Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 597.641 387.378 223.935 182.320 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 72,35 73,10 | -0,75 -1,03 % | 09:35 | 73,00 80 | 73,20 80 | 72,35 72,35 | 79,00 50,70 | 6 434 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,815 8,840 | -0,025 -0,28 % | 08:00 | 8,645 600 | 8,700 590 | 8,815 8,815 | 16,180 8,705 | 4 35 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.140,00 2.108,00 | +32,00 +1,52 % | 17:32 | 2.138,00 3 | 2.158,00 3 | 2.140,00 2.086,00 | 2.450,00 1.282,00 | 39 82.412 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.171,00 2.136,00 | +35,00 +1,64 % | 17:13 | 2.183,00 4 | 2.192,00 4 | 2.175,00 2.117,00 | 2.518,00 1.298,00 | 29 62.375 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,720 26,600 | -0,880 -3,31 % | 15:38 | 26,120 200 | 26,320 200 | 26,540 25,720 | 33,090 19,085 | 765 19.860 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 113,50 115,80 | -2,30 -1,99 % | 13:52 | 114,10 50 | 114,40 50 | 115,15 113,50 | 135,40 98,36 | 260 29.681 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 56,98 58,60 | -1,62 -2,76 % | 17:36 | 56,88 100 | 57,02 100 | 58,64 56,40 | 99,92 55,62 | 3.203 182.320 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,320 42,710 | +0,610 +1,43 % | 17:36 | 43,340 130 | 43,690 120 | 43,320 42,560 | 47,310 26,530 | 3.922 168.964 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,280 25,820 | -0,540 -2,09 % | 15:32 | 25,240 400 | 25,380 400 | 25,360 25,280 | 39,140 23,460 | 152 3.853 | - | ||
| DSV A/S A0MRDY Tradegate | 219,00 218,50 | +0,50 +0,23 % | 17:41 | 218,20 30 | 219,10 30 | 219,00 214,90 | 255,70 145,65 | 57 12.371 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 70,80 71,25 | -0,45 -0,63 % | 17:15 | 70,90 80 | 71,15 80 | 70,80 69,50 | 82,40 36,940 | 310 21.844 | 1 | ||
| GENMAB A/S 565131 Xetra | 241,50 240,40
| +1,10 +0,46 % | 16:59 | 241,70 100 | 242,20 100 | 241,50 240,10 | 299,90 213,00 | 62 14.928 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,810 13,200 | -0,390 -2,95 % | 16:19 | 12,505 646 | 13,150 646 | 12,950 12,810 | 16,015 11,520 | 1.406 18.117 | - | ||
| ISS A/S A1XE8F Tradegate | 32,220 32,480 | -0,260 -0,80 % | 10:52 | 32,340 200 | 32,400 200 | 32,260 32,220 | 35,020 20,060 | 780 25.157 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 120,70 122,60 | -1,90 -1,55 % | 17:01 | 121,00 228 | 121,50 228 | 122,30 120,60 | 131,60 65,05 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 128,30 122,10 | +6,20 +5,08 % | 17:28 | 127,00 100 | 127,90 50 | 128,30 120,70 | 123,50 61,75 | 1.798 223.935 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,770 32,115 | -0,345 -1,07 % | 17:40 | 31,730 500 | 31,785 500 | 32,100 31,380 | 71,53 30,250 | 165.628 5,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,08 52,32 | -1,24 -2,37 % | 17:14 | 51,40 110 | 51,52 110 | 52,02 51,08 | 65,72 45,150 | 612 31.502 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,710 21,700 | +0,010 +0,05 % | 17:34 | 21,700 240 | 21,780 240 | 21,740 21,450 | 43,840 13,945 | 17.909 387.378 | 17 | ||
| PANDORA A/S A1C6JV Xetra | 63,00 63,34 | -0,34 -0,54 % | 16:36 | 62,84 80 | 63,66 3 | 63,36 61,98 | 120,80 57,46 | 499 31.103 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,560 25,220 | -0,660 -2,62 % | 16:43 | 24,620 410 | 24,660 410 | 25,100 24,560 | 43,100 21,570 | 21 520 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,95 75,35 | -0,40 -0,53 % | 17:42 | 74,25 80 | 74,95 70 | 75,30 74,25 | 87,60 61,85 | 13 970 | - | ||
| TRYG A/S A14S5W Tradegate | 20,600 20,640 | -0,040 -0,19 % | 10:10 | 20,840 300 | 20,900 300 | 20,600 20,600 | 23,260 19,750 | 100 2.060 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 25,530 25,340 | +0,190 +0,75 % | 17:34 | 25,580 390 | 25,640 200 | 25,900 24,740 | 26,990 11,200 | 23.290 597.641 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,610 39,760 | -0,150 -0,38 % | 17:30 | 39,800 140 | 40,190 130 | 40,050 38,340 | 74,26 30,500 | 1.452 56.386 | 1 |