Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 811.256 426.942 258.683 247.886 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,10 73,25 | +0,30 +0,41 % | 27.04. | 72,70 80 | 72,85 80 | 0,000 0,000 | 79,00 55,50 | 0 0 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,205 8,660 | -0,455 -5,25 % | 29.04. | 8,215 630 | 8,270 620 | 8,715 8,205 | 16,180 8,610 | 6.595 55.550 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.961,00 1.985,00 | -24,00 -1,21 % | 29.04. | 1.945,00 3 | 1.964,00 3 | 1.984,00 1.960,00 | 2.450,00 1.400,00 | 29 57.103 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.971,00 2.000,00 | -29,00 -1,45 % | 29.04. | 1.970,50 4 | 1.974,50 4 | 2.018,00 1.966,50 | 2.518,00 1.455,00 | 130 258.683 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,520 24,840 | -0,320 -1,29 % | 29.04. | 24,420 210 | 24,600 210 | 24,800 24,520 | 33,090 20,400 | 1.835 45.164 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 111,20 109,00 | +2,20 +2,02 % | 29.04. | 111,10 50 | 111,40 50 | 114,15 109,50 | 135,40 98,36 | 289 32.538 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 53,34 54,76 | -1,42 -2,59 % | 29.04. | 53,22 100 | 53,36 100 | 55,34 53,18 | 99,92 53,00 | 4.604 247.886 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,830 43,260 | +0,570 +1,32 % | 29.04. | 43,580 120 | 44,130 120 | 44,300 43,240 | 47,310 30,420 | 4.753 209.001 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 26,280 27,060 | -0,780 -2,88 % | 29.04. | 26,160 200 | 26,280 200 | 27,480 26,280 | 39,140 23,460 | 3.739 100.956 | - | ||
| DSV A/S A0MRDY Tradegate | 213,60 222,50 | -8,90 -4,00 % | 29.04. | 212,50 30 | 213,50 30 | 223,30 212,50 | 255,70 167,50 | 701 152.725 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 63,90 65,00 | +0,30 +0,47 % | 28.04. | 62,80 90 | 63,00 90 | 0,000 0,000 | 82,40 40,560 | 0 0 | 1 | ||
| GENMAB A/S 565131 Tradegate | 223,20 228,20 | -5,00 -2,19 % | 29.04. | 222,30 25 | 224,20 25 | 230,30 219,90 | 306,20 161,80 | 59 13.178 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,140 13,200 | -0,060 -0,45 % | 29.04. | 12,890 400 | 12,985 199 | 13,140 13,140 | 16,015 11,520 | 1 13 | - | ||
| ISS A/S A1XE8F Stuttgart | 30,720 31,080 | -0,360 -1,16 % | 29.04. | 30,720 651 | 30,780 900 | 31,220 30,680 | 35,040 21,540 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 118,00 117,30 | +0,70 +0,60 % | 29.04. | 117,00 50 | 117,60 50 | 118,00 118,00 | 132,20 71,10 | 2 236 | 3 | ||
| NKT A/S 861226 Tradegate | 121,30 122,60 | -1,30 -1,06 % | 29.04. | 120,30 50 | 120,90 50 | 123,30 119,10 | 128,70 63,95 | 1.347 162.377 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,580 35,165 | -0,585 -1,66 % | 29.04. | 34,510 500 | 34,575 500 | 35,505 33,980 | 71,53 30,250 | 186.754 6,5 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,98 50,70 | +0,28 +0,55 % | 29.04. | 50,84 110 | 50,98 110 | 51,10 50,74 | 65,72 45,150 | 1.276 65.119 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,920 22,350 | -0,430 -1,92 % | 29.04. | 22,000 800 | 22,040 240 | 22,630 21,900 | 43,840 13,945 | 19.141 426.942 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 65,36 65,08 | +0,28 +0,43 % | 29.04. | 64,94 85 | 65,26 80 | 65,50 64,46 | 165,55 57,50 | 612 39.874 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,400 24,840 | -0,440 -1,77 % | 29.04. | 24,400 220 | 24,440 220 | 25,100 24,400 | 43,100 21,570 | 64 1.579 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 56,70 57,00 | -0,30 -0,53 % | 29.04. | 56,20 100 | 56,70 100 | 57,15 56,15 | 87,60 52,85 | 1.201 68.146 | - | ||
| TRYG A/S A14S5W Tradegate | 19,980 20,200 | -0,220 -1,09 % | 29.04. | 19,920 300 | 19,990 300 | 20,300 19,980 | 23,260 19,940 | 529 10.623 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,780 25,450 | +0,330 +1,30 % | 29.04. | 25,500 18 | 26,150 191 | 26,140 25,580 | 27,140 11,520 | 31.443 811.256 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,510 41,290 | +0,220 +0,53 % | 29.04. | 40,650 140 | 41,470 130 | 41,640 39,950 | 74,26 30,500 | 725 29.576 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.