Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 582.136 479.899 388.250 358.930 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,80 75,95 | +1,25 +1,68 % | 21.04. | 74,15 140 | 74,25 140 | 75,85 75,80 | 79,00 54,80 | 4 303 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,320 9,205 | +0,115 +1,25 % | 08:08 | 9,105 1.650 | 9,135 1.650 | 9,320 9,320 | 16,180 8,610 | 86 802 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.004,00 1.977,00 | +27,00 +1,37 % | 14:29 | 2.002,00 7 | 2.004,00 7 | 2.004,00 1.963,00 | 2.450,00 1.395,00 | 22 43.558 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.000,00 1.994,50 | +5,50 +0,28 % | 12:11 | 2.018,00 17 | 2.020,00 17 | 2.017,00 1.999,50 | 2.518,00 1.413,50 | 42 84.283 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,920 25,600 | +0,320 +1,25 % | 08:13 | 25,720 390 | 25,740 390 | 25,920 25,920 | 33,090 19,725 | 23 596 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 110,05 109,25 | +0,80 +0,73 % | 12:34 | 109,35 370 | 109,45 370 | 110,50 109,35 | 135,40 98,36 | 262 28.774 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 56,48 57,56 | -1,08 -1,88 % | 15:00 | 56,46 650 | 56,48 650 | 58,34 56,42 | 99,92 55,62 | 8.468 479.899 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,960 43,750 | +0,210 +0,48 % | 12:56 | 43,880 600 | 43,910 600 | 44,350 43,960 | 47,310 29,100 | 49 2.159 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,100 29,260 | -0,160 -0,55 % | 12:15 | 28,880 350 | 28,920 350 | 29,460 27,860 | 39,140 23,460 | 2.564 73.812 | - | ||
| DSV A/S A0MRDY Tradegate | 229,00 226,40 | +2,60 +1,15 % | 12:44 | 228,90 50 | 229,00 50 | 231,20 228,20 | 255,70 163,25 | 131 30.152 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 67,95 70,30 | -2,35 -3,34 % | 13:10 | 67,80 150 | 67,90 150 | 67,95 67,95 | 82,40 40,380 | 1 68 | 1 | ||
| GENMAB A/S 565131 Tradegate | 239,20 230,00 | +9,20 +4,00 % | 15:03 | 239,40 125 | 239,50 125 | 239,20 237,00 | 306,20 161,80 | 380 90.343 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,935 14,485 | 0,000 0,00 % | 21.04. | 13,640 1.995 | 13,680 720 | 14,085 13,910 | 16,015 11,520 | 3.506 49.213 | - | ||
| ISS A/S A1XE8F Tradegate | 31,180 31,860 | +0,160 +0,52 % | 21.04. | 30,940 400 | 30,960 400 | 31,900 31,180 | 35,020 21,440 | 77 2.405 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 124,00 124,20 | +1,50 +1,22 % | 21.04. | 121,10 90 | 121,20 90 | 124,00 124,00 | 132,20 69,90 | 1 124 | 3 | ||
| NKT A/S 861226 Tradegate | 125,00 123,40 | +1,60 +1,30 % | 14:13 | 124,80 80 | 124,90 80 | 126,10 123,70 | 128,70 63,95 | 1.166 146.069 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,345 33,585 | -0,240 -0,71 % | 15:04 | 33,320 1.500 | 33,340 1.500 | 33,845 33,195 | 71,53 30,250 | 128.161 4,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,12 50,44 | +0,68 +1,35 % | 14:06 | 51,12 700 | 51,14 700 | 51,20 50,72 | 65,72 45,150 | 82 4.191 | - | ||
| ORSTED A/S A0NBLH Tradegate | 22,000 21,550 | +0,450 +2,09 % | 14:58 | 21,980 910 | 21,990 910 | 22,070 21,630 | 43,840 13,945 | 17.732 388.250 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 68,82 69,32 | -0,50 -0,72 % | 13:43 | 68,30 370 | 68,36 370 | 70,40 68,00 | 165,55 57,50 | 194 13.553 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 25,820 25,900 | -0,080 -0,31 % | 12:12 | 25,660 390 | 25,680 390 | 26,140 25,820 | 43,100 21,570 | 399 10.365 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 53,15 56,00 | -2,85 -5,09 % | 15:04 | 53,10 190 | 53,15 190 | 56,65 52,90 | 87,60 54,65 | 6.622 358.930 | - | ||
| TRYG A/S A14S5W Tradegate | 21,020 21,200 | +0,100 +0,48 % | 21.04. | 21,100 500 | 21,120 500 | 21,220 21,020 | 23,260 19,940 | 169 3.563 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,820 25,830 | -0,010 -0,04 % | 14:49 | 25,810 770 | 25,850 493 | 25,940 25,350 | 27,140 11,470 | 22.660 582.136 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,140 40,140 | +1,000 +2,49 % | 14:25 | 41,120 250 | 41,150 250 | 41,290 40,650 | 74,26 30,500 | 296 12.183 | 1 |