OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	65,85 69,45	-3,60 -5,18 %	16:32	66,10 160	66,15 160	67,70 65,85	79,00 46,460	55 3.633	2
AMBU A/S A2JAHY Tradegate	9,000 9,215	-0,215 -2,33 %	16:06	9,075 1.660	9,095 1.650	9,000 9,000	16,630 9,100	1.004 9.039	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.260,00 2.378,00	-118,00 -4,96 %	15:50	2.240,00 6	2.242,00 6	2.384,00 2.260,00	2.450,00 1.167,00	85 195.550	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.307,00 2.461,00	-154,00 -6,26 %	16:47	2.303,00 15	2.307,00 15	2.469,00 2.305,00	2.518,00 1.173,00	300 707.381	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,220 24,630	+0,590 +2,40 %	15:40	25,260 400	25,280 400	25,400 24,600	33,090 17,185	710 17.931	7
CARLSBERG A/S B 861061 Tradegate	106,15 108,35	-2,20 -2,03 %	16:31	105,90 380	106,00 380	108,20 106,15	135,40 98,36	144 15.413	3
COLOPLAST A/S A1KAGC Tradegate	57,10 58,06	-0,96 -1,65 %	16:45	57,10 650	57,14 650	58,16 56,58	99,92 56,06	8.075 460.498	-
DANSKE BANK A/S 850857 Tradegate	41,740 43,040	-1,300 -3,02 %	16:41	41,770 600	41,800 600	43,240 41,640	47,310 24,010	2.190 92.573	10
DEMANT A/S A2AKB9 Tradegate	24,280 24,320	-0,040 -0,16 %	15:54	24,380 410	24,400 410	24,460 24,280	39,140 23,460	174 4.233	-
DSV A/S A0MRDY Tradegate	206,40 212,50	-6,10 -2,87 %	16:31	206,70 50	206,90 50	212,30 206,40	255,70 141,90	147 30.818	4
FLSMIDTH & CO A/S 860885 Tradegate	62,40 65,40	-0,10 -0,16 %	19.03.	61,15 160	61,20 170	65,20 62,40	82,40 34,680	114 7.192	1
GENMAB A/S 565131 Tradegate	219,40 222,50	-3,10 -1,39 %	16:35	219,60 140	219,70 140	220,60 219,30	306,20 155,00	102 22.415	-
GN STORE NORD A/S 854734 Tradegate	12,970 12,350	+0,620 +5,02 %	15:49	12,975 1.200	12,985 1.200	13,180 12,395	16,790 10,890	10.384 135.410	-
ISS A/S A1XE8F Tradegate	29,860 29,580	+0,280 +0,95 %	15:38	29,720 400	29,760 400	30,220 29,860	35,020 19,290	861 25.710	1
JYSKE BANK A/S A0DKMP Tradegate	112,50 114,30	-1,80 -1,57 %	16:31	112,60 90	112,80 90	115,20 112,50	132,20 60,35	32 3.639	3
NKT A/S 861226 Tradegate	103,70 105,20	-1,50 -1,43 %	15:38	103,40 100	103,50 100	106,10 103,70	114,00 52,00	640 67.386	1
NOVO NORDISK A/S A3EU6F Tradegate	31,655 32,090	-0,435 -1,36 %	16:46	31,705 3.000	31,725 3.000	32,250 31,010	73,00 30,250	313.829 9,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	47,080 45,970	+1,110 +2,41 %	15:45	46,960 750	46,970 750	47,380 46,060	65,72 45,150	737 34.269	-
ORSTED A/S A0NBLH Tradegate	18,215 18,940	-0,725 -3,83 %	16:46	18,300 1.100	18,315 1.100	19,265 18,200	44,700 13,945	29.272 549.598	17
PANDORA A/S A1C6JV Tradegate	58,90 59,36	-0,46 -0,77 %	16:39	58,94 430	58,96 430	59,48 57,86	165,55 57,50	1.811 105.782	1
ROCKWOOL A/S A41BEB Tradegate	22,360 22,945	-0,585 -2,55 %	16:25	22,335 450	22,360 450	23,215 22,315	43,100 22,670	604 13.607	4
ROYAL UNIBREW A/S A14R8E Tradegate	71,25 72,30	-1,05 -1,45 %	12:27	70,55 150	70,60 150	71,85 71,25	87,60 61,85	14 1.000	-
TRYG A/S A14S5W Tradegate	20,720 20,820	-0,100 -0,48 %	15:45	20,720 500	20,740 500	20,720 20,720	23,260 19,000	75 1.554	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	20,880 20,690	+0,190 +0,92 %	16:32	20,890 470	20,910 3	21,370 20,760	26,830 10,900	16.974 356.135	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	38,470 37,490	+0,980 +2,61 %	16:46	38,400 260	38,460 260	38,700 36,500	79,75 30,500	3.630 135.039	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25