Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 844.793 459.677 114.823 89.967 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 71,80 67,90 | 0,00 0,00 % | 01.04. | 70,35 80 | 70,45 80 | 71,80 71,45 | 79,00 46,460 | 109 7.791 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,070 9,250 | -0,180 -1,95 % | 09:45 | 9,045 570 | 9,100 570 | 9,080 9,070 | 16,180 8,800 | 6 54 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.034,00 2.088,00 | -54,00 -2,59 % | 14:52 | 2.030,00 3 | 2.048,00 3 | 2.072,00 2.024,00 | 2.450,00 1.167,00 | 30 61.224 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.097,00 2.145,00 | -48,00 -2,24 % | 15:41 | 0,000 4 | 2.109,00 4 | 2.105,00 2.053,00 | 2.518,00 1.173,00 | 222 459.677 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,540 26,210 | -0,670 -2,56 % | 14:37 | 25,620 200 | 25,830 200 | 25,880 25,540 | 33,090 17,185 | 70 1.789 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 108,90 109,85 | -0,95 -0,86 % | 10:56 | 108,45 50 | 109,55 50 | 109,85 107,40 | 135,40 98,36 | 107 11.667 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 59,50 58,66 | +0,84 +1,43 % | 15:45 | 59,12 100 | 59,50 100 | 59,50 58,30 | 99,92 55,62 | 1.960 114.823 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,500 42,330 | +0,170 +0,40 % | 14:45 | 42,010 130 | 42,500 130 | 42,500 41,590 | 47,310 24,010 | 591 24.807 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,720 26,200 | -0,480 -1,83 % | 15:05 | 25,660 210 | 25,780 210 | 25,740 25,720 | 39,140 23,460 | 31 798 | - | ||
| DSV A/S A0MRDY Tradegate | 206,50 211,10 | -4,60 -2,18 % | 14:11 | 206,80 30 | 207,70 30 | 208,30 206,50 | 255,70 141,90 | 19 3.950 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 66,25 67,55 | -1,30 -1,92 % | 15:04 | 66,20 80 | 66,40 80 | 66,25 66,20 | 82,40 34,680 | 3 199 | 1 | ||
| GENMAB A/S 565131 Xetra | 231,50 235,90 | -4,40 -1,87 % | 15:36 | 232,30 300 | 233,60 9 | 231,50 231,50 | 299,90 213,00 | 26 6.019 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,255 13,490 | -0,235 -1,74 % | 13:02 | 13,225 400 | 13,255 400 | 13,280 13,185 | 16,790 10,890 | 11 145 | - | ||
| ISS A/S A1XE8F Xetra | 31,380 31,160 | 0,000 0,00 % | 30.03. | 30,480 150 | 32,300 74 | 0,000 0,000 | 34,640 26,040 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 119,40 121,70 | -2,30 -1,89 % | 15:19 | 119,10 50 | 119,70 50 | 119,40 119,40 | 132,20 60,35 | 4 478 | 3 | ||
| NKT A/S 861226 Tradegate | 117,20 116,10 | +1,10 +0,95 % | 14:09 | 118,00 50 | 119,10 50 | 117,90 116,00 | 117,20 52,00 | 451 52.914 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,065 31,445 | -0,380 -1,21 % | 15:46 | 0,000 500 | 0,000 500 | 31,400 31,000 | 71,53 30,250 | 131.245 4,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,04 51,88 | -0,84 -1,62 % | 15:42 | 51,06 110 | 51,16 110 | 51,06 50,80 | 65,72 45,150 | 352 17.923 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,840 21,040 | -0,200 -0,95 % | 15:44 | 20,700 260 | 20,910 260 | 20,990 20,510 | 43,840 13,945 | 4.338 89.967 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 63,78 64,46 | -0,68 -1,05 % | 11:54 | 63,40 85 | 63,70 85 | 63,82 63,12 | 165,55 57,50 | 142 8.975 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,090 24,485 | -0,395 -1,61 % | 09:11 | 24,005 217 | 24,045 217 | 24,090 23,960 | 43,100 21,570 | 4 96 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,75 71,65 | -0,90 -1,26 % | 12:03 | 70,00 80 | 70,60 80 | 70,75 69,85 | 87,60 61,85 | 15 1.060 | - | ||
| TRYG A/S A14S5W Tradegate | 20,120 20,520 | -0,400 -1,95 % | 15:04 | 20,120 300 | 20,160 300 | 20,120 20,060 | 23,260 19,000 | 6 120 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,610 25,150 | -0,540 -2,15 % | 15:40 | 24,600 118 | 24,790 124 | 24,810 24,220 | 26,830 10,900 | 34.486 844.793 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,460 39,920 | -0,460 -1,15 % | 15:20 | 39,590 140 | 39,960 140 | 39,830 38,860 | 74,26 30,500 | 672 26.397 | 1 |