Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 229.215 194.514 164.893 88.320 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 66,20 65,05 | +1,15 +1,77 % | 13:42 | 65,80 160 | 65,85 160 | 66,20 66,20 | 79,00 46,460 | 2 132 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,080 8,950 | +0,130 +1,45 % | 23.03. | 9,140 1.650 | 9,170 1.640 | 9,080 8,800 | 16,630 8,800 | 1.653 14.731 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.204,00 2.238,00 | -34,00 -1,52 % | 13:41 | 2.206,00 6 | 2.208,00 6 | 2.206,00 2.176,00 | 2.450,00 1.167,00 | 32 70.096 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.252,00 2.297,00 | -45,00 -1,96 % | 13:20 | 2.252,00 15 | 2.255,00 15 | 2.254,00 2.219,00 | 2.518,00 1.173,00 | 103 229.215 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,170 25,260 | -0,090 -0,36 % | 14:28 | 25,210 400 | 25,240 400 | 25,400 25,170 | 33,090 17,185 | 146 3.696 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,15 105,30 | +0,85 +0,81 %
| 11:21 | 105,95 380 | 106,00 380 | 106,15 106,05 | 135,40 98,36 | 256 27.224 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,88 57,12 | +0,76 +1,33 % | 14:23 | 57,70 650 | 57,72 650 | 58,98 57,66 | 99,92 55,62 | 3.353 194.514 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,780 42,100 | -0,320 -0,76 % | 14:30 | 41,810 600 | 41,860 600 | 42,550 41,740 | 47,310 24,010 | 184 7.775 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,160 24,100 | +0,060 +0,25 % | 13:52 | 24,080 420 | 24,100 420 | 24,160 24,160 | 39,140 23,460 | 51 1.218 | - | ||
| DSV A/S A0MRDY Tradegate | 203,90 204,40 | -0,50 -0,24 % | 12:29 | 202,70 50 | 202,80 50 | 205,90 202,50 | 255,70 141,90 | 123 25.234 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 64,05 61,05 | +3,00 +4,91 % | 23.03. | 64,10 160 | 64,15 160 | 64,05 60,00 | 82,40 34,680 | 28 1.693 | 1 | ||
| GENMAB A/S 565131 Tradegate | 220,20 217,00 | +3,20 +1,47 % | 14:32 | 220,50 140 | 220,60 140 | 222,60 220,20 | 306,20 155,00 | 27 5.991 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,620 12,805 | -0,185 -1,44 % | 14:24 | 12,670 1.200 | 12,685 1.200 | 12,875 12,620 | 16,790 10,890 | 784 10.033 | - | ||
| ISS A/S A1XE8F Tradegate | 30,380 29,560 | +0,820 +2,77 % | 13:41 | 30,320 400 | 30,340 400 | 30,380 30,380 | 35,020 19,290 | 3 91 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 110,20 111,80 | -1,60 -1,43 % | 23.03. | 112,50 90 | 112,60 90 | 110,60 110,20 | 132,20 60,35 | 43 4.745 | 3 | ||
| NKT A/S 861226 Tradegate | 103,60 103,00 | +0,60 +0,58 % | 13:16 | 103,30 100 | 103,40 100 | 104,20 103,60 | 114,00 52,00 | 447 46.485 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,820 31,560 | +0,260 +0,82 % | 14:35 | 31,755 3.000 | 31,765 3.000 | 31,990 31,440 | 71,53 30,250 | 121.145 3,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 48,030 46,530 | +1,500 +3,22 % | 14:05 | 48,220 750 | 48,260 750 | 48,090 47,240 | 65,72 45,150 | 1.402 67.045 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,660 18,290 | +0,370 +2,02 % | 14:33 | 18,665 1.080 | 18,690 1.070 | 18,915 18,610 | 43,840 13,945 | 4.702 88.320 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 65,30 58,52 | +6,78 +11,59 % | 13:24 | 64,84 390 | 64,88 390 | 65,30 64,92 | 165,55 57,50 | 770 50.054 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 22,990 22,160 | +0,830 +3,75 % | 13:49 | 22,840 440 | 22,890 440 | 23,060 22,955 | 43,100 21,570 | 151 3.469 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 71,00 70,20 | +0,80 +1,14 % | 14:26 | 71,00 140 | 71,05 140 | 71,00 70,20 | 87,60 61,85 | 10 707 | - | ||
| TRYG A/S A14S5W Tradegate | 20,360 20,620 | -0,260 -1,26 % | 13:25 | 20,300 500 | 20,320 500 | 20,360 20,360 | 23,260 19,000 | 49 998 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,980 21,330 | -0,350 -1,64 % | 14:03 | 20,870 858 | 20,910 449 | 21,470 20,970 | 26,830 10,900 | 7.762 164.893 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,250 38,040 | -0,790 -2,08 % | 14:02 | 37,030 270 | 37,070 270 | 37,430 36,880 | 79,75 30,500 | 1.307 48.547 | 1 |