OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	73,10 73,25	-0,15 -0,20 %	09:18	72,85 140	72,90 140	73,10 73,05	79,00 54,80	2 146	2
AMBU A/S A2JAHY Tradegate	8,705 8,735	-0,030 -0,34 %	13:44	8,700 1.730	8,720 1.720	8,730 8,700	16,180 8,610	187 1.628	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.961,00 1.947,00	+14,00 +0,72 %	13:06	1.960,00 7	1.963,00 7	1.961,00 1.930,00	2.450,00 1.400,00	24 46.627	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.969,00 1.962,50	+6,50 +0,33 %	12:29	1.975,00 17	1.975,50 17	1.969,00 1.948,00	2.518,00 1.430,00	15 29.378	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,740 25,080	-0,340 -1,36 %	13:42	24,700 410	24,720 410	25,080 24,740	33,090 20,330	143 3.550	7
CARLSBERG A/S B 861061 Tradegate	107,25 107,95	-0,70 -0,65 %	11:48	107,30 380	107,35 380	107,65 107,25	135,40 98,36	4 430	3
COLOPLAST A/S A1KAGC Tradegate	54,22 55,98	-1,76 -3,14 %	13:47	54,18 650	54,20 650	55,92 54,10	99,92 53,00	3.133 170.951	-
DANSKE BANK A/S 850857 Tradegate	43,310 43,050	+0,260 +0,60 %	13:49	43,270 600	43,310 600	43,310 42,750	47,310 29,710	335 14.422	10
DEMANT A/S A2AKB9 Tradegate	27,240 27,560	-0,320 -1,16 %	12:07	27,240 370	27,260 370	27,560 27,240	39,140 23,460	246 6.745	-
DSV A/S A0MRDY Tradegate	222,10 225,50	-3,40 -1,51 %	13:39	222,70 50	222,90 50	225,10 221,90	255,70 167,50	350 77.871	4
FLSMIDTH & CO A/S 860885 Tradegate	66,85 67,00	-0,15 -0,22 %	07:30	66,45 150	66,50 150	66,85 66,85	82,40 40,560	6 401	1
GENMAB A/S 565131 Tradegate	227,70 228,80	-1,10 -0,48 %	11:47	227,40 135	227,50 135	227,80 227,70	306,20 161,80	57 12.980	-
GN STORE NORD A/S 854734 Xetra	13,190 13,215	-0,025 -0,19 %	09:04	13,145 2.155	13,175 800	13,190 13,190	16,015 11,520	6 79	-
ISS A/S A1XE8F Stuttgart	30,980 30,600	+0,380 +1,24 %	13:31	30,980 500	31,000 1.145	31,080 30,620	35,040 21,540	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	117,70 117,60	+0,20 +0,17 %	24.04.	118,40 90	118,50 90	117,70 117,50	132,20 71,10	51 6.002	3
NKT A/S 861226 Tradegate	124,10 121,20	+2,90 +2,39 %	13:38	124,10 80	124,20 80	124,30 121,50	128,70 63,95	999 123.863	1
NOVO NORDISK A/S A3EU6F Tradegate	34,800 35,085	-0,285 -0,81 %	13:50	34,815 3.000	34,825 3.000	35,600 34,610	71,53 30,250	180.427 6,3 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,76 51,58	-0,82 -1,59 %	13:27	50,84 700	50,86 700	51,44 50,70	65,72 45,150	71 3.604	-
ORSTED A/S A0NBLH Tradegate	22,340 21,800	+0,540 +2,48 %	13:48	22,330 900	22,340 900	22,450 22,000	43,840 13,945	23.421 522.023	17
PANDORA A/S A1C6JV Tradegate	65,60 65,36	+0,24 +0,37 %	12:23	65,60 390	65,62 380	65,80 64,90	165,55 57,50	200 13.124	1
ROCKWOOL A/S A41BEB Tradegate	25,640 25,500	+0,140 +0,55 %	12:03	25,640 390	25,660 390	25,640 25,440	43,100 21,570	59 1.510	4
ROYAL UNIBREW A/S A14R8E Tradegate	55,70 55,15	+0,55 +1,00 %	13:20	55,75 180	55,80 180	55,80 54,70	87,60 52,85	1.589 88.490	-
TRYG A/S A14S5W Tradegate	20,640 20,880	-0,240 -1,15 %	12:00	20,760 500	20,780 500	20,820 20,640	23,260 19,940	139 2.888	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	26,300 25,650	+0,650 +2,53 %	13:35	26,280 240	26,320 1.091	26,400 26,160	27,140 11,475	22.552 590.013	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,090 40,730	-0,640 -1,57 %	13:39	40,070 250	40,120 250	40,970 40,060	74,26 30,500	567 22.916	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25