OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	71,35 71,45	-0,10 -0,14 %	19:54	71,75 80	71,90 80	72,30 71,30	79,00 48,620	206 14.767	2
AMBU A/S A2JAHY Tradegate	8,730 9,210	-0,480 -5,21 %	20:27	8,730 590	8,790 590	9,145 8,730	16,180 8,800	786 7.091	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.110,00 2.070,00	+40,00 +1,93 %	20:50	2.108,00 3	2.128,00 3	2.120,00 2.070,00	2.450,00 1.215,00	98 205.000	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.140,00 2.131,00	+9,00 +0,42 %	21:46	2.130,00 4	2.140,00 72	2.157,00 2.104,00	2.518,00 1.222,00	405 864.523	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,960 26,110	-0,150 -0,57 %	20:00	26,120 200	26,340 200	26,520 25,860	33,090 18,675	2.008 52.670	7
CARLSBERG A/S B 861061 Tradegate	110,60 111,45	-0,85 -0,76 %	15:38	111,85 50	112,15 50	111,70 110,60	135,40 98,36	594 66.136	3
COLOPLAST A/S A1KAGC Tradegate	58,10 59,70	-1,60 -2,68 %	21:52	58,06 100	58,42 100	59,82 56,92	99,92 55,62	10.898 634.907	-
DANSKE BANK A/S 850857 Tradegate	41,500 42,970	-1,470 -3,42 %	17:50	42,090 130	42,420 130	43,100 41,500	47,310 25,970	6.029 256.989	10
DEMANT A/S A2AKB9 Stuttgart	25,660 26,020	-0,360 -1,38 %	21:55	25,640 1.043	25,800 1.038	26,320 25,320	38,760 23,400	0 0	-
DSV A/S A0MRDY Tradegate	210,20 210,30	-0,10 -0,05 %	17:01	212,50 30	213,50 30	213,40 210,20	255,70 141,90	317 67.454	4
FLSMIDTH & CO A/S 860885 Tradegate	66,70 67,25	-0,55 -0,82 %	21:47	66,75 80	66,95 80	66,70 66,70	82,40 34,680	75 5.002	1
GENMAB A/S 565131 Xetra	233,50 235,30	-1,80 -0,76 %	17:35	233,20 100	233,80 100	236,80 233,50	299,90 213,00	403 94.996	-
GN STORE NORD A/S 854734 Tradegate	13,215 13,430	-0,215 -1,60 %	20:59	13,290 400	13,325 400	13,570 13,155	16,790 10,890	328 4.340	-
ISS A/S A1XE8F Tradegate	31,540 31,940	-0,400 -1,25 %	17:01	31,900 200	32,080 200	32,140 31,540	35,020 19,290	261 8.257	1
JYSKE BANK A/S A0DKMP Stuttgart	121,60 120,80	+0,80 +0,66 %	21:23	122,10 82	122,60 63	121,80 120,50	131,60 62,55	84 10.214	3
NKT A/S 861226 Tradegate	117,20 118,10	-0,90 -0,76 %	20:14	117,40 50	118,00 50	118,30 116,60	120,10 58,15	529 62.140	1
NOVO NORDISK A/S A3EU6F Tradegate	31,840 31,960	-0,120 -0,38 %	21:59	31,755 500	31,825 500	32,190 31,140	71,53 30,250	271.115 8,6 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	53,50 51,68	+1,82 +3,52 %	21:45	53,58 100	53,72 100	53,50 51,60	65,72 45,150	961 50.806	-
ORSTED A/S A0NBLH Tradegate	21,700 21,210	+0,490 +2,31 %	21:45	21,550 240	21,600 240	21,700 21,160	43,840 13,945	23.452 500.755	17
PANDORA A/S A1C6JV Xetra	63,02 65,02	-2,00 -3,08 %	17:35	62,68 80	64,88 39	64,72 62,78	120,80 57,46	1.348 86.081	1
ROCKWOOL A/S A41BEB Tradegate	23,740 24,380	-0,640 -2,63 %	16:37	23,860 220	23,880 220	24,900 23,740	43,100 21,570	138 3.363	4
ROYAL UNIBREW A/S A14R8E Tradegate	73,30 71,35	+1,95 +2,73 %	12:43	73,45 80	74,15 80	73,30 70,90	87,60 61,85	49 3.482	-
TRYG A/S A14S5W Tradegate	20,740 20,440	+0,300 +1,47 %	15:42	21,040 300	21,100 300	20,740 20,400	23,260 19,260	111 2.299	-
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	24,910 24,820	+0,090 +0,36 %	21:27	25,040 400	25,250 400	25,440 24,370	26,990 11,100	42.828 1,1 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	38,090 40,300	-2,210 -5,48 %	21:56	37,700 140	38,070 140	40,390 36,800	74,26 30,500	2.442 92.551	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25