Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 792.400 383.677 331.304 167.503 73.126 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 22,610 22,440 | +0,040 +0,18 % | 20:11 | 22,560 240 | 22,710 230 | 22,610 22,450 | 25,740 11,565 | 1.457 32.828 | 1 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.019,00 1.023,00 | -12,00 -1,16 % | 14:30 | 1.010,00 6 | 1.017,00 6 | 1.019,00 1.019,00 | 1.311,00 855,00 | 1 1.019 | 27 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.086,00 1.100,50 | -14,00 -1,27 % | 19:20 | 1.080,00 5 | 1.088,00 5 | 1.097,00 1.086,00 | 1.407,00 910,00 | 27 29.426 | 30 | ||
| CARLSBERG A/S B 861061 Tradegate | 136,85 136,90 | +0,05 +0,04 % | 20.02. | 135,20 50 | 135,40 50 | 0,000 0,000 | 141,40 106,60 | 76 10.431 | 1 | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 73,44 73,08 | +0,40 +0,55 % | 12:43 | 73,02 80 | 73,24 80 | 73,44 72,24 | 100,85 64,06 | 402 29.119 | 1 | ||
| COLOPLAST A/S A1KAGC Tradegate | 128,80 131,10 | -2,25 -1,72 % | 20:38 | 128,50 50 | 129,00 50 | 130,60 128,25 | 133,75 84,52 | 2.962 383.677 | 2 | ||
| DANSKE BANK A/S 850857 Tradegate | 16,150 16,380 | -0,195 -1,19 % | 16:52 | 16,075 330 | 16,220 330 | 16,180 16,150 | 18,150 11,560 | 720 11.630 | 8 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,330 30,950 | -0,750 -2,41 % | 14:21 | 29,950 180 | 30,390 180 | 30,330 30,330 | 31,360 21,840 | 300 9.099 | - | ||
| DSV PANALPINA A/S A0MRDY Tradegate | 103,95 105,40 | -0,65 -0,62 % | 17:04 | 102,75 60 | 104,25 50 | 104,90 103,95 | 106,45 71,72 | 25 2.608 | 2 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 32,360 32,890 | -0,530 -1,61 % | 08:30 | 33,180 200 | 34,200 200 | 32,360 32,360 | 43,870 29,790 | 0 - | 2 | ||
| GENMAB A/S 565131 Tradegate | 231,70 227,80 | +0,80 +0,35 % | 19:18 | 230,50 25 | 231,50 25 | 231,70 227,00 | 231,90 139,65 | 213 48.546 | 8 | ||
| GN STORE NORD A/S 854734 Tradegate | 54,28 55,00 | -0,30 -0,55 % | 13:32 | 53,78 100 | 53,90 100 | 54,28 53,78 | 55,00 34,680 | 13 705 | - | ||
| H LUNDBECK A/S 922351 Tradegate | 36,000 36,000 | +0,070 +0,19 % | 13:20 | 35,640 150 | 35,900 150 | 36,290 36,000 | 40,890 29,000 | 130 4.689 | 3 | ||
| ISS A/S A1XE8F Tradegate | 21,130 22,420 | -0,910 -4,13 % | 19:24 | 20,940 250 | 21,140 250 | 21,150 21,130 | - - | 121 2.558 | 4 | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 37,450 37,790 | -0,340 -0,90 % | 15:35 | 37,040 100 | 37,830 100 | 37,550 37,450 | 37,790 24,810 | 0 - | 2 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 58,83 59,01 | -0,12 -0,20 % | 21:42 | 58,75 100 | 58,93 100 | 59,23 58,51 | 59,90 41,350 | 13.451 792.400 | 5 | ||
| NOVOZYMES A/S A1JP9Y Tradegate | 50,24 50,08 | -0,12 -0,24 % | 19:23 | 50,22 110 | 50,28 110 | 50,44 50,12 | 51,48 35,900 | 198 9.961 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 103,30 101,85 | +1,50 +1,47 % | 21:57 | 102,50 60 | 103,30 60 | 103,85 101,00 | 103,85 63,64 | 1.630 167.503 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 44,980 44,620 | +0,310 +0,69 % | 11:34 | 44,530 120 | 44,540 120 | 44,980 44,750 | 51,16 29,130 | 1.630 73.126 | 1 | ||
| ROCKWOOL INTERNATIONAL A/S 889488 Frankfurt | 235,60 234,80 | +0,80 +0,34 % | 08:30 | 234,40 50 | 236,60 50 | 235,60 235,60 | 242,40 164,30 | 30 7.068 | - | ||
| ROYAL UNIBREW A/S A14R8E Frankfurt | 90,42 91,42 | -1,00 -1,09 % | 08:02 | 89,94 100 | 91,72 100 | 90,42 90,42 | 91,42 61,08 | 0 - | - | ||
| SIMCORP A/S A1WZM4 Tradegate | 96,75 94,85 | +0,55 +0,57 % | 18:11 | 95,20 60 | 96,55 60 | 96,75 96,75 | 109,00 76,00 | 30 2.902 | 1 | ||
| TOPDANMARK A/S A1JYUM Frankfurt | 43,140 42,800 | +0,340 +0,79 % | 08:30 | 42,720 350 | 44,120 350 | 43,140 43,140 | 50,80 38,440 | 0 - | - | ||
| TRYG A/S A14S5W Stuttgart | 27,800 28,060 | -0,260 -0,93 % | 16:44 | 27,760 500 | 28,020 500 | 28,020 27,800 | 29,600 23,360 | 0 - | - | ||
| VESTAS WIND SYSTEMS A/S 913769 Xetra | 96,48 95,10 | +1,38 +1,45 % | 17:35 | 96,34 104 | 96,60 500 | 96,80 95,30 | 98,14 65,32 | 3.453 331.304 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
