Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 599.266 44.914 40.707 30.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 68,65 67,90 | +0,75 +1,10 % | 07:52 | 68,50 150 | 68,65 150 | 68,65 68,65 | 79,00 46,460 | 1 69 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,105 9,030 | +0,075 +0,83 % | 08:00 | 9,140 1.650 | 9,175 1.640 | 9,105 9,105 | 16,180 8,800 | 1 9 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.176,00 2.160,00 | +16,00 +0,74 % | 07:30 | 2.138,00 7 | 2.142,00 6 | 2.176,00 2.176,00 | 2.450,00 1.167,00 | 1 2.176 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.208,00 2.194,00 | +14,00 +0,64 % | 08:36 | 2.172,00 16 | 2.176,00 16 | 2.216,00 2.208,00 | 2.518,00 1.173,00 | 5 11.065 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,700 25,540 | +0,160 +0,63 % | 07:33 | 25,830 390 | 25,860 390 | 25,700 25,700 | 33,090 17,185 | 40 1.028 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 107,50 106,90 | +0,60 +0,56 % | 08:41 | 107,50 380 | 107,55 380 | 108,10 107,50 | 135,40 98,36 | 7 754 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,94 58,38 | +0,56 +0,96 % | 09:14 | 58,88 600 | 58,90 600 | 58,94 58,52 | 99,92 55,62 | 401 23.524 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,010 40,760 | +0,250 +0,61 % | 09:14 | 41,010 650 | 41,050 650 | 41,130 40,990 | 47,310 24,010 | 639 26.209 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,400 24,920 | +0,480 +1,93 % | 08:48 | 25,680 390 | 25,740 390 | 25,400 25,100 | 39,140 23,460 | 710 17.906 | - | ||
| DSV A/S A0MRDY Tradegate | 200,50 201,80 | -1,30 -0,64 % | 09:14 | 201,10 50 | 201,50 50 | 203,80 200,50 | 255,70 141,90 | 5 1.015 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 64,20 64,00 | +1,10 +1,74 % | 30.03. | 64,75 160 | 64,85 160 | 64,20 64,20 | 82,40 34,680 | 8 514 | 1 | ||
| GENMAB A/S 565131 Xetra | 226,80 226,30 | 0,00 0,00 % | 30.03. | 226,60 38 | 227,20 38 | 228,50 226,30 | 299,90 213,00 | 198 44.914 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,075 12,965 | +0,110 +0,85 % | 08:01 | 13,015 1.200 | 13,045 1.200 | 13,080 13,075 | 16,790 10,890 | 2 26 | - | ||
| ISS A/S A1XE8F Xetra | 31,380 31,160 | 0,000 0,00 % | 30.03. | 31,460 940 | 31,600 919 | 31,380 31,380 | 34,640 26,040 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 115,80 114,10 | +0,70 +0,61 % | 30.03. | 116,40 90 | 116,60 90 | 115,80 115,00 | 132,20 60,35 | 11 1.266 | 3 | ||
| NKT A/S 861226 Tradegate | 108,90 109,80 | -0,90 -0,82 % | 09:02 | 108,70 100 | 108,90 100 | 110,80 108,90 | 114,00 52,00 | 278 30.363 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 30,860 30,770 | +0,090 +0,29 % | 09:15 | 30,860 3.000 | 30,870 3.000 | 31,020 30,800 | 71,53 30,250 | 19.363 599.266 | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,96 51,92 | +0,04 +0,08 % | 09:09 | 51,96 700 | 52,04 700 | 52,16 51,96 | 65,72 45,150 | 23 1.199 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,420 20,390 | +0,030 +0,15 % | 09:12 | 20,410 980 | 20,430 980 | 20,590 20,380 | 43,840 13,945 | 1.990 40.707 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 62,14 61,52 | +0,62 +1,01 % | 09:02 | 62,10 410 | 62,16 410 | 62,14 62,14 | 165,55 57,50 | 1 62 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 23,780 23,570 | +0,210 +0,89 % | 08:01 | 23,595 430 | 23,620 430 | 23,780 23,780 | 43,100 21,570 | 3 71 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 69,90 69,30 | +0,60 +0,87 % | 08:01 | 70,20 150 | 70,30 150 | 69,90 69,90 | 87,60 61,85 | 3 210 | - | ||
| TRYG A/S A14S5W Tradegate | 20,400 19,970 | +0,080 +0,39 % | 30.03. | 20,660 500 | 20,680 500 | 20,400 20,060 | 23,260 19,000 | 1.389 27.909 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,340 23,350 | 0,000 0,00 % | 30.03. | 24,320 229 | 24,640 5 | 24,670 23,210 | 26,830 10,900 | 55.493 1,3 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,300 39,090 | +0,210 +0,54 % | 08:11 | 39,150 260 | 39,230 260 | 39,370 39,300 | 74,26 30,500 | 63 2.479 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.