OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	71,10 70,45	+0,65 +0,92 %	09:01	71,00 80	71,10 80	71,10 71,10	79,00 57,30	1 71	2
AMBU A/S A2JAHY Tradegate	8,430 8,410	+0,020 +0,24 %	19:31	8,375 610	8,430 610	8,470 8,430	14,870 8,205	383 3.235	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.935,00 1.897,00	+38,00 +2,00 %	15:00	1.923,00 3	1.942,00 3	1.936,00 1.884,00	2.450,00 1.524,00	14 26.795	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.974,00 1.908,00	+66,00 +3,46 %	18:46	1.970,00 4	1.979,00 4	1.985,50 1.900,00	2.518,00 1.533,00	91 178.080	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,200 26,700	-1,500 -5,62 %	17:27	25,180 210	25,360 210	26,940 25,000	33,090 21,340	7.672 193.344	7
CARLSBERG A/S B 861061 Tradegate	111,45 113,60	-2,15 -1,89 %	19:15	111,50 50	111,80 50	113,95 111,45	135,40 98,36	74 8.266	3
COLOPLAST A/S A1KAGC Tradegate	53,88 54,98	-1,10 -2,00 %	18:53	53,88 100	54,02 100	55,20 53,30	87,64 52,22	6.400 344.272	-
DANSKE BANK A/S 850857 Tradegate	43,500 43,150	+0,350 +0,81 %	17:30	43,540 130	43,880 120	43,500 42,780	47,310 33,050	844 36.412	10
DEMANT A/S A2AKB9 Tradegate	32,140 32,000	+0,140 +0,44 %	13:08	31,640 170	31,820 170	32,480 32,000	39,140 23,460	449 14.539	-
DSV A/S A0MRDY Tradegate	214,70 216,60	-1,90 -0,88 %	19:25	213,70 30	214,60 30	219,50 213,50	255,70 167,50	131 28.314	4
FLSMIDTH & CO A/S 860885 Tradegate	61,05 59,95	+1,10 +1,83 %	17:04	61,25 90	61,45 90	61,25 58,85	82,40 45,700	2.518 153.346	1
GENMAB A/S 565131 Tradegate	227,70 230,10	-2,40 -1,04 %	12:34	225,40 25	227,30 25	228,30 226,10	306,20 170,30	96 21.899	-
GN STORE NORD A/S 854734 Xetra	12,730 12,780	-0,050 -0,39 %	10:38	11,000 400	22,840 30	12,730 12,730	16,015 11,520	1 13	-
ISS A/S A1XE8F Tradegate	35,060 35,280	-0,120 -0,34 %	12.05.	35,560 200	35,640 200	35,160 35,000	35,780 21,920	176 6.171	1
JYSKE BANK A/S A0DKMP Tradegate	119,80 119,90	-0,10 -0,08 %	16:27	120,10 50	120,70 50	120,00 119,70	132,20 80,70	3 360	3
NKT A/S 861226 Tradegate	143,50 132,50	+11,00 +8,30 %	18:56	142,30 40	143,60 40	143,50 131,90	136,00 63,95	1.331 185.895	1
NOVO NORDISK A/S A3EU6F Tradegate	40,050 40,055	-0,005 -0,01 %	19:28	39,980 500	40,050 500	40,890 39,860	71,53 30,250	176.235 7,1 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,64 50,74	-0,10 -0,20 %	17:18	50,84 110	50,96 110	51,72 50,64	65,72 45,150	1.696 86.551	-
ORSTED A/S A0NBLH Tradegate	21,840 21,810	+0,030 +0,14 %	19:21	21,700 240	21,840 240	21,930 21,450	43,840 13,945	36.339 789.835	17
PANDORA A/S A1C6JV Tradegate	69,92 68,76	+1,16 +1,69 %	18:59	69,60 80	69,94 75	70,34 68,74	165,55 57,50	470 32.649	1
ROCKWOOL A/S A41BEB Tradegate	25,880 25,360	+0,520 +2,05 %	18:34	25,880 210	26,200 210	25,960 25,300	43,100 21,570	1.681 43.627	4
ROYAL UNIBREW A/S A14R8E Tradegate	54,30 54,65	-0,35 -0,64 %	19:25	54,30 100	54,80 100	55,00 54,25	87,60 52,85	155 8.435	-
TRYG A/S A14S5W Tradegate	20,160 20,140	+0,020 +0,10 %	12:44	20,220 300	20,280 300	20,200 20,160	23,260 19,790	12 242	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,610 25,330	+0,280 +1,11 %	17:35	25,480 196	25,970 25	26,250 25,350	27,140 12,550	26.013 669.773	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	42,110 45,510	-3,400 -7,47 %	19:30	42,080 130	42,510 130	45,820 41,790	74,26 30,500	1.589 68.881	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25