Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 983.585 169.704 122.763 45.540 45.341 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,30 73,10 | +0,10 +0,14 % | 09.04. | 73,30 140 | 73,40 140 | 73,30 72,35 | 79,00 50,75 | 7 508 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,710 8,840 | +0,030 +0,35 % | 09.04. | 8,825 1.700 | 8,855 1.700 | 8,815 8,710 | 16,180 8,705 | 157 1.368 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.098,00 2.132,00 | -34,00 -1,59 % | 09:45 | 2.098,00 7 | 2.100,00 7 | 2.108,00 2.098,00 | 2.450,00 1.282,00 | 13 27.312 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.141,00 2.189,00 | -48,00 -2,19 % | 09:34 | 2.131,00 16 | 2.133,00 16 | 2.190,00 2.141,00 | 2.518,00 1.298,00 | 21 45.341 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,160 26,260 | -0,100 -0,38 % | 07:55 | 26,500 380 | 26,520 380 | 26,160 26,160 | 33,090 19,085 | 30 785 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 113,75 114,35 | -0,60 -0,52 % | 09:26 | 114,10 350 | 114,15 350 | 114,50 113,75 | 135,40 98,36 | 7 800 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,40 57,12 | +0,28 +0,49 % | 10:00 | 57,28 650 | 57,32 650 | 57,40 56,70 | 99,92 55,62 | 2.162 122.763 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,480 43,550 | -0,070 -0,16 % | 09:38 | 43,420 600 | 43,460 600 | 43,730 43,480 | 47,310 26,910 | 312 13.595 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,640 25,340 | +0,300 +1,18 % | 09:30 | 25,720 390 | 25,760 390 | 25,640 25,640 | 39,140 23,460 | 1 26 | - | ||
| DSV A/S A0MRDY Tradegate | 218,30 218,80 | -0,50 -0,23 % | 09:30 | 221,80 50 | 221,90 50 | 219,00 218,30 | 255,70 145,65 | 31 6.775 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 70,90 70,35 | +0,55 +0,78 % | 09:04 | 71,30 140 | 71,35 140 | 70,90 70,90 | 82,40 36,940 | 80 5.672 | 1 | ||
| GENMAB A/S 565131 Tradegate | 242,10 241,10 | +1,00 +0,41 % | 09:30 | 242,40 125 | 242,50 125 | 242,10 241,70 | 306,20 161,60 | 3 726 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,845 13,200 | 0,000 0,00 % | 09.04. | 12,855 1.201 | 12,885 1.600 | 12,950 12,810 | 16,015 11,520 | 1.406 18.117 | - | ||
| ISS A/S A1XE8F Tradegate | 31,720 32,400 | -0,680 -2,10 % | 09:30 | 32,120 400 | 32,140 400 | 32,320 31,560 | 35,020 20,180 | 808 25.799 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 121,90 122,60 | 0,00 0,00 % | 09.04. | 122,50 276 | 122,60 276 | 122,30 120,60 | 131,60 65,15 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 124,10 124,50 | -0,40 -0,32 % | 10:03 | 0,000 80 | 0,000 80 | 125,10 123,50 | 128,30 61,75 | 367 45.540 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,485 31,950 | +0,535 +1,67 % | 10:03 | 32,475 3.000 | 32,485 3.000 | 32,570 31,790 | 71,53 30,250 | 30.453 983.585 | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,26 51,52 | -0,26 -0,50 % | 09:56 | 51,02 700 | 51,04 700 | 51,50 51,26 | 65,72 45,150 | 67 3.443 | - | ||
| ORSTED A/S A0NBLH Tradegate | 22,160 21,680 | +0,480 +2,21 % | 10:01 | 22,140 910 | 22,150 910 | 22,160 21,570 | 43,840 13,945 | 7.752 169.704 | 17 | ||
| PANDORA A/S A1C6JV Xetra | 63,40 63,34 | 0,00 0,00 % | 09.04. | 64,82 397 | 64,96 320 | 63,40 61,98 | 120,80 57,46 | 506 31.543 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,740 24,680 | +0,060 +0,24 % | 08:38 | 24,920 410 | 24,940 400 | 24,740 24,740 | 43,100 21,570 | 14 346 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,95 74,65 | -0,70 -0,94 % | 09:30 | 74,15 140 | 74,25 140 | 75,00 73,95 | 87,60 61,85 | 4 298 | - | ||
| TRYG A/S A14S5W Tradegate | 20,700 20,900 | -0,200 -0,96 % | 09:30 | 20,620 500 | 20,640 500 | 20,920 20,700 | 23,260
19,840 | 8 167 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 26,160 25,950 | +0,210 +0,81 % | 10:03 | 26,150 1.920 | 26,160 1.920 | 26,190 25,720 | 26,990 11,200 | 1.443 37.564 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,110 39,240 | +0,870 +2,22 % | 09:37 | 40,220 250 | 40,290 250 | 40,110 38,980 | 74,26 30,500 | 173 6.858 | 1 |