OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	76,40 75,85	+1,50 +2,00 %	05.02.	76,40 70	76,60 70	77,15 76,25	79,00 46,460	30 2.293	2
AMBU A/S A2JAHY Tradegate	11,740 11,280	+0,460 +4,08 %	17:02	11,740 440	11,820 440	11,740 11,310	18,950 10,780	156 1.797	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.042,00 2.054,00	-12,00 -0,58 %	17:14	2.026,00 3	2.044,00 3	2.070,00 2.010,00	2.178,00 1.167,00	50 102.800	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.049,00 2.064,00	-15,00 -0,73 %	17:15	2.047,00 4	2.051,00 4	2.092,00 2.002,00	2.181,00 1.173,00	171 352.037	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,840 26,060	-0,220 -0,84 %	16:43	25,810 200	26,030 200	26,170 25,620	33,090 17,185	992 25.542	7
CARLSBERG A/S B 861061 Tradegate	128,80 126,00	+2,80 +2,22 %	16:47	128,70 50	129,05 50	128,80 125,70	128,40 98,36	475 60.147	3
COLOPLAST A/S A1KAGC Tradegate	66,70 71,88	-5,18 -7,21 %	18:04	66,60 77	66,72 80	71,80 65,00	108,85 69,14	17.956 1,2 Mio.	-
DANSKE BANK A/S 850857 Tradegate	45,500 44,160	+1,340 +3,03 %	18:03	45,520 120	45,670 120	45,680 44,220	46,660 24,010	1.143 51.613	10
DEMANT A/S A2AKB9 Tradegate	25,200 25,820	-0,620 -2,40 %	16:30	25,040 210	25,180 210	25,880 24,780	39,140 25,500	3.968 99.412	-
DSV A/S A0MRDY Tradegate	250,70 247,30	+3,40 +1,37 %	17:02	250,80 30	251,90 30	253,50 247,10	249,00 141,90	450 113.230	4
FLSMIDTH & CO A/S 860885 Tradegate	79,50 76,65	+2,85 +3,72 %	16:49	79,10 70	79,40 70	79,50 78,60	76,90 34,680	55 4.363	1
GENMAB A/S 565131 Tradegate	262,70 261,30	+1,40 +0,54 %	18:11	262,50 20	264,40 20	264,50 259,90	306,20 155,00	273 71.573	-
GN STORE NORD A/S 854734 Tradegate	13,235 12,445	+0,790 +6,35 %	18:10	13,230 400	13,265 400	13,235 12,350	19,640 10,890	823 10.380	-
ISS A/S A1XE8F Tradegate	33,520 33,320	+0,200 +0,60 %	10:51	33,560 200	33,640 200	33,540 33,520	33,560 19,140	201 6.738	1
JYSKE BANK A/S A0DKMP Stuttgart	131,20 126,30	+4,90 +3,88 %	17:47	131,00 152	131,50 50	131,20 126,30	130,20 62,50	0 0	3
NKT A/S 861226 Tradegate	109,80 108,10	+1,70 +1,57 %	17:37	109,20 50	109,70 50	110,40 106,20	113,00 52,00	604 65.566	1
NOVO NORDISK A/S A3EU6F Tradegate	39,655 36,900	+2,755 +7,47 %	18:16	39,590 300	39,645 1.000	39,795 37,335	90,49 35,755	784.070 30,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,40 51,68	-0,28 -0,54 %	17:52	51,24 110	51,38 110	51,80 51,22	65,72 49,460	860 44.322	-
ORSTED A/S A0NBLH Tradegate	19,195 18,550	+0,645 +3,48 %	18:13	19,175 270	19,195 270	19,640 18,500	44,700 13,945	55.364 1,1 Mio.	17
PANDORA A/S A1C6JV Tradegate	76,20 71,92	+4,28 +5,95 %	18:15	76,20 70	76,38 70	76,76 72,50	181,60 62,84	4.798 362.446	1
ROCKWOOL A/S A41BEB Tradegate	29,765 29,845	-0,080 -0,27 %	16:07	29,995 180	30,055 180	29,765 29,440	43,920 26,500	636 18.838	4
ROYAL UNIBREW A/S A14R8E Tradegate	83,85 82,30	+1,55 +1,88 %	17:23	83,80 70	84,60 70	83,85 82,70	82,90 61,85	72 5.971	-
TRYG A/S A14S5W Tradegate	20,940 20,920	+0,020 +0,10 %	15:54	21,000 300	21,060 300	20,960 20,860	23,260 19,000	1.067 22.328	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	22,110 23,500	-1,390 -5,91 %	17:29	22,040 144	22,200 59	23,450 21,980	26,830 10,900	87.120 2,0 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	54,72 53,70	+1,02 +1,90 %	18:01	54,22 100	54,74 100	54,74 53,54	106,50 41,440	611 32.968	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25