OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	73,10 73,25	+0,45 +0,62 %	27.04.	72,70 80	72,85 80	73,10 73,05	79,00 55,50	2 146	2
AMBU A/S A2JAHY Tradegate	8,690 8,700	-0,010 -0,11 %	18:27	8,630 600	8,685 590	8,700 8,645	16,180 8,610	1.181 10.222	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.980,00 1.979,00	+1,00 +0,05 %	16:50	1.974,00 3	1.993,00 3	1.986,00 1.973,00	2.450,00 1.400,00	47 93.020	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.996,50 1.973,00	+23,50 +1,19 %	19:28	1.996,00 4	2.003,00 4	2.004,00 1.970,50	2.518,00 1.450,00	87 173.400	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,920 24,960	-0,040 -0,16 %	11:16	24,720 210	24,900 210	24,940 24,700	33,090 20,400	17 421	7
CARLSBERG A/S B 861061 Tradegate	109,20 108,00	+1,20 +1,11 %	18:30	108,85 50	109,10 50	110,00 107,70	135,40 98,36	232 25.276	3
COLOPLAST A/S A1KAGC Tradegate	54,74 54,46	+0,28 +0,51 %	17:35	54,58 100	54,70 100	54,80 53,76	99,92 53,00	4.102 222.698	-
DANSKE BANK A/S 850857 Tradegate	43,260 43,210	+0,050 +0,12 %	18:30	43,070 130	43,430 120	43,480 43,180	47,310 30,220	977 42.246	10
DEMANT A/S A2AKB9 Tradegate	27,280 27,300	-0,020 -0,07 %	08:00	26,640 200	26,780 200	27,280 27,280	39,140 23,460	1 27	-
DSV A/S A0MRDY Tradegate	223,10 222,50	+0,60 +0,27 %	18:40	222,00 30	223,00 30	224,00 221,10	255,70 167,50	46 10.200	4
FLSMIDTH & CO A/S 860885 Tradegate	65,50 67,00	+0,50 +0,77 %	27.04.	63,50 160	63,70 160	66,85 65,50	82,40 40,560	10 663	1
GENMAB A/S 565131 Tradegate	225,90 226,70	-0,80 -0,35 %	18:31	228,70 25	230,60 25	226,30 224,60	306,20 161,80	34 7.682	-
GN STORE NORD A/S 854734 Xetra	13,200 13,105	+0,095 +0,72 %	17:35	13,140 400	13,255 27	13,200 13,035	16,015 11,520	555 7.234	-
ISS A/S A1XE8F Stuttgart	31,100 30,600	+0,500 +1,63 %	18:31	31,060 1.216	31,120 321	31,140 30,860	35,040 21,540	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	117,70 117,60	0,00 0,00 %	24.04.	117,00 50	117,60 50	0,000 0,000	132,20 71,10	0 0	3
NKT A/S 861226 Tradegate	122,40 122,30	+0,10 +0,08 %	19:23	122,20 50	122,90 50	122,90 121,80	128,70 63,95	478 58.657	1
NOVO NORDISK A/S A3EU6F Tradegate	35,430 35,120	+0,310 +0,88 %	19:28	35,365 500	35,430 500	35,680 34,775	71,53 30,250	167.801 5,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,48 51,02	-0,54 -1,06 %	16:33	50,64 110	50,76 110	50,86 50,48	65,72 45,150	325 16.484	-
ORSTED A/S A0NBLH Tradegate	22,190 22,480	-0,290 -1,29 %	19:01	22,180 240	22,230 240	22,990 22,120	43,840 13,945	24.863 559.320	17
PANDORA A/S A1C6JV Tradegate	65,22 65,22	0,00 0,00 %	16:49	64,90 85	65,22 80	65,78 65,12	165,55 57,50	421 27.462	1
ROCKWOOL A/S A41BEB Tradegate	24,960 25,620	-0,660 -2,58 %	16:34	24,800 210	24,840 210	25,600 24,960	43,100 21,570	130 3.286	4
ROYAL UNIBREW A/S A14R8E Tradegate	56,95 56,50	+0,45 +0,80 %	19:21	56,70 100	56,95 100	57,15 56,30	87,60 52,85	1.459 82.854	-
TRYG A/S A14S5W Tradegate	20,240 20,860	-0,620 -2,97 %	17:40	20,160 300	20,220 300	20,500 20,000	23,260 19,940	606 12.191	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,450 25,630	-0,180 -0,70 %	17:35	25,360 250	25,670 149	26,130 25,450	27,140 11,475	18.419 473.873	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	41,490 40,630	+0,860 +2,12 %	19:14	41,080 130	41,480 130	43,300 40,300	74,26 30,500	2.941 122.581	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25