OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	67,95 68,35	-0,40 -0,59 %	08:00	67,40 150	67,50 150	67,95 67,95	79,00 46,460	2 136	2
AMBU A/S A2JAHY Tradegate	9,155 9,155	+0,035 +0,38 %	25.03.	9,205 570	9,220 570	9,185 9,150	16,270 8,800	70 641	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.116,00 2.210,00	-94,00 -4,25 %	13:54	2.104,00 7	2.106,00 7	2.116,00 2.114,00	2.450,00 1.167,00	9 19.032	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.138,00 2.241,00	-103,00 -4,60 %	14:26	2.137,00 16	2.138,00 16	2.211,00 2.147,00	2.518,00 1.173,00	170 367.199	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,280 25,450	-0,170 -0,67 %	14:15	25,270 400	25,280 400	25,280 25,230	33,090 17,185	137 3.460	7
CARLSBERG A/S B 861061 Tradegate	106,35 105,85	+0,50 +0,47 %	14:07	106,40 380	106,45 380	106,65 105,00	135,40 98,36	986 104.442	3
COLOPLAST A/S A1KAGC Tradegate	57,80 58,40	-0,60 -1,03 %	14:25	57,78 650	57,80 650	57,88 57,34	99,92 55,62	3.940 226.735	-
DANSKE BANK A/S 850857 Tradegate	42,310 42,590	-0,280 -0,66 %	13:30	42,420 600	42,440 600	42,660 42,300	47,310 24,010	2.675 113.696	10
DEMANT A/S A2AKB9 Tradegate	24,160 24,320	-0,160 -0,66 %	08:07	24,920 410	24,940 400	24,160 24,160	39,140 23,460	1 24	-
DSV A/S A0MRDY Tradegate	201,20 200,20	+1,00 +0,50 %	14:07	201,90 50	202,00 50	201,40 198,55	255,70 141,90	420 84.136	4
FLSMIDTH & CO A/S 860885 Tradegate	63,65 65,85	-2,20 -3,34 %	11:01	64,55 160	64,60 160	63,65 63,65	82,40 34,680	500 31.825	1
GENMAB A/S 565131 Tradegate	223,00 225,60	-2,60 -1,15 %	13:12	223,70 135	223,80 135	225,20 222,00	306,20 155,00	61 13.605	-
GN STORE NORD A/S 854734 Tradegate	12,635 12,585	+0,050 +0,40 %	14:24	12,655 1.200	12,675 1.200	12,740 12,385	16,790 10,890	534 6.682	-
ISS A/S A1XE8F Tradegate	31,000 30,640	+0,360 +1,17 %	11:00	30,980 400	31,020 400	31,000 31,000	35,020 19,290	27 837	1
JYSKE BANK A/S A0DKMP Tradegate	115,00 114,90	-0,50 -0,43 %	25.03.	114,20 90	114,30 90	115,00 114,90	132,20 60,35	14 1.610	3
NKT A/S 861226 Frankfurt	106,30 102,70	+3,60 +3,51 %	08:20	105,70 60	106,50 60	106,30 106,30	112,80 55,50	0 0	1
NOVO NORDISK A/S A3EU6F Tradegate	31,285 31,680	-0,395 -1,25 %	14:27	31,220 3.000	31,240 3.000	31,800 30,560	71,53 30,250	248.984 7,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,18 49,240	+0,94 +1,91 %	14:18	50,36 700	50,40 700	50,18 49,210	65,72 45,150	3.133 155.394	-
ORSTED A/S A0NBLH Tradegate	19,390 19,160	+0,230 +1,20 %	14:24	19,380 1.040	19,395 1.040	19,455 19,175	43,840 13,945	9.379 181.380	17
PANDORA A/S A1C6JV Tradegate	62,26 61,54	+0,72 +1,17 %	14:23	62,28 410	62,32 410	62,26 61,00	165,55 57,50	1.422 86.938	1
ROCKWOOL A/S A41BEB Tradegate	23,565 23,950	-0,385 -1,61 %	14:05	23,545 430	23,570 430	23,820 23,550	43,100 21,570	496 11.709	4
ROYAL UNIBREW A/S A14R8E Tradegate	71,20 71,25	-0,05 -0,07 %	08:00	71,75 140	71,80 140	71,20 70,55	87,60 61,85	3 213	-
TRYG A/S A14S5W Tradegate	20,120 20,300	-0,180 -0,89 %	12:10	20,000 500	20,040 500	20,120 20,100	23,260 19,000	87 1.751	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	23,020 22,190	+0,830 +3,74 %	14:12	23,030 280	23,050 1	23,300 22,410	26,830 10,900	37.904 864.177	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	38,500 38,220	+0,280 +0,73 %	13:53	38,560 260	38,620 260	38,990 37,710	74,70 30,500	1.199 46.177	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25