Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 1,0 Mio. 1,0 Mio. 481.457 317.633 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 77,45 77,90 | -0,45 -0,58 % | 14:47 | 76,95 70 | 77,10 70 | 77,45 77,45 | 79,00 46,460 | 25 1.936 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,230 11,380 | -0,150 -1,32 % | 18:49 | 11,160 470 | 11,230 470 | 11,230 11,120 | 18,950 10,780 | 1.093 12.242 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.060,00 2.106,00 | -46,00 -2,18 % | 20:10 | 2.054,00 3 | 2.074,00 3 | 2.112,00 2.030,00 | 2.178,00 1.167,00 | 75 156.070 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.084,00 2.123,00 | -39,00 -1,84 % | 18:04 | 2.070,00 4 | 2.073,00 4 | 2.144,00 2.058,00 | 2.174,00 1.173,00 | 151 317.633 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,280 25,620 | +0,660 +2,58 % | 18:39 | 26,220 200 | 26,420 200 | 26,510 25,640 | 33,090 17,185 | 5.214 137.378 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 117,60 118,00 | -0,40 -0,34 %
| 20:11 | 117,30 50 | 117,80 50 | 118,50 117,60 | 128,40 98,36 | 277 32.774 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 70,22 71,86 | -1,64 -2,28 % | 20:10 | 70,18 80 | 70,36 80 | 71,94 69,92 | 113,40 70,46 | 6.832 481.457 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,180 44,210 | -0,030 -0,07 % | 17:35 | 43,900 120 | 44,240 120 | 44,460 44,150 | 44,190 24,010 | 2.442 108.282 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 26,400 29,880 | -3,480 -11,65 % | 19:21 | 26,300 200 | 26,560 200 | 29,900 25,720 | 39,140 27,300 | 8.913 243.819 | - | ||
| DSV A/S A0MRDY Tradegate | 238,80 239,70 | -0,90 -0,38 % | 20:14 | 238,00 30 | 239,10 30 | 240,90 236,90 | 240,00 141,90 | 217 51.993 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 72,65 71,60 | +1,05 +1,47 % | 12:13 | 74,15 80 | 74,40 70 | 72,75 72,00 | 76,45 34,680 | 350 25.350 | 1 | ||
| GENMAB A/S 565131 Tradegate | 276,90 281,20 | -4,30 -1,53 % | 19:58 | 278,10 20 | 280,00 20 | 282,70 276,90 | 306,20 155,00 | 58 16.212 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 14,385 15,055 | -0,670 -4,45 % | 16:03 | 14,320 370 | 14,405 370 | 15,105 14,335 | 20,850 10,890 | 1.360 19.622 | - | ||
| ISS A/S A1XE8F Tradegate | 32,940 32,940 | 0,000 0,00 % | 14:22 | 32,720 200 | 32,780 200 | 33,060 32,900 | 32,860 18,360 | 44 1.448 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 126,90 126,10 | +0,80 +0,63 % | 14:31 | 126,40 50 | 127,10 50 | 127,10 126,60 | 127,60 60,35 | 96 12.174 | 3 | ||
| NKT A/S 861226 Tradegate | 113,00 110,20 | +2,80 +2,54 % | 18:28 | 112,00 50 | 112,60 50 | 113,00 110,40 | 112,80 52,00 | 477 52.939 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,775 50,05 | -7,275 -14,54 % | 20:19 | 42,775 700 | 42,830 2.000 | 50,38 42,610 | 90,49 35,755 | 1,1 Mio. 50,5 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,68 51,48 | -0,80 -1,55 % | 19:24 | 50,60 110 | 50,72 110 | 51,70 50,44 | 65,72 49,460 | 1.540 78.075 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,835 19,475 | -0,640 -3,29 % | 20:09 | 18,805 280 | 18,855 280 | 19,900 18,780 | 44,700 13,945 | 53.021 1,0 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 68,14 75,34 | -7,20 -9,56 % | 20:03 | 68,16 80 | 68,48 80 | 75,28 67,48 | 186,50 62,84 | 4.070 288.574 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,490 29,110 | -0,620 -2,13 % | 18:37 | 28,365 190 | 28,415 190 | 29,370 28,000 | 43,920 26,500 | 1.384 39.923 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 80,35 80,45 | -0,10 -0,12 % | 18:50 | 79,30 70 | 80,05 70 | 80,75 79,75 | 80,65 61,85 | 150 12.068 | - | ||
| TRYG A/S A14S5W Tradegate | 20,680 20,780 | -0,100 -0,48 % | 11:28 | 20,600 300 | 20,660 300 | 20,780 20,680 | 23,260 19,000 | 30 623 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 26,100 26,240 | -0,140 -0,53 % | 20:06 | 26,050 390 | 26,270 380 | 26,850 26,010 | 26,310 10,875 | 38.567 1,0 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 57,98 57,40 | +0,58 +1,01 % | 19:11 | 57,30 100 | 57,84 90 | 58,76 57,38 | 106,50 41,440 | 1.269 73.494 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.