OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	70,80 72,25	-1,45 -2,01 %	16:32	71,15 80	71,30 80	70,80 70,80	79,00 46,460	111 7.859	2
AMBU A/S A2JAHY Tradegate	10,170 10,270	-0,100 -0,97 %	16:48	10,130 510	10,200 500	10,330 10,170	16,950 10,010	10 102	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.262,00 2.232,00	+30,00 +1,34 %	18:45	2.254,00 3	2.278,00 3	2.284,00 2.218,00	2.298,00 1.167,00	169 380.702	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.292,00 2.288,00	+4,00 +0,17 %	17:50	2.282,00 4	2.294,00 3	2.300,00 2.235,00	2.359,00 1.173,00	227 517.547	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,600 25,010	-0,410 -1,64 %	18:17	24,450 210	24,640 210	24,940 24,400	33,090 17,185	3.301 81.327	7
CARLSBERG A/S B 861061 Tradegate	120,90 121,95	-1,05 -0,86 %	13:22	122,35 50	122,70 50	122,30 120,75	135,40 98,36	716 86.496	3
COLOPLAST A/S A1KAGC Tradegate	62,68 61,76	+0,92 +1,49 %	18:55	62,86 90	63,10 90	62,74 61,82	101,35 61,28	3.756 233.790	-
DANSKE BANK A/S 850857 Tradegate	42,430 43,750	-1,320 -3,02 %	19:23	42,410 130	42,760 130	43,840 41,990	47,310 24,010	2.279 97.945	10
DEMANT A/S A2AKB9 Tradegate	25,280 25,100	+0,180 +0,72 %	19:24	25,120 210	25,260 210	25,520 25,160	39,140 23,460	1.080 27.318	-
DSV A/S A0MRDY Tradegate	220,70 222,50	-1,80 -0,81 %	16:30	221,90 30	222,80 30	223,80 220,20	255,70 141,90	160 35.442	4
FLSMIDTH & CO A/S 860885 Tradegate	71,40 72,10	-0,70 -0,97 %	13:33	70,75 80	71,00 80	71,40 71,40	82,40 34,680	21 1.499	1
GENMAB A/S 565131 Tradegate	232,70 235,30	-2,60 -1,10 %	17:39	229,80 25	231,70 25	235,80 231,50	306,20 155,00	24 5.583	-
GN STORE NORD A/S 854734 Tradegate	12,100 12,370	-0,270 -2,18 %	16:50	12,190 1.300	12,225 1.300	12,425 12,100	16,870 10,890	2.408 29.504	-
ISS A/S A1XE8F Tradegate	29,060 28,860	+0,200 +0,69 %	15:53	29,080 200	29,140 200	29,080 28,940	35,020 19,290	42 1.217	1
JYSKE BANK A/S A0DKMP Tradegate	121,10 122,10	-1,00 -0,82 %	11:12	120,30 90	120,90 90	121,10 121,10	132,20 60,35	7 848	3
NKT A/S 861226 Tradegate	108,10 110,10	-2,00 -1,82 %	13:52	108,70 100	109,20 100	109,80 108,00	114,00 52,00	289 31.545	1
NOVO NORDISK A/S A3EU6F Tradegate	33,250 33,545	-0,295 -0,88 %	19:27	33,275 500	33,310 500	34,140 32,975	83,43 30,250	442.839 14,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	48,790 49,690	-0,900 -1,81 %	18:51	48,790 110	48,910 110	49,250 48,480	65,72 48,570	903 43.861	-
ORSTED A/S A0NBLH Tradegate	19,065 19,250	-0,185 -0,96 %	19:12	19,020 280	19,075 280	19,380 18,920	44,700 13,945	33.484 638.424	17
PANDORA A/S A1C6JV Tradegate	66,60 66,44	+0,16 +0,24 %	19:16	66,18 80	66,50 80	67,86 66,04	165,55 62,84	501 33.566	1
ROCKWOOL A/S A41BEB Tradegate	24,315 24,940	-0,625 -2,51 %	17:56	24,355 220	24,400 220	25,200 24,290	43,920 24,770	1.904 47.083	4
ROYAL UNIBREW A/S A14R8E Tradegate	78,40 79,20	-0,80 -1,01 %	18:08	78,60 70	79,30 70	79,80 78,35	87,60 61,85	38 2.999	-
TRYG A/S A14S5W Xetra	20,560 20,600	-0,040 -0,19 %	17:35	20,440 200	20,660 99	20,560 20,560	22,420 20,220	6 123	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,050 21,090	-0,040 -0,19 %	17:35	20,690 162	21,570 6	21,290 20,670	26,830 10,900	23.402 490.269	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	32,640 47,000	-14,360 -30,55 %	19:27	32,280 100	32,640 100	44,500 31,320	98,00 41,440	26.822 907.613	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25