Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,7 Mio. 557.590 396.513 294.351 214.358 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,790 11,850 | -0,060 -0,51 % | 24.11. | 11,810 440 | 11,870 430 | 11,910 11,790 | 18,950 10,780 | 399 4.710 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.675,00 1.653,00 | +22,00 +1,33 % | 24.11. | 1.661,00 3 | 1.689,00 1 | 1.698,00 1.675,00 | 1.942,00 1.209,00 | 5 8.461 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.685,50 1.690,50 | +4,50 +0,27 % | 24.11. | 1.679,50 5 | 1.680,00 5 | 1.697,00 1.641,50 | 1.977,50 1.173,00 | 175 294.351 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,540 24,790 | -0,090 -0,37 % | 24.11. | 24,510 210 | 24,740 210 | 24,850 24,450 | 33,090 17,185 | 2.846 70.319 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 105,95 105,95 | -0,05 -0,05 % | 24.11. | 105,90 50 | 105,95 50 | 106,35 104,65 | 128,40 88,90 | 682 72.008 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,22 78,36 | 0,00 0,00 %
| 24.11. | 78,16 70 | 78,18 70 | 78,94 77,30 | 122,00 72,38 | 2.104 163.758 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,150 38,200 | +0,200 +0,51 % | 24.11. | 38,750 140 | 39,120 140 | 39,150 38,090 | 40,750 24,010 | 1.189 46.148 | 10 | ||
| DEMANT A/S A2AKB9 Xetra | 29,020 28,800 | +0,220 +0,76 % | 24.11. | 28,840 150 | 29,200 74 | 29,020 29,020 | 32,260 28,120 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 187,45 185,15 | +0,65 +0,35 % | 24.11. | 185,80 30 | 187,60 30 | 188,30 184,60 | 220,00 141,90 | 128 23.893 | 4 | ||
| GENMAB A/S 565131 Tradegate | 265,40 264,20 | -1,40 -0,52 % | 24.11. | 265,40 20 | 267,20 20 | 268,10 263,70 | 287,00 155,00 | 103 27.340 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,950 12,790 | +0,160 +1,25 % | 24.11. | 12,835 400 | 13,060 199 | 13,180 12,880 | 16,015 12,480 | 1.370 18.050 | - | ||
| ISS A/S A1XE8F Tradegate | 28,320 28,580 | -0,100 -0,35 % | 24.11. | 28,380 200 | 28,420 200 | 28,740 28,320 | 28,740 16,590 | 55 1.567 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 103,80 103,40 | +0,10 +0,10 % | 24.11. | 103,20 60 | 104,10 50 | 104,00 103,80 | 106,40 60,35 | 8 831 | 3 | ||
| NKT A/S 861226 Tradegate | 104,70 103,10 | 0,00 0,00 % | 24.11. | 104,50 50 | 105,40 50 | 105,00 102,90 | 112,70 52,00 | 221 23.143 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,880 14,720 | +0,010 +0,07 % | 24.11. | 14,875 400 | 14,925 400 | 14,945 14,690 | 15,375 9,600 | 14.428 214.358 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 38,820 41,095 | -2,275 -5,54 % | 24.11. | 38,820 50 | 38,820 739 | 41,630 35,755 | 107,00 35,755 | 2,0 Mio. 74,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,60 54,04 | +0,04 +0,07 % | 24.11. | 53,48 100 | 53,60 100 | 54,58 53,48 | 65,72 49,460 | 831 45.075 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,495 16,990 | +0,095 +0,55 % | 24.11. | 17,315 310 | 17,480 300 | 17,695 16,895 | 53,64 13,945 | 32.640 557.590 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 100,50 102,65 | +0,15 +0,15 % | 24.11. | 100,05 55 | 100,45 55 | 103,30 99,76 | 189,35 97,52 | 257 25.915 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,400 28,275 | -0,150 -0,53 % | 24.11. | 28,520 183 | 28,565 183 | 28,720 28,260 | 43,920 26,500 | 2.982 85.260 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 72,65 73,40 | -0,40 -0,55 % | 24.11. | 72,70 80 | 73,35 80 | 73,90 72,65 | 79,30 61,85 | 33 2.419 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 72,05 71,35 | -0,20 -0,28 % | 24.11. | 72,15 80 | 72,20 80 | 72,20 72,05 | 74,75 46,100 | 245 17.654 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,200 21,580 | -0,080 -0,38 % | 24.11. | 21,240 300 | 21,260 300 | 21,580 21,200 | 23,260 19,000 | 526 11.167 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 19,740 19,770 | -0,030 -0,15 % | 24.11. | 19,710 8 | 20,110 8 | 20,030 19,740 | 22,000 10,900 | 19.913 396.513 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 71,84 70,28 | -0,42 -0,58 % | 24.11. | 71,90 80 | 72,58 80 | 73,12 69,68 | 109,50 41,440 | 1.349 97.144 | 1 |