Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 1,3 Mio. 1,0 Mio. 426.949 409.743 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 67,80 67,30 | +0,50 +0,74 % | 18:13 | 67,70 80 | 67,75 80 | 67,90 66,75 | 79,00 46,460 | 9 605 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,045 9,225 | -0,180 -1,95 % | 16:33 | 9,060 570 | 9,075 570 | 9,045 9,045 | 16,180 8,800 | 400 3.618 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.166,00 2.144,00 | +22,00 +1,03 % | 18:42 | 2.158,00 3 | 2.174,00 3 | 2.166,00 2.112,00 | 2.450,00 1.167,00 | 23 49.266 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.203,00 2.186,00 | +17,00 +0,78 % | 18:08 | 2.200,00 4 | 2.201,00 4 | 2.213,00 2.129,00 | 2.518,00 1.173,00 | 195 426.949 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,710 25,880 | -0,170 -0,66 % | 17:37 | 25,630 200 | 25,680 200 | 25,710 25,230 | 33,090 17,185 | 200 5.123 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,80 106,95 | -0,15 -0,14 %
| 18:50 | 107,30 50 | 107,35 50 | 106,80 105,50 | 135,40 98,36 | 309 32.624 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,32 58,80 | -0,48 -0,82 % | 18:46 | 58,24 90 | 58,32 90 | 58,66 57,38 | 99,92 55,62 | 7.060 409.743 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,160 42,790 | -1,630 -3,81 % | 17:44 | 40,790 130 | 40,860 130 | 41,160 39,860 | 47,310 24,010 | 2.198 89.459 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,120 25,200 | -0,080 -0,32 % | 17:59 | 25,000 210 | 25,040 210 | 25,200 24,760 | 39,140 23,460 | 130 3.270 | - | ||
| DSV A/S A0MRDY Tradegate | 204,00 203,10 | +0,90 +0,44 % | 15:42 | 202,60 30 | 202,80 30 | 204,60 199,05 | 255,70 141,90 | 223 45.324 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 64,20 64,00 | +0,20 +0,31 % | 13:07 | 63,30 90 | 63,35 90 | 64,20 64,20 | 82,40 34,680 | 8 514 | 1 | ||
| GENMAB A/S 565131 Xetra | 226,80 227,30 | -0,50 -0,22 % | 17:35 | 226,30 300 | 227,30 300 | 228,50 226,70 | 299,90 213,00 | 96 21.824 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,040 12,775 | +0,265 +2,07 % | 18:09 | 13,015 410 | 13,025 400 | 13,040 12,515 | 16,790 10,890 | 328 4.233 | - | ||
| ISS A/S A1XE8F Xetra | 31,380 31,160 | +0,220 +0,71 % | 17:35 | 31,260 150 | 31,500 74 | 31,380 31,380 | 34,640 26,040 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 115,80 114,10 | +1,70 +1,49 % | 15:16 | 115,50 50 | 115,60 50 | 115,80 115,00 | 132,20 60,35 | 11 1.266 | 3 | ||
| NKT A/S 861226 Tradegate | 110,30 106,70 | +3,60 +3,37 % | 18:24 | 109,60 50 | 110,30 20 | 110,40 106,50 | 114,00 52,00 | 1.828 198.273 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 30,885 31,835 | -0,950 -2,98 % | 18:51 | 30,890 500 | 30,930 500 | 31,150 30,430 | 71,53 30,250 | 363.278 11,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,10 49,830 | +2,27 +4,56 % | 17:18 | 52,12 100 | 52,14 100 | 52,10 50,54 | 65,72 45,150 | 2.014 103.998 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,340 19,525 | +0,815 +4,17 % | 18:49 | 20,260 260 | 20,360 260 | 20,680 19,185 | 43,840 13,945 | 49.538 1,0 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 61,78 63,32 | -1,54 -2,43 % | 18:39 | 61,74 85 | 61,80 85 | 62,76 61,12 | 165,55 57,50 | 928 57.535 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 23,610 23,440 | +0,170 +0,73 % | 16:08 | 23,665 220 | 23,675 220 | 23,610 23,205 | 43,100 21,570 | 112 2.603 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 69,45 72,15 | -2,70 -3,74 % | 18:25 | 69,50 80 | 69,65 80 | 70,25 68,90 | 87,60 61,85 | 37 2.572 | - | ||
| TRYG A/S A14S5W Tradegate | 20,400 19,970 | +0,430 +2,15 % | 15:42 | 20,380 300 | 20,400 300 | 20,400 20,060 | 23,260 19,000 | 1.369 27.501 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,340 23,280 | +1,060 +4,55 % | 17:35 | 24,320 229 | 24,640 5 | 24,670 23,210 | 26,830 10,900 | 55.493 1,3 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,240 38,360 | +0,880 +2,29 % | 18:39 | 39,210 140 | 39,290 140 | 39,400 37,840 | 74,50 30,500 | 612 23.843 | 1 |