OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	75,85 75,95	-0,10 -0,13 %	15:04	74,90 70	75,05 70	75,85 75,85	79,00 54,00	1 76	2
AMBU A/S A2JAHY Tradegate	9,295 9,415	-0,120 -1,27 %	17:03	9,230 560	9,290 550	9,295 9,295	16,180 8,610	100 930	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.987,00 2.006,00	-19,00 -0,95 %	16:51	1.978,00 3	1.997,00 3	1.991,00 1.966,00	2.450,00 1.361,00	38 74.991	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.006,00 1.995,50	+10,50 +0,53 %	20:17	2.004,00 4	2.007,00 4	2.021,00 1.979,50	2.518,00 1.367,50	153 305.206	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,860 26,500	-0,640 -2,42 %	19:45	25,660 200	25,840 200	26,100 25,700	33,090 19,135	386 10.014	7
CARLSBERG A/S B 861061 Tradegate	110,00 112,40	-2,40 -2,14 %	20:13	109,70 50	110,00 50	112,50 110,00	135,40 98,36	647 72.125	3
COLOPLAST A/S A1KAGC Tradegate	57,88 59,02	-1,14 -1,93 %	21:00	57,90 100	58,04 100	59,06 57,22	99,92 55,62	5.223 302.350	-
DANSKE BANK A/S 850857 Tradegate	43,770 44,560	-0,790 -1,77 %	19:57	43,810 120	44,170 120	44,790 43,690	47,310 28,500	1.259 55.687	10
DEMANT A/S A2AKB9 Tradegate	29,500 29,460	+0,040 +0,14 %	17:08	29,340 180	29,500 180	29,520 29,500	39,140 23,460	660 19.480	-
DSV A/S A0MRDY Tradegate	227,30 228,30	-1,00 -0,44 %	19:52	227,20 30	228,20 30	229,90 227,30	255,70 159,70	98 22.406	4
FLSMIDTH & CO A/S 860885 Tradegate	70,90 71,75	-0,85 -1,18 %	16:45	70,60 80	70,80 80	71,70 70,90	82,40 38,660	5 355	1
GENMAB A/S 565131 Tradegate	231,80 236,30	-4,50 -1,90 %	21:00	229,90 25	231,80 25	237,60 229,90	306,20 161,80	161 37.318	-
GN STORE NORD A/S 854734 Xetra	13,935 14,485	-0,550 -3,80 %	17:35	13,885 300	14,000 149	14,085 13,910	16,015 11,520	3.506 49.213	-
ISS A/S A1XE8F Tradegate	31,180 31,860	-0,680 -2,13 %	19:05	31,140 200	31,220 200	31,560 31,180	35,020 21,440	77 2.405	1
JYSKE BANK A/S A0DKMP Tradegate	124,00 124,20	-0,20 -0,16 %	10:50	122,80 50	123,50 50	124,00 124,00	132,20 68,75	1 124	3
NKT A/S 861226 Tradegate	124,40 122,60	+1,80 +1,47 %	19:42	123,90 50	124,40 50	124,40 122,90	128,70 63,95	731 90.365	1
NOVO NORDISK A/S A3EU6F Tradegate	33,715 34,370	-0,655 -1,91 %	21:09	33,660 500	33,710 500	34,645 33,000	71,53 30,250	301.440 10,2 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,72 51,34	-0,62 -1,21 %	20:54	50,66 110	50,78 110	51,30 50,72	65,72 45,150	721 36.831	-
ORSTED A/S A0NBLH Tradegate	21,510 21,010	+0,500 +2,38 %	21:08	21,510 250	21,600 250	21,920 20,980	43,840 13,945	18.824 407.255	17
PANDORA A/S A1C6JV Tradegate	69,54 70,14	-0,60 -0,86 %	18:56	69,54 75	69,86 75	70,72 69,54	165,55 57,50	413 28.902	1
ROCKWOOL A/S A41BEB Tradegate	26,000 26,200	-0,200 -0,76 %	19:54	26,020 200	26,060 200	26,340 26,000	43,100 21,570	1.016 26.540	4
ROYAL UNIBREW A/S A14R8E Tradegate	56,40 74,20	-17,80 -23,99 %	21:05	55,90 94	56,40 93	73,85 54,65	87,60 61,85	13.873 796.284	-
TRYG A/S A14S5W Tradegate	21,020 21,200	-0,180 -0,85 %	19:10	21,000 300	21,060 300	21,180 21,020	23,260 19,940	169 3.563	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,830 25,950	-0,120 -0,46 %	17:35	25,600 195	26,470 17	26,160 25,690	27,140 11,335	19.483 504.988	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,120 42,310	-2,190 -5,18 %	20:58	40,160 140	40,560 130	42,710 40,080	74,26 30,500	981 40.291	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25