OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	66,85 67,30	-0,45 -0,67 %	09:13	67,40 150	67,45 150	66,85 66,75	79,00 46,460	5 334	2
AMBU A/S A2JAHY Tradegate	9,045 9,225	-0,180 -1,95 %	11:22	8,970 1.680	8,995 1.670	9,045 9,045	16,180 8,800	300 2.714	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.164,00 2.144,00	+20,00 +0,93 %	10:38	2.156,00 6	2.158,00 6	2.164,00 2.112,00	2.450,00 1.167,00	17 36.290	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.188,00 2.186,00	+2,00 +0,09 %	11:52	2.185,00 16	2.187,00 16	2.194,00 2.129,00	2.518,00 1.173,00	61 132.146	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,680 25,880	-0,200 -0,77 %	09:11	25,680 390	25,690 390	25,680 25,230	33,090 17,185	45 1.139	7
CARLSBERG A/S B 861061 Tradegate	105,80 106,95	-1,15 -1,08 %	08:00	105,35 380	105,40 380	105,80 105,80	135,40 98,36	1 106	3
COLOPLAST A/S A1KAGC Tradegate	57,70 58,80	-1,10 -1,87 %	11:52	57,58 650	57,60 650	58,10 57,38	99,92 55,62	3.217 185.716	-
DANSKE BANK A/S 850857 Tradegate	40,690 42,790	-2,100 -4,91 %	11:32	40,580 650	40,620 650	40,690 39,860	47,310 24,010	665 26.848	10
DEMANT A/S A2AKB9 Tradegate	24,760 25,200	-0,440 -1,75 %	10:08	24,780 410	24,800 410	24,760 24,760	39,140 23,460	10 248	-
DSV A/S A0MRDY Tradegate	202,40 203,10	-0,70 -0,34 %	10:06	203,10 50	203,30 50	202,40 199,05	255,70 141,90	87 17.569	4
FLSMIDTH & CO A/S 860885 Tradegate	65,00 65,85	+1,00 +1,56 %	26.03.	64,05 160	64,10 160	65,00 63,65	82,40 34,680	601 38.390	1
GENMAB A/S 565131 Tradegate	226,20 225,70	+0,50 +0,22 %	10:04	226,40 135	226,50 135	226,70 224,90	306,20 155,00	19 4.300	-
GN STORE NORD A/S 854734 Tradegate	12,515 12,775	-0,260 -2,04 %	10:05	12,660 1.200	12,675 1.200	12,570 12,515	16,790 10,890	9 113	-
ISS A/S A1XE8F Xetra	31,160 30,720	0,000 0,00 %	26.03.	31,120 999	31,240 999	31,160 31,160	34,640 26,040	12 374	1
JYSKE BANK A/S A0DKMP Tradegate	115,00 114,10	+0,90 +0,79 %	10:37	115,20 90	115,30 90	115,00 115,00	132,20 60,35	10 1.150	3
NKT A/S 861226 Tradegate	108,80 106,70	+2,10 +1,97 %	11:53	108,70 100	108,70 100	109,20 106,50	114,00 52,00	1.146 123.642	1
NOVO NORDISK A/S A3EU6F Tradegate	30,670 31,835	-1,165 -3,66 %	12:00	30,635 3.000	30,650 3.000	31,150 30,430	71,53 30,250	122.127 3,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,38 49,830	+1,55 +3,11 %	10:03	51,50 700	51,56 700	51,38 50,54	65,72 45,150	606 31.015	-
ORSTED A/S A0NBLH Tradegate	20,400 19,525	+0,875 +4,48 %	12:02	20,400 980	20,410 980	20,560 19,185	43,840 13,945	26.829 540.006	17
PANDORA A/S A1C6JV Tradegate	61,80 63,32	-1,52 -2,40 %	11:23	61,72 410	61,76 410	62,76 61,12	165,55 57,50	798 49.524	1
ROCKWOOL A/S A41BEB Tradegate	23,205 23,440	-0,235 -1,00 %	08:00	23,220 430	23,235 430	23,215 23,205	43,100 21,570	96 2.228	4
ROYAL UNIBREW A/S A14R8E Tradegate	69,85 72,15	-2,30 -3,19 %	09:28	68,95 150	69,05 150	70,25 69,65	87,60 61,85	11 769	-
TRYG A/S A14S5W Tradegate	20,080 19,970	+0,110 +0,55 %	09:46	20,240 500	20,260 500	20,160 20,060	23,260 19,000	1.254 25.157	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	24,010 23,280	+0,730 +3,14 %	11:47	24,040 214	24,070 235	24,030 23,210	26,830 10,900	16.180 384.925	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	38,460 38,360	+0,100 +0,26 %	11:05	38,280 270	38,310 270	38,510 37,840	74,50 30,500	179 6.842	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25