Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,7 Mio. 557.590 396.513 294.351 214.358 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,790 11,850 | -0,060 -0,51 % | 24.11. | 11,810 450 | 11,880 440 | 11,910 11,790 | 18,950 10,780 | 399 4.710 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.675,00 1.653,00 | +22,00 +1,33 % | 24.11. | 1.661,00 3 | 1.689,00 1 | 1.698,00 1.675,00 | 1.942,00 1.209,00 | 5 8.461 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.685,50 1.690,50 | -5,00 -0,30 % | 24.11. | 1.680,50 1 | 1.681,00 1 | 1.697,00 1.641,50 | 1.977,50 1.173,00 | 175 294.351 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,540 24,790 | -0,250 -1,01 % | 24.11. | 24,510 130 | 24,750 130 | 24,850 24,450 | 33,090 17,185 | 2.846 70.319 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 105,95 105,95 | 0,00 0,00 % | 24.11. | 105,95 30 | 106,00 30 | 106,35 104,65 | 128,40 88,90 | 682 72.008 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,22 78,36 | -0,14 -0,18 % | 24.11. | 78,20 45 | 78,22 45 | 78,94 77,30 | 122,00 72,38 | 2.104 163.758 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,150 38,200 | +0,950 +2,49 % | 24.11. | 38,770 140 | 39,150 140 | 39,150 38,090 | 40,750 24,010 | 1.189 46.148 | 10 | ||
| DEMANT A/S A2AKB9 Xetra | 29,020 28,800 | +0,220 +0,76 % | 24.11. | 28,840 150 | 29,200 74 | 29,020 29,020 | 32,260 28,120 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 187,45 185,15 | +2,30 +1,24 % | 24.11. | 185,90 30 | 187,75 30 | 188,30 184,60 | 220,00 141,90 | 128 23.893 | 4 | ||
| GENMAB A/S 565131 Tradegate | 265,40 264,20 | +1,20 +0,45 % | 24.11. | 265,80 20 | 267,70 20 | 268,10 263,70 | 287,00 155,00 | 103 27.340 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,950 12,790 | +0,160 +1,25 % | 24.11. | 12,835 400 | 13,060 199 | 13,180 12,880 | 16,015 12,480 | 1.370 18.050 | - | ||
| ISS A/S A1XE8F Tradegate | 28,320 28,580 | -0,260 -0,91 % | 24.11. | 28,380 200 | 28,440 200 | 28,740 28,320 | 28,440 16,590 | 55 1.567 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 103,80 103,40 | +0,40 +0,39 % | 24.11. | 103,20 60 | 104,20 50 | 104,00 103,80 | 106,40 60,35 | 8 831 | 3 | ||
| NKT A/S 861226 Tradegate | 104,70 103,10 | +1,60 +1,55 % | 24.11. | 104,20 50 | 105,20 50 | 105,00 102,90 | 112,70 52,00 | 221 23.143 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,880 14,720 | +0,160 +1,09 % | 24.11. | 14,840 400 | 14,895 400 | 14,945 14,690 | 15,375 9,600 | 14.428 214.358 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 38,820 41,095 | -2,275 -5,54 % | 24.11. | 38,820 50 | 38,820 739 | 41,630 35,755 | 107,00 38,540 | 2,0 Mio. 74,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,60 54,04 | -0,44 -0,81 % | 24.11. | 53,50 100 | 53,64 100 | 54,58 53,48 | 65,72 49,460 | 831 45.075 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,495 16,990 | +0,505 +2,97 % | 24.11. | 17,320 310 | 17,490 300 | 17,695 16,895 | 53,64 13,945 | 32.640 557.590 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 100,50 102,65 | -2,15 -2,09 % | 24.11. | 100,10 60 | 100,55 60 | 103,30 99,76 | 189,35 97,52 | 257 25.915 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,400 28,275 | +0,125 +0,44 % | 24.11. | 28,530 190 | 28,580 190 | 28,720 28,260 | 43,920 26,500 | 2.982 85.260 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 72,65 73,40 | -0,75 -1,02 % | 24.11. | 72,70 72 | 73,40 71 | 73,90 72,65 | 79,30 61,85 | 33 2.419 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 72,05 71,35 | +0,70 +0,98 % | 24.11. | 72,20 20 | 72,25 20 | 72,20 72,05 | 74,75 46,100 | 245 17.654 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,200 21,580 | -0,380 -1,76 % | 24.11. | 21,260 150 | 21,280 150 | 21,580 21,200 | 23,260 19,000 | 526 11.167 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 19,740 19,770 | -0,030 -0,15 % | 24.11. | 19,710 8 | 20,110 8 | 20,030 19,740 | 22,000 10,900 | 19.913 396.513 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 71,84 70,28 | +1,56 +2,22 % | 24.11. | 71,92 50 | 72,62 50 | 73,12 69,68 | 109,50 41,440 | 1.349 97.144 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .