,00 -0,42 % | 17:52 | 1.679,00 5 | 1.682,00 5 | 1.689,00 1.656,00 | 1.977,50 1.173,00 | 164 274.344 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,580 23,810 | +0,770 +3,23 % | 18:13 | 24,570 210 | 24,810 210 | 24,760 23,690 | 33,090 17,185 | 2.307 55.933 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 103,25 104,65 | -1,40 -1,34 % | 16:00 | 103,25 60 | 103,30 60 | 104,65 102,95 | 128,40 88,90 | 78 8.115 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,16 79,72 | -2,56 -3,21 % | 18:15 | 77,12 70 | 77,30 70 | 80,48 76,72 | 122,00 72,38 | 5.423 422.211 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,520 39,460 | +0,060 +0,15 % | 17:17 | 39,530 130 | 39,690 140 | 40,190 39,240 | 40,750 24,010 | 3.453 136.639 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,760 29,080 | -0,320 -1,10 % | 17:31 | 28,640 190 | 28,800 190 | 29,100 28,760 | 39,420 27,300 | 289 8.343 | - | ||
| DSV A/S A0MRDY Tradegate | 186,85 189,05 | -2,20 -1,16 % | 17:51 | 186,85 30 | 188,65 30 | 190,20 186,85 | 220,00 141,90 | 30 5.643 | 4 | ||
| GENMAB A/S 565131 Tradegate | 263,40 259,00 | +4,40 +1,70 % | 16:39 | 264,90 20 | 266,80 20 | 263,40 260,30 | 287,00 155,00 | 70 18.334 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,295 13,710 | -0,415 -3,03 % | 17:02 | 13,185 400 | 13,330 400 | 13,775 13,295 | 20,850 10,890 | 265 3.524 | - | ||
| ISS A/S A1XE8F Xetra | 28,000 28,200 | -0,200 -0,71 % | 17:35 | 27,860 200 | 28,120 99 | 28,080 28,000 | 28,420 26,500 | 923 25.906 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 104,00 103,60 | +0,40 +0,39 % | 13:39 | 103,90 60 | 104,90 50 | 104,10 103,90 | 106,40 60,35 | 9 936 | 3 | ||
| NKT A/S 861226 Tradegate | 97,65 95,80 | +1,85 +1,93 % | 17:02 | 96,95 60 | 97,85 60 | 97,65 96,10 | 101,60 52,00 | 258 25.102 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,695 14,965 | -0,270 -1,80 % | 18:21 | 14,695 400 | 14,770 400 | 15,020 14,660 | 15,375 9,600 | 40.930 604.677 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 41,950 41,960 | -0,010 -0,02 % | 17:38 | 41,950 300 | 41,950 2.377 | 42,030 40,670 | 107,00 38,540 | 219.988 9,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,00 55,40 | -0,40 -0,72 % | 18:02 | 54,82 100 | 54,96 100 | 55,60 54,74 | 65,72 49,460 | 271 14.955 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,420 16,570 | +0,850 +5,13 % | 18:16 | 17,410 300 | 17,435 300 | 17,530 16,415 | 53,64 13,945 | 70.462 1,2 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 102,00 105,60 | -3,60 -3,41 % | 18:20 | 102,00 55 | 102,45 55 | 105,85 101,95 | 189,35 102,00 | 220 22.548 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,225 27,485 | -0,260 -0,95 % | 17:56 | 27,165 200 | 27,195 190 | 27,565 27,180 | 43,920 26,640 | 676 18.495 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 72,00 72,95 | -0,95 -1,30 % | 17:40 | 72,05 80 | 72,70 80 | 73,25 71,85 | 79,30 61,85 | 111 8.034 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 70,95 70,95 | 0,00 0,00 % | 16:00 | 71,15 80 | 71,30 80 | 71,00 70,75 | 74,75 46,100 | 15 1.063 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,580 21,540 | +0,040 +0,19 % | 16:00 | 21,620 300 | 21,680 300 | 21,600 21,500 | 23,260 19,000 | 495 10.648 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,920 20,920 | 0,000 0,00 % | 17:35 | 20,920 1 | 20,960 35 | 20,920 20,570 | 22,000 10,900 | 23.863 494.491 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 70,04 68,82 | +1,22 +1,77 % | 18:00 | 70,02 80 | 70,70 80 | 72,22 68,48 | 109,50 41,440 | 1.469 103.784 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .