Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 231.965 150.538 125.840 72.904 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,790 11,850 | -0,080 -0,67 % | 24.11. | 11,860 1.270 | 11,900 1.260 | 0,000 0,000 | 18,950 10,780 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.669,00 1.677,00 | -8,00 -0,48 % | 12:07 | 1.665,00 9 | 1.669,00 8 | 1.669,00 1.664,00 | 1.947,00 1.167,00 | 5 8.349 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.656,50 1.669,00 | -12,50 -0,75 % | 11:37 | 1.660,00 4 | 1.660,50 4 | 1.673,00 1.643,00 | 1.977,50 1.173,00 | 23 38.005 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,660 24,770 | -0,110 -0,44 % | 11:56 | 24,660 410 | 24,730 410 | 24,940 24,660 | 33,090 17,185 | 34 840 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,90 106,75 | +0,15 +0,14 % | 12:04 | 107,05 380 | 107,10 380 | 109,55 106,50 | 128,40 88,90 | 674 72.904 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,84 79,66 | -1,82 -2,28 % | 12:08 | 77,80 450 | 77,84 450 | 79,94 77,84 | 122,00 72,38 | 1.913 150.538 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,280 39,580 | -0,300 -0,76 % | 09:39 | 39,450 650 | 39,480 650 | 39,850 39,280 | 40,750 24,010 | 63 2.480 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,200 29,020 | -0,220 -0,75 % | 25.11. | 29,240 350 | 29,260 350 | 29,200 28,880 | 39,420 27,300 | 1.122 32.605 | - | ||
| DSV A/S A0MRDY Tradegate | 186,40 186,60 | -0,20 -0,11 % | 10:12 | 188,25 60 | 188,35 60 | 188,00 186,10 | 220,00 141,90 | 209 39.281 | 4 | ||
| GENMAB A/S 565131 Tradegate | 274,10 271,00 | +3,10 +1,14 % | 11:20 | 272,50 110 | 272,60 110 | 274,10 273,00 | 287,00 155,00 | 48 13.122 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,150 12,950 | 0,000 0,00 % | 25.11. | 13,130 2.155 | 13,160 1.600 | 13,150 13,000 | 16,015 12,480 | 3.334 43.343 | - | ||
| ISS A/S A1XE8F Tradegate | 28,540 28,420 | -0,220 -0,76 % | 25.11. | 28,300 400 | 28,320 400 | 28,560 28,540 | 28,740 16,590 | 20 571 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 104,50 103,70 | -1,30 -1,23 % | 25.11. | 105,90 100 | 106,00 100 | 104,50 104,20 | 106,40 60,35 | 37 3.862 | 3 | ||
| NKT A/S 861226 Tradegate | 103,10 102,60 | +0,50 +0,49 % | 10:30 | 103,70 100 | 103,80 100 | 103,10 103,10 | 112,70 52,00 | 3 310 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,175 15,135 | +0,040 +0,26 % | 12:07 | 15,170 2.000 | 15,175 2.000 | 15,195 15,080 | 15,375 9,600 | 4.447 67.350 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,600 40,525 | +1,075 +2,65 % | 12:08 | 41,560 2.000 | 41,590 2.000 | 41,600 40,150 | 107,00 35,755 | 112.120 4,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,50 53,84 | -0,34 -0,63 % | 09:38 | 53,62 700 | 53,72 700 | 53,90 53,50 | 65,72 49,460 | 156 8.367 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,645 17,710 | -0,065 -0,37 % | 12:03 | 17,615 1.140 | 17,640 1.140 | 17,880 17,625 | 53,64 13,945 | 7.082 125.840 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 102,00 102,30 | -0,30 -0,29 % | 10:55 | 102,15 250 | 102,25 250 | 102,70 102,00 | 189,35 97,52 | 151 15.407 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,320 31,485 | -2,165 -6,88 % | 12:04 | 29,260 350 | 29,285 350 | 31,250 29,270 | 43,920 26,500 | 1.432 43.731 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,40 74,85 | -0,45 -0,60 % | 11:58 | 74,20 140 | 74,40 140 | 75,40 73,75 | 79,30 61,85 | 43 3.212 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 73,25 72,25 | -0,55 -0,75 % | 25.11. | 74,00 140 | 74,10 140 | 73,35 73,00 | 74,75 46,100 | 18 1.320 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,300 21,280 | -0,200 -0,93 % | 25.11. | 21,420 500 | 21,440 500 | 21,300 21,300 | 23,260 19,000 | 150 3.195 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,370 20,190 | +0,180 +0,89 % | 11:53 | 20,350 331 | 20,370 337 | 20,490 20,250 | 22,000 10,900 | 11.376 231.965 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 71,22 70,00 | +1,22 +1,74 % | 12:00 | 71,44 140 | 71,72 140 | 71,48 69,80 | 109,50 41,440 | 310 21.933 | 1 |