Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 1,1 Mio. 81.209 74.992 36.573 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,75 77,35 | -0,10 -0,13 % | 04.02. | 75,90 70 | 76,05 70 | 77,10 75,75 | 79,00 46,460 | 61 4.694 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,650 11,240 | -0,060 -0,51 % | 04.02. | 11,670 300 | 11,790 300 | 11,830 11,170 | 18,950 10,780 | 2.858 33.207 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.112,00 2.102,00 | +10,00 +0,48 % | 08:17 | 2.110,00 3 | 2.134,00 3 | 2.112,00 2.108,00 | 2.178,00 1.167,00 | 5 10.548 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.180,00 2.122,00 | +58,00 +2,73 % | 08:16 | 2.181,00 3 | 2.187,00 3 | 2.180,00 2.133,00 | 2.174,00 1.173,00 | 17 36.573 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,250 26,430 | +0,140 +0,54 % | 04.02. | 26,040 200 | 26,250 200 | 26,470 25,900 | 33,090 17,185 | 1.140 30.024 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 120,70 123,20 | -2,50 -2,03 % | 08:02 | 120,65 50 | 120,95 50 | 121,60 120,70 | 128,40 98,36 | 104 12.614 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 72,96 72,88 | +0,08 +0,11 % | 07:30 | 73,02 80 | 73,12 80 | 72,96 72,96 | 108,85 69,14 | 3 219 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,610 44,790 | +0,820 +1,83 % | 08:17 | 45,860 90 | 46,300 90 | 45,610 45,140 | 45,250 24,010 | 133 6.046 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,820 25,820 | 0,000 0,00 % | 08:00 | 25,800 210 | 25,920 210 | 25,820 25,820 | 39,140 25,500 | 8 207 | - | ||
| DSV A/S A0MRDY Tradegate | 241,10 245,20 | -4,10 -1,67 % | 08:00 | 240,90 10 | 243,50 30 | 245,20 241,10 | 247,70 141,90 | 94 22.940 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 74,05 74,60 | +0,20 +0,27 % | 04.02. | 73,95 80 | 74,10 80 | 75,45 74,00 | 76,45 34,680 | 366 27.243 | 1 | ||
| GENMAB A/S 565131 Tradegate | 272,40 271,00 | +1,40 +0,52 % | 08:00 | 270,30 20 | 272,10 20 | 272,40 272,40 | 306,20 155,00 | 1 272 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 14,185 14,175 | +0,010 +0,07 % | 07:30 | 14,005 250 | 14,195 250 | 14,185 14,185 | 20,850 10,890 | 250 3.546 | - | ||
| ISS A/S A1XE8F Tradegate | 33,560 33,420 | +0,140 +0,42 % | 08:00 | 33,480 200 | 33,540 200 | 33,560 33,560 | 33,360 19,050 | 6 201 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 128,40 128,30 | +0,10 +0,08 % | 08:04 | 128,40 78 | 129,30 63 | 128,50 128,30 | 129,20 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 108,40 112,80 | 0,00 0,00 % | 04.02. | 108,30 50 | 108,80 50 | 111,40 108,40 | 113,00 52,00 | 217 23.968 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,185 40,205 | -0,020 -0,05 % | 08:21 | 0,000 431 | 0,000 500 | 40,275 40,025 | 90,49 35,755 | 27.285 1,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,38 50,86 | +0,16 +0,31 % | 04.02. | 51,28 110 | 51,38 110 | 51,52 50,40 | 65,72 49,460 | 1.468 74.992 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,880 18,870 | +0,010 +0,05 % | 08:18 | 18,805 272 | 18,880 280 | 18,945 18,880 | 44,700 13,945 | 326 6.166 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 69,50 67,32 | +2,18 +3,24 % | 08:18 | 68,02 80 | 69,50 80 | 71,00 68,18 | 186,10 62,84 | 1.170 81.209 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,410 30,300 | +0,110 +0,36 % | 08:02 | 30,335 100 | 30,385 100 | 30,410 30,370 | 43,920 26,500 | 17 516 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 82,50 81,95 | +0,55 +0,67 % | 08:00 | 81,80 70 | 82,50 70 | 82,50 81,85 | 82,45 61,85 | 3 247 | - | ||
| TRYG A/S A14S5W Tradegate | 20,740 20,720 | -0,200 -0,96 % | 04.02. | 20,940 300 | 20,980 300 | 20,780 20,740 | 23,260 19,000 | 260 5.397 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 26,000 26,370 | 0,000 0,00 % | 04.02. | 25,700 493 | 26,270 4 | 26,690 25,730 | 26,830 10,900 | 42.626 1,1 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 57,64 57,20 | +0,44 +0,77 % | 08:00 | 57,04 100 | 57,60 100 | 57,64 57,08 | 106,50 41,440 | 6 345 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.