Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 695.599 511.911 327.892 221.347 133.290 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,30 76,50 | +0,05 +0,07 % | 10.02. | 75,25 70 | 75,35 70 | 76,45 75,15 | 79,00 46,460 | 184 13.937 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,540 11,580 | -0,020 -0,17 % | 10.02. | 11,530 450 | 11,590 440 | 11,680 11,540 | 18,950 10,780 | 228 2.647 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.046,00 2.040,00 | +2,00 +0,10 % | 10.02. | 2.042,00 3 | 2.056,00 3 | 2.060,00 2.018,00 | 2.178,00 1.167,00 | 65 133.290 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.036,00 2.040,00 | +2,00 +0,10 % | 10.02. | 2.034,00 4 | 2.036,00 4 | 2.070,00 2.035,00 | 2.181,00 1.173,00 | 160 327.892 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,670 25,820 | -0,110 -0,43 % | 10.02. | 25,710 200 | 25,900 200 | 26,160 25,670 | 33,090 17,185 | 1.383 35.857 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 131,00 130,90 | +0,10 +0,08 % | 07:50 | 130,60 40 | 131,00 40 | 131,00 131,00 | 131,35 98,36 | 30 3.930 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 66,18 66,04 | +0,14 +0,21 % | 07:30 | 66,12 80 | 66,26 80 | 66,18 66,18 | 108,85 63,32 | 60 3.971 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 46,320 46,090 | +0,230 +0,50 % | 07:51 | 45,940 120 | 46,310 120 | 46,320 46,320 | 46,660 24,010 | 43 1.992 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,840 24,600 | +0,100 +0,40 % | 10.02. | 24,700 220 | 24,800 210 | 24,860 24,480 | 39,140 24,480 | 2.060 50.802 | - | ||
| DSV A/S A0MRDY Tradegate | 249,50 252,90 | +1,00 +0,40 % | 10.02. | 248,20 30 | 249,20 30 | 253,50 248,20 | 254,70 141,90 | 183 45.863 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 80,15 81,65 | 0,00 0,00 % | 10.02. | 80,10 70 | 80,30 70 | 82,10 80,15 | 82,15 34,680 | 126 10.337 | 1 | ||
| GENMAB A/S 565131 Tradegate | 260,20 259,20 | +2,80 +1,09 % | 10.02. | 256,50 25 | 258,30 25 | 260,20 257,70 | 306,20 155,00 | 51 13.230 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,990 13,005 | -0,195 -1,48 % | 10.02. | 13,180 400 | 13,210 400 | 13,010 12,980 | 19,380 10,890 | 79 1.025 | - | ||
| ISS A/S A1XE8F Tradegate | 34,420 34,460 | +0,040 +0,12 % | 10.02. | 34,380 200 | 34,420 200 | 34,440 34,420 | 34,480 19,290 | 230 7.919 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 130,10 129,90 | +0,20 +0,15 % | 07:37 | 130,20 77 | 130,80 77 | 130,10 130,10 | 131,60 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 110,00 111,70 | -0,90 -0,81 % | 10.02. | 110,70 50 | 111,20 50 | 111,00 109,80 | 113,00 52,00 | 205 22.604 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,285 41,340 | -0,055 -0,13 % | 07:54 | 41,230 300 | 41,285 300 | 41,470 41,205 | 90,49 35,755 | 5.356 221.347 | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,56 51,42 | +0,14 +0,27 % | 07:30 | 51,40 110 | 51,52 110 | 51,56 51,56 | 65,72 49,460 | 36 1.856 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,490 20,450 | +0,040 +0,20 % | 07:54 | 20,400 260 | 20,490 260 | 20,500 20,440 | 44,700 13,945 | 3.054 62.561 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 74,22 72,54 | -0,02 -0,03 % | 10.02. | 74,12 75 | 74,48 70 | 75,38 72,00 | 179,75 62,84 | 6.943 511.911 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,750 29,870 | +0,095 +0,31 % | 10.02. | 30,655 170 | 30,705 170 | 30,900 30,015 | 43,920 26,500 | 1.535 47.028 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 84,05 83,95 | -0,20 -0,24 % | 10.02. | 83,95 70 | 84,70 70 | 84,80 83,40 | 84,90 61,85 | 15 1.262 | - | ||
| TRYG A/S A14S5W Tradegate | 20,420 20,800 | 0,000 0,00 % | 10.02. | 20,420 300 | 20,460 300 | 20,520 20,420 | 23,260 19,000 | 1.347 27.612 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,800 22,030 | 0,000 0,00 % | 10.02. | 21,760 141 | 21,870 61 | 22,000 21,460 | 26,830 10,900 | 32.078 695.599 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,28 56,00 | +0,28 +0,50 % | 07:38 | 55,78 100 | 56,30 100 | 56,28 56,28 | 106,50 41,440 | 3 169 | 1 |