Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 386.713 383.641 237.587 150.093 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,70 76,50 | -0,80 -1,05 % | 10:07 | 75,35 140 | 75,45 140 | 76,60 75,70 | 79,00 54,00 | 2 152 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,380 9,435 | -0,055 -0,58 % | 10:13 | 9,390 1.600 | 9,415 1.600 | 9,380 9,310 | 16,180 8,610 | 1.059 9.885 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.018,00 2.022,00 | -4,00 -0,20 % | 14:11 | 2.018,00 7 | 2.020,00 7 | 2.050,00 2.008,00 | 2.450,00 1.361,00 | 57 115.092 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.039,00 2.040,00 | -1,00 -0,05 % | 13:28 | 2.039,00 22 | 2.040,00 17 | 2.061,00 2.019,00 | 2.518,00 1.367,50 | 65 132.678 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,340 26,680 | -0,340 -1,27 % | 12:53 | 26,460 380 | 26,480 380 | 26,500 26,280 | 33,090 19,135 | 130 3.435 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 112,25 113,05 | -0,80 -0,71 % | 14:01 | 112,15 360 | 112,20 360 | 112,25 111,70 | 135,40 98,36 | 10 1.122 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,54 59,16 | -0,62 -1,05 % | 14:14 | 58,58 600 | 58,60 600 | 59,18 58,42 | 99,92 55,62 | 4.051 237.587 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,230 44,460 | -0,230 -0,52 % | 13:21 | 44,160 600 | 44,200 600 | 44,520 43,530 | 47,310 28,500 | 1.315 58.152 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,920 29,640 | -0,720 -2,43 % | 10:07 | 29,160 350 | 29,180 350 | 29,400 28,900 | 39,140 23,460 | 284 8.302 | - | ||
| DSV A/S A0MRDY Tradegate | 225,90 228,10 | -2,20 -0,96 % | 11:15 | 225,00 50 | 225,10 50 | 226,40 225,10 | 255,70 159,70 | 143 32.261 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 72,25 69,65 | +0,05 +0,07 % | 17.04. | 71,45 140 | 71,50 140 | 72,25 72,25 | 82,40 38,660 | 1 72 | 1 | ||
| GENMAB A/S 565131 Tradegate | 239,00 242,20 | -3,20 -1,32 % | 10:56 | 238,70 125 | 238,80 125 | 240,70 239,00 | 306,20 161,80 | 49 11.727 | - | ||
| GN STORE NORD A/S 854734 Xetra | 14,665 13,975 | +0,690 +4,94 % | 17.04. | 14,420 1.995 | 14,460 1.275 | 14,665 14,280 | 16,015 11,520 | 2.893 41.608 | - | ||
| ISS A/S A1XE8F Tradegate | 32,160 32,340 | -0,180 -0,56 % | 10:09 | 31,640 400 | 31,680 400 | 32,160 32,000 | 35,020 21,440 | 4 128 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 123,80 124,50 | -0,70 -0,56 % | 12:05 | 123,40 90 | 123,50 80 | 123,80 122,80 | 132,20 68,75 | 3 370 | 3 | ||
| NKT A/S 861226 Tradegate | 123,40 124,20 | -0,80 -0,64 % | 13:39 | 122,90 90 | 123,00 90 | 125,10 123,40 | 128,70 63,95 | 144 17.859 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,335 34,470 | -0,135 -0,39 % | 14:11 | 34,330 3.000 | 34,335 500 | 34,500 33,680 | 71,53 30,250 | 176.476 6,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,86 50,76 | +0,10 +0,20 % | 11:43 | 50,94 700 | 50,96 700 | 50,86 50,24 | 65,72 45,150 | 303 15.335 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,840 20,740 | +0,100 +0,48 % | 13:59 | 20,820 960 | 20,830 960 | 21,060 20,770 | 43,840 13,945 | 18.493 386.713 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 69,92 69,92 | 0,00 0,00 % | 13:23 | 70,00 360 | 70,04 360 | 69,92 68,78 | 165,55 57,50 | 1.274 88.818 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 26,080 26,740 | -0,660 -2,47 % | 13:13 | 26,120 390 | 26,140 390 | 26,500 25,900 | 43,100 21,570 | 338 8.771 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,75 74,65 | -0,90 -1,21 % | 09:48 | 73,75 140 | 73,80 140 | 74,30 73,60 | 87,60 61,85 | 7 517 | - | ||
| TRYG A/S A14S5W Tradegate | 20,840 21,140 | +0,020 +0,10 % | 17.04. | 20,980 500 | 21,000 500 | 21,040 20,840 | 23,260
19,940 | 7.161 150.093 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,760 26,400 | -0,640 -2,42 % | 13:58 | 25,760 357 | 25,770 59 | 26,110 25,610 | 27,140 11,335 | 14.845 383.641 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 42,760 43,600 | -0,840 -1,93 % | 14:11 | 42,720 240 | 42,750 240 | 43,720 42,500 | 74,26 30,500 | 999 42.916 | 1 |