Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 375.577 343.249 314.148 215.132 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,700 11,640 | +0,050 +0,43 % | 05.12. | 11,620 440 | 11,690 440 | 11,700 11,610 | 18,950 10,780 | 495 5.773 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.788,00 1.793,00 | +6,00 +0,34 % | 05.12. | 1.773,00 3 | 1.790,00 3 | 1.792,00 1.778,00 | 1.947,00 1.167,00 | 52 92.764 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.770,50 1.770,00 | 0,00 0,00 % | 05.12. | 1.770,50 3 | 1.771,50 3 | 1.787,00 1.750,00 | 1.977,50 1.173,00 | 74 131.405 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,420 25,680 | 0,000 0,00 % | 05.12. | 25,370 210 | 25,470 200 | 25,830 25,300 | 33,090 17,185 | 700 17.783 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 109,10 109,05 | +0,15 +0,14 % | 05.12. | 108,90 50 | 108,95 50 | 109,30 108,45 | 128,40 88,90 | 205 22.341 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,58 79,10 | -0,16 -0,21 % | 05.12. | 77,72 70 | 77,76 70 | 77,66 75,70 | 115,35 72,38 | 4.090 314.148 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,460 40,260 | +0,080 +0,20 % | 05.12. | 40,370 130 | 40,410 130 | 41,000 40,460 | 41,000 24,010 | 930 37.837 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 28,440 28,480 | -0,040 -0,14 % | 05.12. | 28,780 190 | 29,020 180 | 28,440 28,440 | 39,340 27,520 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 204,20 203,20 | -0,60 -0,29 % | 05.12. | 204,20 30 | 205,20 30 | 205,90 202,00 | 220,00 141,90 | 280 57.021 | 4 | ||
| GENMAB A/S 565131 Tradegate | 273,60 277,20 | +1,30 +0,48 % | 05.12. | 272,00 20 | 272,60 20 | 278,40 273,60 | 287,00 155,00 | 145 39.785 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,800 13,655 | +0,145 +1,06 % | 04.12. | 13,585 390 | 13,730 380 | 0,000 0,000 | 20,850 10,890 | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 27,920 27,340 | +0,220 +0,79 % | 05.12. | 27,680 200 | 27,720 200 | 27,920 27,740 | 28,740 16,590 | 23 642 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 108,10 107,70 | -0,40 -0,37 % | 05.12. | 108,00 50 | 109,00 50 | 108,10 108,10 | 108,70 60,35 | 1 108 | 3 | ||
| NKT A/S 861226 Xetra | 105,50 105,20 | +0,30 +0,29 % | 05.12. | 105,20 40 | 105,60 40 | 106,10 105,50 | 109,90 79,10 | 343 36.357 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,345 15,355 | -0,010 -0,07 % | 05.12. | 15,350 400 | 15,365 400 | 15,550 15,340 | 15,695 9,600 | 13.908 215.132 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,305 41,140 | +0,060 +0,15 % | 05.12. | 41,200 1.000 | 41,290 1.000 | 42,175 41,080 | 107,00 35,755 | 295.818 12,4 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,96 53,60 | +0,02 +0,04 % | 05.12. | 53,92 100 | 53,98 100 | 54,42 53,58 | 65,72 49,460 | 1.305 70.318 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,750 18,475 | 0,000 0,00 % | 05.12. | 18,700 300 | 18,800 290 | 18,840 18,300 | 49,000 13,945 | 20.201 375.577 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 99,14 98,48 | +0,32 +0,32 % | 05.12. | 98,68 55 | 99,00 55 | 99,14 97,12 | 189,35 96,50 | 323 31.832 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,155 28,925 | -0,020 -0,07 % | 05.12. | 29,150 180 | 29,200 180 | 29,265 28,405 | 43,920 26,500 | 2.868 83.006 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,75 75,10 | +0,45 +0,61 % | 05.12. | 73,95 80 | 74,70 70 | 75,55 74,05 | 79,30 61,85 | 23 1.713 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 77,35 75,00 | +0,30 +0,39 % | 05.12. | 76,95 70 | 77,10 70 | 77,40 76,95 | 77,40 46,100 | 74 5.724 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,160 21,080 | +0,020 +0,09 % | 05.12. | 21,140 300 | 21,160 300 | 21,160 21,160 | 23,260
19,000 | 1 21 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,430 21,330 | +0,100 +0,47 % | 05.12. | 21,290 391 | 21,450 391 | 21,600 21,240 | 22,000 10,900 | 15.996 343.249 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 68,08 67,30 | -0,12 -0,18 % | 05.12. | 68,02 80 | 68,36 80 | 69,86 67,04 | 109,50 41,440 | 1.415 97.929 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .