Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,10 73,25 | +0,30 +0,41 % | 27.04. | 72,80 140 | 72,95 140 | 0,000 0,000 | 79,00 55,50 | 0 0 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,385 8,660 | -0,275 -3,18 % | 10:01 | 8,350 1.800 | 8,380 1.790 | 8,715 8,385 | 16,180 8,610 | 3.439 29.338 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.981,00 1.985,00 | -4,00 -0,20 % | 09:46 | 1.979,00 7 | 1.982,00 7 | 1.984,00 1.978,00 | 2.450,00 1.400,00 | 10 19.806 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.001,00 2.000,00 | +1,00 +0,05 % | 11:42 | 2.001,00 17 | 2.003,00 17 | 2.018,00 1.997,00 | 2.518,00 1.455,00 | 65 130.177 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,800 24,840 | -0,040 -0,16 % | 10:40 | 24,760 410 | 24,780 410 | 24,800 24,620 | 33,090 20,400 | 1.586 39.048 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 112,40 109,00 | +3,40 +3,12 % | 11:08 | 112,45 360 | 112,60 360 | 114,15 109,50 | 135,40 98,36 | 225 25.380 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 53,98 54,76 | -0,78 -1,42 % | 11:46 | 54,00 650 | 54,02 650 | 55,34 53,84 | 99,92 53,00 | 2.517 136.285 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,010 43,260 | +0,750 +1,73 % | 11:39 | 43,980 600 | 44,000 600 | 44,010 43,550 | 47,310 30,420 | 3.331 146.254 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 26,880 27,060 | -0,180 -0,67 % | 10:13 | 26,820 380 | 26,840 380 | 27,480 26,880 | 39,140 23,460 | 3.729 100.693 | - | ||
| DSV A/S A0MRDY Tradegate | 223,30 222,50 | +0,80 +0,36 % | 11:38 | 221,30 50 | 221,50 50 | 223,30 214,50 | 255,70 167,50 | 662 144.385 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 63,90 65,00 | +0,30 +0,47 % | 28.04. | 63,70 160 | 63,80 160 | 64,00 63,90 | 82,40 40,560 | 2 128 | 1 | ||
| GENMAB A/S 565131 Tradegate | 223,40 228,20 | -4,80 -2,10 % | 09:37 | 223,50 135 | 223,60 135 | 223,40 223,40 | 306,20 161,80 | 3 677 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,140 13,200 | -0,060 -0,45 % | 09:04 | 13,160 1.315 | 13,190 555 | 13,140 13,140 | 16,015 11,520 | 1 13 | - | ||
| ISS A/S A1XE8F Stuttgart | 31,100 31,080 | +0,020 +0,06 % | 11:35 | 31,020 500 | 31,060 500 | 31,220 31,100 | 35,040 21,540 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 118,00 117,30 | +0,70 +0,60 % | 08:21 | 118,20 90 | 118,40 90 | 118,00 118,00 | 132,20 71,10 | 2 236 | 3 | ||
| NKT A/S 861226 Tradegate | 121,20 122,60 | -1,40 -1,14 % | 11:49 | 121,10 90 | 121,20 90 | 123,30 119,10 | 128,70 63,95 | 1.023 123.035 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,075 35,165 | -0,090 -0,26 % | 12:01 | 35,070 1.500 | 35,085 1.500 | 35,505 35,000 | 71,53 30,250 | 49.522 1,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,00 50,70 | +0,30 +0,59 % | 11:04 | 51,06 700 | 51,10 700 | 51,10 50,74 | 65,72 45,150 | 425 21.650 | - | ||
| ORSTED A/S A0NBLH Tradegate | 22,240 22,350 | -0,110 -0,49 % | 11:57 | 22,250 900 | 22,260 900 | 22,630 22,230 | 43,840 13,945 | 9.853 220.731 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 65,04 65,08 | -0,04 -0,06 % | 09:32 | 64,56 390 | 64,58 390 | 65,50 65,04 | 165,55 57,50 | 18 1.176 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,820 25,620 | -0,020 -0,08 % | 28.04. | 24,860 410 | 24,880 410 | 25,600 24,820 | 43,100 21,570 | 272 6.816 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 56,85 57,00 | -0,15 -0,26 % | 09:37 | 56,55 180 | 56,60 180 | 57,15 56,75 | 87,60 52,85 | 234 13.333 | - | ||
| TRYG A/S A14S5W Tradegate | 20,300 20,200 | +0,100 +0,50 % | 08:09 | 20,060 500 | 20,080 500 | 20,300 20,300 | 23,260 19,940 | 10 203 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,920 25,450 | +0,470 +1,85 % | 11:26 | 26,020 141 | 26,050 204 | 26,020 25,830 | 27,140 11,520 | 3.751 97.192 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,570 41,290 | -0,720 -1,74 % | 10:37 | 40,850 250 | 40,880 250 | 41,630 40,440 | 74,26 30,500 | 163 6.683 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.