OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Frankfurt	13,300 13,520	-0,220 -1,63 %	08:07	12,880 300	13,160 300	13,300 13,300	20,610 12,060	0 0	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.751,00 1.772,00	-21,00 -1,19 %	20:08	1.751,00 3	1.768,00 3	1.767,00 1.720,00	1.858,00 1.167,00	75 130.634	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.776,50 1.769,00	+7,50 +0,42 %	19:18	1.776,50 2	1.777,00 2	1.780,50 1.732,00	1.881,00 1.173,00	100 175.147	23
BAVARIAN NORDIC A/S 917165 Tradegate	31,440 31,460	-0,020 -0,06 %	19:14	31,450 100	31,650 100	31,950 31,350	42,770 17,185	8.124 257.787	7
CARLSBERG A/S B 861061 Tradegate	112,25 112,85	-0,60 -0,53 %	18:36	112,15 50	112,20 50	113,25 111,85	128,40 88,90	567 63.714	3
COLOPLAST A/S A1KAGC Tradegate	82,24 83,92	-1,68 -2,00 %	19:54	82,30 40	82,32 40	83,96 82,14	128,50 77,68	944 78.254	-
DANSKE BANK A/S 850857 Tradegate	35,010 34,960	+0,050 +0,14 %	19:52	35,010 146	35,240 150	35,360 34,840	36,230 24,010	1.385 48.733	10
DEMANT A/S A2AKB9 Tradegate	33,700 36,820	-3,120 -8,47 %	18:16	33,680 160	33,880 160	36,200 33,300	39,420 27,300	2.001 69.478	-
DSV A/S A0MRDY Tradegate	207,10 208,50	-1,40 -0,67 %	17:00	205,10 15	207,30 15	210,30 205,00	220,00 141,90	338 69.731	4
GENMAB A/S 565131 Tradegate	196,55 196,25	+0,30 +0,15 %	16:24	194,70 30	196,65 30	196,65 195,45	264,70 155,00	14 2.751	-
GN STORE NORD A/S 854734 Tradegate	12,605 13,455	-0,850 -6,32 %	20:09	12,580 420	12,725 410	13,485 12,605	25,110 10,890	4.831 63.733	-
ISS A/S A1XE8F Tradegate	25,400 25,360	0,000 0,00 %	29.07.	25,220 300	25,260 300	25,400 25,400	25,800 15,840	4 102	1
JYSKE BANK A/S A0DKMP Tradegate	87,90 87,35	+0,55 +0,63 %	08:01	87,50 60	88,35 60	87,90 87,05	88,55 60,35	2 175	3
NKT A/S 861226 Tradegate	78,30 77,25	+1,05 +1,36 %	17:08	77,55 70	78,30 70	78,30 76,90	91,00 52,00	203 15.730	1
NORDEA BANK ABP A2N6F4 Tradegate	12,775 12,750	+0,025 +0,20 %	20:18	12,780 500	12,875 500	12,920 12,700	13,405 9,600	31.509 405.568	6
NOVO NORDISK A/S A3EU6F Tradegate	43,955 46,955	-3,000 -6,39 %	20:21	43,765 8.000	43,955 8.000	47,745 43,630	126,32 42,995	2,2 Mio. 98,3 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	57,96 59,38	-1,42 -2,39 %	18:37	57,78 90	57,92 90	58,62 57,84	65,72 49,460	1.157 67.492	-
ORSTED A/S A0NBLH Tradegate	41,560 41,740	-0,180 -0,43 %	20:06	41,550 80	41,560 80	42,010 41,310	61,42 31,860	2.948 122.464	17
PANDORA A/S A1C6JV Tradegate	143,85 143,25	+0,60 +0,42 %	19:25	143,85 40	144,50 40	144,65 143,65	189,35 111,70	19 2.739	1
ROCKWOOL A/S A41BEB Tradegate	39,025 38,525	+0,500 +1,30 %	19:59	38,935 140	39,010 140	39,025 38,510	43,920 31,220	18 696	4
ROYAL UNIBREW A/S A14R8E Tradegate	66,85 67,20	-0,35 -0,52 %	20:01	66,80 78	67,45 78	67,80 66,85	79,30 62,35	86 5.793	-
SYDBANK A/S A0D9FT Frankfurt	63,95 64,35	-0,40 -0,62 %	08:10	64,40 250	65,05 250	63,95 63,95	65,65 41,360	0 0	2
TRYG A/S A14S5W Tradegate	21,100 21,080	+0,020 +0,09 %	12:30	21,020 300	21,040 300	21,100 21,040	23,260 19,000	78 1.641	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	16,145 16,165	-0,020 -0,12 %	17:35	15,865 300	16,150 750	16,260 15,875	23,300 10,900	41.778 674.168	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	45,760 47,890	-2,130 -4,45 %	18:42	45,810 80	46,090 80	48,470 45,510	129,50 45,990	3.278 150.828	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25