Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 400.248 140.208 90.872 59.235 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,830 11,850 | -0,020 -0,17 % | 09:08 | 11,830 1.270 | 11,870 1.270 | 11,900 11,830 | 18,950 10,780 | 46 545 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.698,00 1.653,00 | +45,00 +2,72 % | 10:42 | 1.693,00 5 | 1.698,00 10 | 1.698,00 1.691,00 | 1.942,00 1.209,00 | 3 5.087 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.690,00 1.690,50 | -0,50 -0,03 % | 11:30 | 1.689,50 20 | 1.691,00 20 | 1.694,50 1.683,00 | 1.977,50 1.173,00 | 83 140.208 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,660 24,790 | -0,130 -0,52 % | 10:30 | 24,650 410 | 24,710 410 | 24,720 24,580 | 33,090 17,185 | 324 7.980 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 105,30 105,95 | -0,65 -0,61 % | 11:30 | 105,20 380 | 105,25 380 | 106,35 105,15 | 128,40 88,90 | 407 42.915 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,72 78,36 | -0,64 -0,82 % | 11:13 | 77,66 450 | 77,68 450 | 78,94 77,44 | 122,00 72,38 | 758 59.235 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 38,920 38,200 | +0,720 +1,88 % | 10:13 | 38,780 650 | 38,820 650 | 39,140 38,470 | 40,750 24,010 | 220 8.564 | 10 | ||
| DEMANT A/S A2AKB9 Xetra | 28,800 28,340 | 0,000 0,00 % | 21.11. | 28,740 268 | 28,800 268 | 28,800 28,680 | 32,260 28,120 | 80 2.294 | - | ||
| DSV A/S A0MRDY Tradegate | 187,00 185,15 | +1,85 +1,00 % | 10:22 | 185,80 60 | 186,05 60 | 188,15 184,60 | 220,00 141,90 | 44 8.240 | 4 | ||
| GENMAB A/S 565131 Tradegate | 264,50 264,20 | +0,30 +0,11 % | 10:36 | 265,00 115 | 265,10 115 | 266,40 264,50 | 287,00 155,00 | 31 8.219 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,180 12,790 | +0,390 +3,05 % | 09:30 | 12,890 2.834 | 12,925 1.600 | 13,180 13,175 | 16,015 12,480 | 1.358 17.895 | - | ||
| ISS A/S A1XE8F Tradegate | 28,320 28,580 | -0,260 -0,91 % | 09:55 | 28,340 400 | 28,360 400 | 28,740 28,320 | 28,440 16,590 | 53 1.510 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 104,00 103,40 | +0,60 +0,58 % | 09:30 | 104,00 100 | 104,10 100 | 104,00 104,00 | 106,40 60,35 | 1 104 | 3 | ||
| NKT A/S 861226 Tradegate | 104,10 103,10 | +1,00 +0,97 % | 09:35 | 103,40 100 | 103,50 100 | 105,00 102,90 | 112,70 52,00 | 120 12.569 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,840 14,720 | +0,120 +0,82 % | 11:35 | 14,860 2.100 | 14,870 2.100 | 14,945 14,730 | 15,375 9,600 | 2.391 35.476 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,155 41,330 | -0,175 -0,42 % | 11:36 | 41,165 2.000 | 41,185 2.000 | 41,795 41,155 | 107,00 38,560 | 56.278 2,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,42 54,04 | +0,38 +0,70 % | 10:44 | 54,32 650 | 54,44 650 | 54,58 54,24 | 65,72 49,460 | 553 30.098 | - | ||
| ORSTED A/S A0NBLH Tradegate | 16,950 16,990 | -0,040 -0,24 % | 11:00 | 16,950 1.180 | 16,970 1.180 | 17,345 16,910 | 53,64 13,945 | 23.489 400.248 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 102,20 102,65 | -0,45 -0,44 % | 09:58 | 100,30 250 | 100,40 250 | 103,30 102,20 | 189,35 97,52 | 25 2.567 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,720 28,275 | +0,445 +1,57 % | 11:12 | 28,640 350 | 28,690 350 | 28,720 28,360 | 43,920 26,500 | 1.746 50.011 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,15 73,40 | -0,25 -0,34 % | 11:13 | 73,25 140 | 73,45 140 | 73,90 73,15 | 79,30 61,85 | 16 1.174 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 72,10 71,35 | +0,75 +1,05 % | 09:30 | 72,35 140 | 72,40 140 | 72,10 72,10 | 74,75 46,100 | 5 360 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,220 21,580 | -0,360 -1,67 % | 11:19 | 21,200 500 | 21,220 500 | 21,260 21,220 | 23,260 19,000 | 504 10.700 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 19,895 19,770 | +0,125 +0,63 % | 11:15 | 19,870 480 | 19,875 21 | 20,030 19,860 | 22,000 10,900 | 1.928 38.377 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 72,80 70,28 | +2,52 +3,59 % | 11:29 | 72,72 140 | 73,00 140 | 72,88 69,68 | 109,50 41,440 | 1.262 90.872 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .