OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	74,20 75,15	-0,95 -1,26 %	14:37	74,45 70	74,60 70	74,80 74,20	79,00 46,460	12 893	2
AMBU A/S A2JAHY Tradegate	11,730 11,730	0,000 0,00 %	17:05	11,720 440	11,790 440	11,730 11,670	18,950 10,780	211 2.457	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.932,00 1.913,00	+19,00 +0,99 %	17:26	1.930,00 3	1.948,00 3	1.952,00 1.932,00	1.997,00 1.167,00	36 70.102	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.954,00 1.924,50	+29,50 +1,53 %	17:28	1.949,50 4	1.953,00 4	1.960,00 1.924,50	2.000,00 1.173,00	128 249.536	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,400 25,300	+0,100 +0,40 %	17:05	25,210 210	25,340 200	25,440 25,100	33,090 17,185	766 19.344	7
CARLSBERG A/S B 861061 Xetra	109,85 111,80	-1,95 -1,74 %	12:36	109,85 40	110,85 19	110,85 109,85	114,40 99,16	36 3.982	3
COLOPLAST A/S A1KAGC Tradegate	73,70 72,90	+0,80 +1,10 %	17:45	0,000 80	0,000 80	73,96 72,12	113,40 72,00	5.428 395.640	-
DANSKE BANK A/S 850857 Tradegate	42,230 41,850	+0,380 +0,91 %	17:06	41,780 130	42,210 130	42,250 41,760	42,170 24,010	1.550 65.208	10
DEMANT A/S A2AKB9 Tradegate	28,520 28,240	+0,280 +0,99 %	16:42	28,320 190	28,460 190	28,520 27,980	39,420 27,300	1.332 37.578	-
DSV A/S A0MRDY Tradegate	211,90 211,40	+0,50 +0,24 %	17:37	209,80 30	211,80 30	212,60 210,20	220,00 141,90	41 8.654	4
FLSMIDTH & CO A/S 860885 Tradegate	59,05 59,15	-0,10 -0,17 %	17:06	58,80 90	59,00 90	59,05 58,45	68,95 34,680	59 3.477	1
GENMAB A/S 565131 Tradegate	277,50 275,30	+2,20 +0,80 %	17:26	278,00 20	279,90 20	278,80 274,40	287,00 155,00	76 20.991	-
GN STORE NORD A/S 854734 Tradegate	13,820 13,745	+0,075 +0,55 %	10:31	13,665 390	13,810 380	13,825 13,820	20,850 10,890	379 5.240	-
ISS A/S A1XE8F Tradegate	28,820 28,560	+0,260 +0,91 %	17:05	28,800 200	28,860 200	28,820 28,520	28,740 16,590	37 1.059	1
JYSKE BANK A/S A0DKMP Tradegate	115,50 114,60	+0,90 +0,79 %	17:06	114,40 50	115,40 50	115,50 115,00	114,60 60,35	85 9.789	3
NKT A/S 861226 Xetra	103,70 104,50	-0,80 -0,77 %	15:54	103,50 50	105,20 24	104,10 103,70	109,90 79,10	90 9.334	1
NOVO NORDISK A/S A3EU6F Tradegate	40,610 41,105	-0,495 -1,20 %	17:45	0,000 300	0,000 300	41,690 40,480	90,49 35,755	311.236 12,8 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	53,72 53,86	-0,14 -0,26 %	17:06	53,56 100	53,68 100	54,12 53,34	65,72 49,460	1.479 79.324	-
ORSTED A/S A0NBLH Tradegate	15,895 17,935	-2,040 -11,37 %	17:44	15,850 330	15,910 330	17,975 15,145	47,140 13,945	107.130 1,7 Mio.	17
PANDORA A/S A1C6JV Xetra	92,96 93,62	-0,66 -0,70 %	11:38	93,46 50	94,52 24	93,84 92,96	120,80 92,20	290 27.126	1
ROCKWOOL A/S A41BEB Tradegate	29,615 29,580	+0,035 +0,12 %	17:05	29,585 180	29,640 180	29,635 29,380	43,920 26,500	282 8.336	4
ROYAL UNIBREW A/S A14R8E Frankfurt	74,55 74,60	-0,05 -0,07 %	08:14	74,10 40	77,10 40	74,55 74,55	77,50 61,05	0 0	-
TRYG A/S A14S5W Tradegate	21,940 21,880	+0,060 +0,27 %	17:06	21,860 300	21,920 300	21,940 21,760	23,260 19,000	42 916	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	22,780 22,870	-0,090 -0,39 %	17:30	22,410 400	22,720 199	23,300 22,060	23,400 10,900	36.087 818.193	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	63,32 62,96	+0,36 +0,57 %	17:34	63,30 90	63,92 90	64,24 62,66	107,90 41,440	647 41.308	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25