Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 306.132 220.140 211.875 144.847 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,860 11,790 | +0,080 +0,68 % | 27.11. | 11,740 450 | 11,810 450 | 11,860 11,860 | 18,950 10,780 | 18 213 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.712,00 1.678,00 | -3,00 -0,17 % | 27.11. | 1.707,00 4 | 1.723,00 4 | 1.712,00 1.695,00 | 1.947,00 1.167,00 | 17 28.981 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.694,00 1.670,00 | -1,00 -0,06 % | 27.11. | 1.694,50 1 | 1.695,00 1 | 1.703,00 1.667,00 | 1.977,50 1.173,00 | 85 143.987 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,660 25,060 | -0,150 -0,60 % | 27.11. | 24,690 130 | 24,930 130 | 25,150 24,660 | 33,090 17,185 | 371 9.232 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 107,40 106,00 | -0,20 -0,19 % | 27.11. | 107,55 30 | 107,60 30 | 107,40 105,80 | 128,40 88,90 | 33 3.535 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,08 78,14 | -0,06 -0,08 % | 27.11. | 78,12 45 | 78,14 45 | 78,70 77,84 | 121,65 72,38 | 1.559 122.119 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,090 39,960 | -0,220 -0,55 % | 27.11. | 40,120 130 | 40,500 130 | 40,480 39,540 | 40,750 24,010 | 1.107 44.400 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,360 29,300 | +0,060 +0,20 % | 27.11. | 29,220 180 | 29,360 180 | 29,360 29,060 | 39,420 27,300 | 320 9.348 | - | ||
| DSV A/S A0MRDY Tradegate | 193,40 190,60 | -1,15 -0,59 % | 27.11. | 193,60 30 | 195,50 30 | 197,00 191,15 | 220,00 141,90 | 241 46.616 | 4 | ||
| GENMAB A/S 565131 Tradegate | 272,90 275,10 | -1,10 -0,40 % | 27.11. | 273,00 20 | 274,90 20 | 275,30 271,00 | 287,00 155,00 | 527 144.847 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,085 13,150 | 0,000 0,00 % | 26.11. | 12,550 50 | 13,940 199 | 0,000 0,000 | 16,015 12,480 | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 28,600 28,540 | -0,060 -0,21 % | 27.11. | 28,620 200 | 28,680 200 | 28,700 28,500 | 28,740 16,590 | 44 1.259 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 106,40 106,50 | 0,00 0,00 % | 27.11. | 105,90 50 | 106,90 50 | 106,40 106,40 | 106,40 60,35 | 25 2.660 | 3 | ||
| NKT A/S 861226 Tradegate | 105,40 103,70 | +0,40 +0,38 % | 27.11. | 104,50 50 | 105,50 50 | 105,40 103,00 | 112,70 52,00 | 116 12.157 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,235 15,275 | -0,045 -0,29 % | 27.11. | 15,240 400 | 15,320 400 | 15,320 15,160 | 15,375 9,600 | 14.441 220.140 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,880 42,175 | +0,090 +0,22 % | 27.11. | 41,700 300 | 41,880 994 | 42,060 41,095 | 107,00 35,755 | 330.061 13,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,52 53,54 | -0,18 -0,34 % | 27.11. | 53,64 100 | 53,76 100 | 53,52 52,96 | 65,72 49,460 | 634 33.687 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,000 17,755 | +0,075 +0,42 % | 27.11. | 17,860 300 | 17,990 300 | 18,000 17,655 | 53,30 13,945 | 11.824 211.875 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 102,65 102,60 | -0,35 -0,34 % | 27.11. | 102,75 60 | 103,20 60 | 103,25 102,25 | 189,35 97,52 | 235 24.194 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,170 29,165 | -0,010 -0,03 % | 27.11. | 29,150 180 | 29,205 180 | 29,620 28,955 | 43,920 26,500 | 730 21.402 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,30 74,25 | +0,35 +0,47 % | 27.11. | 74,60 70 | 75,30 70 | 75,30 73,80 | 79,30 61,85 | 555 41.503 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 74,40 73,80 | +0,15 +0,20 % | 27.11. | 74,20 20 | 74,25 20 | 74,40 73,70 | 74,75 46,100 | 4 296 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,500 21,500 | 0,000 0,00 % | 26.11. | 21,480 150 | 21,500 150 | 0,000 0,000 | 23,260 19,000 | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,630 20,530 | +0,100 +0,49 % | 27.11. | 20,410 200 | 20,940 8 | 20,830 20,450 | 22,000 10,900 | 14.791 306.132 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 70,66 71,92 | -0,16 -0,23 % | 27.11. | 70,46 50 | 71,16 50 | 72,98 69,88 | 109,50 41,440 | 175 12.503 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .