OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	13,260 13,280	-0,020 -0,15 %	10:46	13,300 1.130	13,340 1.130	13,260 13,260	20,590 13,250	189 2.506	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.640,00 1.601,00	+39,00 +2,44 %	14:49	1.635,00 9	1.638,00 9	1.640,00 1.580,00	1.750,00 1.167,00	100 160.885	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.658,50 1.591,00	+67,50 +4,24 %	16:38	1.658,00 4	1.658,50 4	1.660,00 1.584,00	1.807,50 1.173,00	157 257.633	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,250 24,090	+0,160 +0,66 %	14:57	24,230 420	24,290 420	24,310 24,030	42,770 17,185	275 6.639	7
CARLSBERG A/S B 861061 Tradegate	126,40 127,45	-1,05 -0,82 %	15:53	126,35 320	126,40 320	128,15 126,40	130,20 88,90	26 3.292	3
COLOPLAST A/S A1KAGC Tradegate	84,58 83,86	+0,72 +0,86 %	16:08	84,32 450	84,36 450	84,58 82,22	128,50 82,48	4.057 339.128	-
DANSKE BANK A/S 850857 Tradegate	34,800 34,380	+0,420 +1,22 %	16:33	34,770 750	34,800 750	34,810 34,620	34,990 24,010	695 24.156	10
DEMANT A/S A2AKB9 Frankfurt	36,180 34,820	+1,360 +3,91 %	10:28	36,720 100	36,840 100	36,180 34,680	45,200 27,520	137 4.957	-
DSV A/S A0MRDY Tradegate	216,00 206,80	+9,20 +4,45 %	15:32	216,40 50	216,50 50	215,70 210,90	217,20 140,25	285 61.250	4
GENMAB A/S 565131 Tradegate	193,95 191,35	+2,60 +1,36 %	16:13	193,20 155	193,30 155	195,00 192,95	264,70 155,00	705 137.030	-
GN STORE NORD A/S 854734 Tradegate	12,765 12,515	+0,250 +2,00 %	12:18	12,745 1.200	12,770 1.200	12,765 12,620	30,230 10,890	200 2.539	-
ISS A/S A1XE8F Tradegate	23,520 23,300	+0,220 +0,94 %	13:26	23,580 500	23,600 500	23,520 23,420	23,820 15,840	308 7.214	1
JYSKE BANK A/S A0DKMP Tradegate	83,80 83,90	+0,10 +0,12 %	05.06.	84,35 120	84,55 120	84,40 83,80	84,40 60,35	10 842	3
NKT A/S 861226 Tradegate	72,40 70,95	+1,45 +2,04 %	15:20	72,60 140	72,75 140	72,60 71,90	91,00 52,00	1.350 97.801	1
NORDEA BANK ABP A2N6F4 Tradegate	12,625 12,670	-0,045 -0,36 %	16:38	12,625 2.400	12,650 2.400	12,755 12,615	13,405 9,600	10.570 133.639	6
NOVO NORDISK A/S A3EU6F Xetra	65,82 63,96	+1,86 +2,91 %	16:23	65,81 268	65,84 135	65,93 64,61	138,48 50,50	127.758 8,3 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	64,32 63,38	+0,94 +1,48 %	15:09	64,14 550	64,26 550	64,32 63,46	65,16 49,460	163 10.388	-
ORSTED A/S A0NBLH Tradegate	36,140 35,550	+0,590 +1,66 %	16:24	36,010 560	36,040 560	36,510 35,660	61,42 31,860	2.091 75.412	17
PANDORA A/S A1C6JV Tradegate	159,80 163,40	-3,60 -2,20 %	15:58	159,25 160	159,40 160	164,15 157,75	189,35 111,70	382 60.444	1
ROCKWOOL A/S A41BEB Tradegate	41,160 40,400	+0,760 +1,88 %	16:03	41,315 250	41,340 250	41,850 41,160	43,920 31,220	197 8.208	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,30 74,85	-0,55 -0,73 %	16:28	74,15 140	74,30 140	75,25 74,05	79,50 62,35	35 2.606	-
SYDBANK A/S A0D9FT Tradegate	60,10 59,70	+0,10 +0,17 %	05.06.	60,15 170	60,20 170	60,10 59,70	61,50 41,980	404 24.234	2
TRYG A/S A14S5W Tradegate	22,580 22,500	+0,080 +0,36 %	14:55	22,560 500	22,580 500	22,640 22,580	23,260 19,000	419 9.486	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	14,645 14,125	+0,520 +3,68 %	16:09	14,605 618	14,620 502	14,950 14,610	25,720 10,900	92.700 1,4 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	64,28 62,86	+1,42 +2,26 %	16:35	63,78 90	64,02 90	64,62 62,68	132,50 51,00	629 39.978	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25