Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 628.074 508.654 405.783 351.375 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,00 74,10 | +0,35 +0,47 % | 16.12. | 74,60 70 | 74,70 70 | 75,00 74,55 | 79,00 46,100 | 50 3.735 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,720 11,720 | +0,030 +0,26 % | 16.12. | 11,660 440 | 11,730 440 | 11,720 11,630 | 18,950 10,780 | 6 70 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.947,00 1.955,00 | -7,00 -0,36 % | 16.12. | 1.946,00 3 | 1.963,00 3 | 1.970,00 1.944,00 | 1.997,00 1.167,00 | 44 86.147 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.950,00 1.961,00 | +0,50 +0,03 % | 16.12. | 1.949,00 4 | 1.952,00 4 | 1.971,50 1.944,50 | 2.000,00 1.173,00 | 106 208.034 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,600 24,870 | +0,020 +0,08 % | 16.12. | 24,470 210 | 24,710 210 | 25,000 24,410 | 33,090 17,185 | 1.169 28.836 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 112,45 111,30 | +0,15 +0,13 % | 16.12. | 112,20 50 | 112,55 50 | 112,50 111,05 | 128,40 88,90 | 134 14.957 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 73,90 75,36 | +0,22 +0,30 % | 16.12. | 73,48 80 | 73,92 80 | 75,70 73,20 | 113,40 72,38 | 6.809 508.654 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,040 41,030 | -0,210 -0,51 % | 16.12. | 41,070 130 | 41,480 130 | 41,590 41,010 | 41,820 24,010 | 3.568 147.105 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,720 28,440 | +0,080 +0,28 % | 16.12. | 28,580 190 | 28,720 190 | 28,940 28,720 | 39,420 27,300 | 834 24.126 | - | ||
| DSV A/S A0MRDY Tradegate | 209,30 210,30 | -1,00 -0,48 % | 16.12. | 209,30 30 | 211,50 30 | 210,60 207,80 | 220,00 141,90 | 377 78.749 | 4 | ||
| GENMAB A/S 565131 Tradegate | 267,00 268,50 | -0,20 -0,07 % | 16.12. | 266,50 20 | 268,30 20 | 273,00 266,50 | 287,00 155,00 | 72 19.492 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 14,190 14,550 | -0,100 -0,70 % | 16.12. | 14,225 370 | 14,365 370 | 14,285 14,190 | 20,850 10,890 | 172 2.443 | - | ||
| ISS A/S A1XE8F Tradegate | 28,560 28,640 | -0,060 -0,21 % | 16.12. | 28,620 200 | 28,660 200 | 28,620 28,560 | 28,740 16,590 | 135 3.862 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 111,80 111,20 | 0,00 0,00 % | 16.12. | 111,40 50 | 112,30 50 | 111,90 110,30 | 111,90 60,35 | 12 1.337 | 3 | ||
| NKT A/S 861226 Tradegate | 105,10 105,20 | +0,80 +0,77 % | 16.12. | 103,90 60 | 104,80 50 | 105,30 103,40 | 112,70 52,00 | 149 15.597 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,490 15,455 | +0,030 +0,19 % | 16.12. | 15,430 400 | 15,505 400 | 15,585 15,305 | 15,835 9,600 | 40.710 628.074 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,500 42,780 | -0,065 -0,16 % | 16.12. | 41,605 252 | 41,610 300 | 42,700 41,205 | 103,94 35,755 | 357.218 15,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,54 52,24 | +0,02 +0,04 % | 16.12. | 52,50 100 | 52,62 100 | 53,44 52,40 | 65,72 49,460 | 758 40.313 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,225 18,455 | +0,015 +0,08 % | 16.12. | 18,205 290 | 18,250 290 | 18,495 18,070 | 47,140 13,945 | 22.161 405.783 | 17 | ||
| PANDORA A/S A1C6JV Xetra | 95,46 92,98 | +2,48 +2,67 % | 16.12. | 94,90 50 | 96,00 24 | 95,46 94,08 | 120,80 92,98 | 1.821 171.922 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,510 29,785 | -0,045 -0,15 % | 16.12. | 30,550 171 | 30,600 170 | 30,655 29,640 | 43,920 26,500 | 916 27.945 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Frankfurt | 74,45 76,50 | -2,05 -2,68 % | 16.12. | 74,55 40 | 77,55 40 | 74,45 74,45 | 77,50 61,05 | 0 0 | - | ||
| TRYG A/S A14S5W Tradegate | 21,480 21,600 | -0,020 -0,09 % | 16.12. | 21,500 300 | 21,540 300 | 21,560 21,480 | 23,260 19,000 | 125 2.695 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,830 23,070 | -0,240 -1,04 % | 16.12. | 22,550 29 | 22,990 85 | 22,930 22,620 | 23,400 10,900 | 15.412 351.375 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 62,78 65,16 | -0,34 -0,54 % | 16.12. | 62,86 90 | 63,44 90 | 65,00 62,74 | 108,00 41,440 | 1.550 99.356 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .