OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	69,45 71,90	-2,45 -3,41 %	16:48	69,65 80	69,75 80	70,65 69,45	79,00 46,460	227 15.862	2
AMBU A/S A2JAHY Tradegate	9,600 9,805	-0,205 -2,09 %	16:28	9,545 540	9,605 540	9,700 9,600	16,650 9,745	800 7.720	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.106,00 2.120,00	-14,00 -0,66 %	16:48	2.108,00 3	2.128,00 3	2.126,00 2.106,00	2.298,00 1.167,00	17 35.872	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.173,00 2.199,00	-26,00 -1,18 %	19:45	2.170,00 4	2.180,00 4	2.199,00 2.166,00	2.359,00 1.173,00	68 148.965	23
BAVARIAN NORDIC A/S 917165 Tradegate	23,940 24,580	-0,640 -2,60 %	19:14	23,720 220	23,900 220	23,970 23,580	33,090 17,185	448 10.703	7
CARLSBERG A/S B 861061 Tradegate	118,00 120,25	-2,25 -1,87 %	19:56	117,65 50	117,95 50	119,40 117,85	135,40 98,36	149 17.569	3
COLOPLAST A/S A1KAGC Tradegate	59,52 59,66	-0,14 -0,23 %	20:06	59,18 90	59,54 90	60,16 58,92	99,92 59,00	4.397 261.645	-
DANSKE BANK A/S 850857 Tradegate	42,660 43,460	-0,800 -1,84 %	20:21	42,330 130	42,660 130	43,330 42,100	47,310 24,010	1.459 62.031	10
DEMANT A/S A2AKB9 Tradegate	25,240 25,320	-0,080 -0,32 %	16:47	25,260 210	25,400 210	25,600 25,180	39,140 23,460	687 17.465	-
DSV A/S A0MRDY Tradegate	215,50 217,70	-2,20 -1,01 %	19:56	214,40 30	215,40 30	217,80 215,10	255,70 141,90	102 22.152	4
FLSMIDTH & CO A/S 860885 Tradegate	69,85 71,10	-1,25 -1,76 %	18:12	69,50 80	69,75 80	69,85 69,85	82,40 34,680	1 70	1
GENMAB A/S 565131 Xetra	231,30 235,90	-4,60 -1,95 %	17:35	231,00 100	231,60 100	235,80 231,30	299,90 226,90	21 4.942	-
GN STORE NORD A/S 854734 Tradegate	11,700 11,945	-0,245 -2,05 %	19:15	11,605 450	11,680 450	11,995 11,655	16,790 10,890	872 10.319	-
ISS A/S A1XE8F Tradegate	28,920 29,020	-0,100 -0,34 %	16:48	28,880 200	28,940 200	29,020 28,920	35,020 19,290	1.096 31.769	1
JYSKE BANK A/S A0DKMP Tradegate	117,70 121,30	-3,60 -2,97 %	16:48	117,20 50	117,80 50	117,70 121,50	132,20 60,35	224 26.345	3
NKT A/S 861226 Tradegate	106,30 108,20	-1,90 -1,76 %	19:12	106,10 50	106,70 50	109,20 105,60	114,00 52,00	153 16.448	1
NOVO NORDISK A/S A3EU6F Tradegate	33,045 33,520	-0,475 -1,42 %	20:24	33,055 500	33,110 500	33,770 32,900	76,81 30,250	232.579 7,8 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	47,540 46,840	+0,700 +1,49 %	18:20	47,510 110	47,630 110	47,690 46,320	65,72 46,450	915 42.992	-
ORSTED A/S A0NBLH Tradegate	19,575 19,825	-0,250 -1,26 %	17:51	19,520 270	19,575 270	19,705 19,175	44,700 13,945	21.745 421.997	17
PANDORA A/S A1C6JV Tradegate	59,64 63,22	-3,58 -5,66 %	20:16	59,66 90	59,94 90	61,44 59,50	165,55 62,62	5.236 316.272	1
ROCKWOOL A/S A41BEB Tradegate	24,260 24,435	-0,175 -0,72 %	19:39	24,200 220	24,245 220	24,620 24,105	43,920 23,600	693 16.883	4
ROYAL UNIBREW A/S A14R8E Stuttgart	76,30 77,20	-0,90 -1,17 %	19:48	76,25 263	76,80 260	77,30 76,20	87,30 61,80	0 0	-
TRYG A/S A14S5W Xetra	20,400 20,480	-0,080 -0,39 %	17:35	20,280 200	20,500 99	20,400 20,400	22,420 20,220	0 0	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,440 21,090	+0,350 +1,66 %	17:35	21,000 82	21,780 600	21,510 21,000	26,830 10,900	17.101 364.303	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	35,540 35,930	-0,390 -1,09 %	19:14	35,150 150	35,500 150	35,930 34,700	92,00 30,500	2.068 73.256	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25