OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	68,65 67,90	+0,75 +1,10 %	07:52	69,80 150	69,85 150	68,65 68,65	79,00 46,460	1 69	2
AMBU A/S A2JAHY Tradegate	9,180 9,030	+0,150 +1,66 %	10:35	9,195 1.640	9,225 1.630	9,180 9,105	16,180 8,800	471 4.324	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.160,00 2.160,00	0,00 0,00 %	14:23	2.134,00 7	2.136,00 7	2.176,00 2.136,00	2.450,00 1.167,00	107 230.676	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.218,00 2.194,00	+24,00 +1,09 %	14:06	2.180,00 16	2.183,00 16	2.218,00 2.170,00	2.518,00 1.173,00	108 237.121	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,910 25,540	+0,370 +1,45 %	14:23	26,060 390	26,090 390	25,920 25,700	33,090 17,185	461 11.930	7
CARLSBERG A/S B 861061 Tradegate	107,60 106,90	+0,70 +0,65 %	15:01	107,55 380	107,60 380	108,55 107,50	135,40 98,36	186 20.140	3
COLOPLAST A/S A1KAGC Tradegate	58,80 58,38	+0,42 +0,72 %	16:04	58,84 600	58,88 600	59,34 58,52	99,92 55,62	4.157 245.566	-
DANSKE BANK A/S 850857 Tradegate	42,090 40,760	+1,330 +3,26 %	15:17	42,100 600	42,150 600	42,090 40,990	47,310 24,010	3.146 131.240	10
DEMANT A/S A2AKB9 Tradegate	25,840 24,920	+0,920 +3,69 %	11:30	25,800 390	25,820 390	25,840 25,100	39,140 23,460	1.220 31.022	-
DSV A/S A0MRDY Tradegate	206,20 201,80	+4,40 +2,18 %	15:41	206,40 50	206,50 50	206,20 200,50	255,70 141,90	157 31.946	4
FLSMIDTH & CO A/S 860885 Tradegate	64,35 63,10	+1,25 +1,98 %	10:39	64,90 160	64,95 160	64,35 64,35	82,40 34,680	1.584 101.930	1
GENMAB A/S 565131 Xetra	226,80 226,30	0,00 0,00 %	30.03.	230,20 32	230,70 32	228,50 226,30	299,90 213,00	198 44.914	-
GN STORE NORD A/S 854734 Tradegate	13,080 12,965	+0,115 +0,89 %	10:50	13,455 1.200	13,470 1.200	13,080 13,075	16,790 10,890	652 8.528	-
ISS A/S A1XE8F Xetra	31,380 31,160	0,000 0,00 %	30.03.	31,660 4.113	31,780 949	31,380 31,380	34,640 26,040	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	118,30 115,10	+3,20 +2,78 %	10:26	118,60 90	118,70 90	118,30 117,40	132,20 60,35	391 46.182	3
NKT A/S 861226 Tradegate	111,80 109,80	+2,00 +1,82 %	15:48	111,70 90	111,90 90	111,80 108,90	114,00 52,00	797 87.770	1
NOVO NORDISK A/S A3EU6F Tradegate	31,345 30,770	+0,575 +1,87 %	16:04	31,295 1.500	31,315 1.500	31,345 30,590	71,53 30,250	223.470 6,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,28 51,92	-0,64 -1,23 %	15:02	51,26 700	51,28 700	52,16 51,28	65,72 45,150	741 38.210	-
ORSTED A/S A0NBLH Tradegate	21,000 20,390	+0,610 +2,99 %	16:05	21,000 960	21,010 960	21,000 20,380	43,840 13,945	24.378 505.283	17
PANDORA A/S A1C6JV Tradegate	62,20 61,52	+0,68 +1,11 %	10:02	61,56 410	61,60 410	62,20 62,12	165,55 57,50	36 2.239	1
ROCKWOOL A/S A41BEB Tradegate	23,800 23,570	+0,230 +0,98 %	14:18	23,695 430	23,725 430	23,930 23,780	43,100 21,570	324 7.755	4
ROYAL UNIBREW A/S A14R8E Tradegate	69,90 69,30	+0,60 +0,87 %	08:01	70,55 150	70,65 150	69,90 69,90	87,60 61,85	3 210	-
TRYG A/S A14S5W Tradegate	20,400 19,970	+0,080 +0,39 %	30.03.	20,680 500	20,700 500	20,400 20,060	23,260 19,000	1.389 27.909	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,860 24,340	+1,520 +6,24 %	15:42	25,810 320	25,860 320	25,860 24,740	26,830 10,900	51.892 1,3 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,110 39,090	+1,020 +2,61 %	16:05	40,050 250	40,100 250	40,110 38,870	74,26 30,500	186 7.341	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25