Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,1 Mio. 2,4 Mio. 355.498 236.904 201.572 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,00 74,65 | 0,00 0,00 % | 23.12. | 74,90 70 | 75,05 70 | 75,00 74,60 | 79,00 46,460 | 24 1.792 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,750 11,770 | +0,010 +0,09 % | 23.12. | 11,700 440 | 11,780 440 | 11,820 11,750 | 18,950 10,780 | 576 6.793 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.937,00 1.951,00 | -8,00 -0,41 % | 23.12. | 1.936,00 3 | 1.954,00 3 | 1.946,00 1.924,00 | 1.997,00 1.167,00 | 30 57.937 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.942,00 1.956,50 | 0,00 0,00 % | 23.12. | 1.940,00 4 | 1.943,50 4 | 1.955,00 1.919,00 | 2.000,00 1.173,00 | 104 201.572 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,210 25,340 | -0,120 -0,47 % | 23.12. | 25,220 210 | 25,470 210 | 25,480 25,190 | 33,090 17,185 | 1.357 34.299 | 7 | ||
| CARLSBERG A/S B 861061 Xetra | 110,10 110,30 | -0,20 -0,18 % | 23.12. | 109,55 50 | 110,65 24 | 110,35 110,10 | 114,40 99,16 | 20 2.212 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 73,32 73,10 | +0,20 +0,27 % | 23.12. | 72,86 80 | 73,36 80 | 73,32 72,56 | 113,40 72,00 | 4.866 355.498 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,060 42,250 | -0,190 -0,45 % | 23.12. | 42,040 130 | 42,460 130 | 42,490 41,970 | 42,490 24,010 | 1.655 69.667 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,800 28,420 | +0,160 +0,56 % | 23.12. | 28,560 190 | 28,700 190 | 28,800 28,500 | 39,420 27,300 | 1.192 34.239 | - | ||
| DSV A/S A0MRDY Tradegate | 211,90 211,00 | -1,10 -0,52 % | 23.12. | 212,00 30 | 214,00 30 | 214,10 209,90 | 220,00 141,90 | 628 132.178 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 59,05 59,15 | +0,40 +0,68 % | 22.12. | 58,60 90 | 58,80 90 | 0,000 0,000 | 68,95 34,680 | 0 0 | 1 | ||
| GENMAB A/S 565131 Tradegate | 285,50 280,50 | -0,80 -0,28 % | 23.12. | 285,30 20 | 287,20 20 | 285,70 279,60 | 287,00 155,00 | 158 44.820 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,950 13,735 | +0,215 +1,57 % | 23.12. | 13,830 400 | 14,065 199 | 13,950 13,705 | 16,015 12,480 | 1.313 18.092 | - | ||
| ISS A/S A1XE8F Tradegate | 28,800 28,860 | +0,040 +0,14 % | 23.12. | 28,720 200 | 28,800 200 | 28,960 28,780 | 28,960 16,590 | 132 3.804 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 116,30 115,00 | +0,50 +0,43 % | 23.12. | 115,30 50 | 116,30 50 | 116,40 114,70 | 116,40 60,35 | 14 1.614 | 3 | ||
| NKT A/S 861226 Tradegate | 106,10 104,40 | +0,50 +0,47 % | 23.12. | 105,10 50 | 106,00 50 | 106,10 103,50 | 112,70 52,00 | 92 9.619 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,935 40,810 | -0,045 -0,10 % | 23.12. | 43,900 300 | 44,060 425 | 45,190 42,720 | 90,49 35,755 | 1,7 Mio. 74,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,36 53,68 | +0,08 +0,15 % | 23.12. | 54,14 100 | 54,40 100 | 54,50 53,90 | 65,72 49,460 | 614 33.301 | - | ||
| ORSTED A/S A0NBLH Tradegate | 16,095 15,975 | +0,045 +0,28 % | 23.12. | 16,005 330 | 16,095 330 | 16,095 15,370 | 47,140 13,945 | 151.211 2,4 Mio. | 17 | ||
| PANDORA A/S A1C6JV Xetra | 94,06 93,98 | +0,08 +0,09 % | 23.12. | 93,52 50 | 94,58 24 | 94,06 94,06 | 120,80 92,20 | 14 1.313 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,825 29,650 | +0,020 +0,07 % | 23.12. | 29,775 180 | 29,830 180 | 29,825 29,600 | 43,920 26,500 | 1.614 48.030 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Frankfurt | 74,30 74,55 | -0,25 -0,34 % | 23.12. | 74,05 40 | 77,00 40 | 74,30 74,30 | 77,50 61,05 | 0 0 | - | ||
| TRYG A/S A14S5W Tradegate | 22,100 21,920 | +0,040 +0,18 % | 23.12. | 22,020 300 | 22,100 300 | 22,100 22,020 | 23,260 19,000 | 1.293 28.486 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,980 22,560 | +0,420 +1,86 % | 23.12. | 22,710 181 | 22,990 225 | 22,990 22,540 | 23,400 10,900 | 10.401 236.904 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 64,76 63,68 | -0,22 -0,34 % | 23.12. | 64,74 227 | 65,22 90 | 66,04 63,94 | 107,90 41,440 | 2.145 139.556 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .