OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	73,10 71,90	+1,20 +1,67 %	16:41	73,10 80	73,30 80	73,25 72,85	79,00 54,80	4 292	2
AMBU A/S A2JAHY Tradegate	8,885 9,105	+0,105 +1,20 %	23.04.	8,700 590	8,760 590	9,075 8,840	16,180 8,610	209 1.857	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.945,00 1.973,00	-28,00 -1,42 %	19:23	1.936,00 3	1.955,00 3	1.956,00 1.943,00	2.450,00 1.400,00	44 85.724	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.970,00 1.972,00	-2,00 -0,10 %	19:20	1.966,00 4	1.972,00 4	1.990,00 1.959,00	2.518,00 1.430,00	63 124.096	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,960 24,940	+0,020 +0,08 %	18:01	24,980 210	25,160 210	25,080 24,900	33,090 20,330	738 18.393	7
CARLSBERG A/S B 861061 Tradegate	108,05 108,20	-0,15 -0,14 %	16:42	107,70 50	108,00 50	108,40 107,90	135,40 98,36	67 7.240	3
COLOPLAST A/S A1KAGC Tradegate	56,04 55,16	+0,88 +1,60 %	19:56	55,92 100	56,18 100	56,28 54,42	99,92 53,00	12.066 669.847	-
DANSKE BANK A/S 850857 Tradegate	43,110 43,120	-0,010 -0,02 %	19:57	42,940 130	43,080 130	43,340 42,880	47,310 29,160	574 24.595	10
DEMANT A/S A2AKB9 Tradegate	27,300 28,500	-0,340 -1,23 %	23.04.	27,460 190	27,600 190	28,180 27,300	39,140 23,460	475 13.268	-
DSV A/S A0MRDY Tradegate	225,00 223,50	+1,50 +0,67 %	18:31	224,80 30	225,80 30	225,70 223,70	255,70 167,50	39 8.781	4
FLSMIDTH & CO A/S 860885 Frankfurt	67,65 66,90	+0,75 +1,12 %	08:04	66,60 200	67,15 200	67,65 67,65	82,00 40,480	0 0	1
GENMAB A/S 565131 Tradegate	229,80 230,70	-0,90 -0,39 %	17:35	228,90 25	230,80 25	230,50 229,00	306,20 161,80	70 16.082	-
GN STORE NORD A/S 854734 Xetra	13,035 13,215	-0,180 -1,36 %	17:35	12,975 400	13,090 199	13,035 13,035	16,015 11,520	0 0	-
ISS A/S A1XE8F Tradegate	30,660 30,880	+0,320 +1,05 %	23.04.	30,580 200	30,660 200	30,920 30,640	35,020 21,640	30 923	1
JYSKE BANK A/S A0DKMP Tradegate	117,70 117,60	+0,10 +0,08 %	18:56	117,10 50	117,70 50	117,70 117,50	132,20 70,60	51 6.002	3
NKT A/S 861226 Tradegate	121,00 123,90	-2,90 -2,34 %	18:19	121,30 50	123,00 50	124,50 118,30	128,70 63,95	1.108 134.877	1
NOVO NORDISK A/S A3EU6F Tradegate	34,980 32,970	+2,010 +6,10 %	20:03	34,945 1.000	34,980 500	35,205 32,665	71,53 30,250	389.189 13,2 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,44 51,20	+0,24 +0,47 %	19:15	51,48 110	51,60 110	51,56 51,28	65,72 45,150	821 42.192	-
ORSTED A/S A0NBLH Tradegate	21,740 21,760	-0,020 -0,09 %	19:00	21,630 250	21,740 250	22,000 21,560	43,840 13,945	9.652 210.805	17
PANDORA A/S A1C6JV Tradegate	65,46 65,06	+0,40 +0,61 %	19:01	65,14 80	65,46 80	66,34 65,22	165,55 57,50	222 14.593	1
ROCKWOOL A/S A41BEB Tradegate	25,480 25,060	+0,420 +1,68 %	19:42	25,480 210	25,500 210	25,600 25,040	43,100 21,570	3.670 93.833	4
ROYAL UNIBREW A/S A14R8E Tradegate	54,85 54,60	+0,25 +0,46 %	19:59	54,85 100	55,35 100	55,80 54,00	87,60 52,85	3.042 167.808	-
TRYG A/S A14S5W Tradegate	20,880 20,800	+0,080 +0,38 %	19:13	20,840 300	20,900 300	21,000 20,880	23,260 19,940	858 17.961	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,330 25,650	-0,320 -1,25 %	17:35	25,260 168	25,970 192	25,800 25,330	27,140 11,475	13.443 344.065	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,910 40,710	+0,200 +0,49 %	19:59	40,500 130	40,900 130	40,990 39,870	74,26 30,500	2.644 107.527	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25