Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 1,6 Mio. 852.732 415.992 384.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,30 76,70 | 0,00 0,00 % | 12.12. | 73,25 20 | 73,30 20 | 77,10 73,30 | 79,00 46,100 | 199 14.972 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,670 11,480 | +0,040 +0,34 % | 12.12. | 11,590 450 | 11,660 450 | 11,670 11,500 | 18,950 10,780 | 322 3.710 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.947,00 1.967,00 | +5,00 +0,26 % | 12.12. | 1.937,00 3 | 1.947,00 5 | 1.997,00 1.944,00 | 1.997,00 1.167,00 | 87 171.682 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.966,50 1.983,50 | +5,50 +0,28 % | 12.12. | 1.960,50 1 | 1.961,00 1 | 2.000,00 1.934,50 | 2.000,00 1.173,00 | 432 852.732 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,380 25,360 | +0,160 +0,63 % | 12.12. | 25,100 130 | 25,340 130 | 25,590 25,080 | 33,090 17,185 | 467 11.781 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 111,80 110,00 | +0,10 +0,09 % | 12.12. | 111,65 30 | 111,70 30 | 111,80 111,00 | 128,40 88,90 | 119 13.256 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,12 74,82 | 0,00 0,00 % | 12.12. | 75,10 45 | 75,12 45 | 75,56 74,60 | 113,40 72,38 | 4.362 327.181 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,670 41,570 | -0,230 -0,56 % | 12.12. | 40,700 130 | 41,100 130 | 41,820 40,650 | 41,820 24,010 | 3.905 161.785 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 29,260 28,420 | +0,840 +2,96 % | 12.12. | 28,940 200 | 29,380 200 | 29,260 29,260 | 39,340 27,520 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 219,90 215,60 | +1,10 +0,50 % | 12.12. | 217,70 30 | 219,80 30 | 219,90 215,00 | 220,00 141,90 | 365 79.476 | 4 | ||
| GENMAB A/S 565131 Tradegate | 267,90 275,00 | +1,40 +0,53 % | 12.12. | 265,50 20 | 267,40 20 | 275,40 267,90 | 287,00 155,00 | 135 36.558 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 15,350 15,055 | +0,215 +1,42 % | 12.12. | 15,060 350 | 15,205 350 | 15,785 15,200 | 20,850 10,890 | 3.774 58.473 | - | ||
| ISS A/S A1XE8F Tradegate | 28,480 28,320 | +0,040 +0,14 % | 12.12. | 28,400 200 | 28,460 200 | 28,480 28,480 | 28,740 16,590 | 4 114 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 110,40 109,80 | +0,30 +0,27 % | 12.12. | 109,60 50 | 110,60 50 | 110,40 110,40 | 110,40 60,35 | 1 110 | 3 | ||
| NKT A/S 861226 Tradegate | 106,80 106,90 | -0,20 -0,19 % | 12.12. | 106,50 50 | 107,50 50 | 107,30 106,80 | 112,70 52,00 | 126 13.484 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,400 15,795 | -0,035 -0,23 % | 12.12. | 15,395 400 | 15,475 400 | 15,825 15,355 | 15,835 9,600 | 24.467 384.076 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,840 42,830 | +0,030 +0,07 % | 12.12. | 42,780 300 | 42,840 975 | 43,480 42,440 | 104,90 35,755 | 368.007 15,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,88 52,90 | -0,26 -0,49 % | 12.12. | 53,06 100 | 53,20 100 | 52,94 52,58 | 65,72 49,460 | 251 13.272 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,375 18,540 | -0,055 -0,30 % | 12.12. | 18,385 290 | 18,470 785 | 18,635 18,250 | 47,140 13,945 | 22.674 415.992 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 93,38 94,84 | -0,18 -0,19 % | 12.12. | 93,32 60 | 93,78 60 | 95,20 93,38 | 189,35 93,38 | 915 85.710 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,725 29,240 | +0,050 +0,17 % | 12.12. | 29,645 180 | 29,700 180 | 29,725 29,320 | 43,920 26,500 | 244 7.162 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 76,20 75,50 | +0,30 +0,40 % | 12.12. | 75,55 69 | 76,25 69 | 76,20 75,10 | 79,30 61,85 | 30 2.270 | - | ||
| TRYG A/S A14S5W Tradegate | 21,480 21,440 | +0,040 +0,19 % | 12.12. | 21,420 150 | 21,440 150 | 21,480 21,480 | 23,260 19,000 | 22 473 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,010 22,830 | +0,180 +0,79 % | 12.12. | 22,710 21 | 23,280 87 | 23,230 22,830 | 23,230 10,900 | 70.989 1,6 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 66,34 69,42 | -0,16 -0,24 % | 12.12. | 66,16 50 | 66,82 50 | 69,88 65,58 | 108,20 41,440 | 3.311 220.433 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .