OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	74,90 73,70	+1,20 +1,63 %	18:12	74,65 70	74,80 70	75,00 74,40	79,00 46,460	37 2.772	2
AMBU A/S A2JAHY Tradegate	11,910 12,000	-0,090 -0,75 %	10:41	12,130 430	12,200 420	11,910 11,910	18,950 10,780	15 179	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.080,00 2.170,00	-90,00 -4,15 %	17:32	2.080,00 3	2.098,00 3	2.178,00 2.080,00	2.176,00 1.167,00	70 148.828	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.104,00 2.169,00	-65,00 -3,00 %	19:57	2.102,00 4	2.106,00 4	2.169,00 2.097,00	2.174,00 1.173,00	207 440.056	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,560 26,660	-0,100 -0,38 %	20:39	26,560 200	26,820 200	26,700 26,510	33,090 17,185	1.809 48.071	7
CARLSBERG A/S B 861061 Tradegate	112,15 112,55	-0,40 -0,36 %	20:56	111,65 50	112,05 50	112,15 111,20	128,40 89,68	176 19.650	3
COLOPLAST A/S A1KAGC Tradegate	76,98 77,28	-0,30 -0,39 %	19:53	76,94 70	77,16 70	78,00 76,80	113,40 71,70	4.842 374.506	-
DANSKE BANK A/S 850857 Tradegate	42,900 42,230	+0,670 +1,59 %	20:08	42,480 130	42,910 130	42,940 42,390	43,550 24,010	1.692 72.068	10
DEMANT A/S A2AKB9 Xetra	31,160 30,220	+0,940 +3,11 %	17:35	30,980 150	31,340 74	31,500 30,740	32,260 28,120	882 27.381	-
DSV A/S A0MRDY Tradegate	229,60 226,20	+3,40 +1,50 %	20:20	229,70 30	232,00 30	232,00 224,90	227,10 141,90	170 39.111	4
FLSMIDTH & CO A/S 860885 Tradegate	66,90 66,20	+0,70 +1,06 %	16:14	66,60 80	66,85 80	66,95 65,80	68,95 34,680	26 1.735	1
GENMAB A/S 565131 Tradegate	287,60 290,70	-3,10 -1,07 %	20:36	289,40 20	291,30 20	290,10 285,70	297,00 155,00	123 35.486	-
GN STORE NORD A/S 854734 Xetra	15,795 15,040	+0,755 +5,02 %	17:35	15,670 300	15,915 149	15,800 15,260	16,015 12,480	2.372 37.125	-
ISS A/S A1XE8F Tradegate	31,280 30,820	+0,460 +1,49 %	14:52	31,080 200	31,160 200	31,620 30,800	30,940 16,660	4.799 151.223	1
JYSKE BANK A/S A0DKMP Tradegate	118,70 117,60	+1,10 +0,94 %	18:54	117,80 50	118,90 50	118,70 117,60	119,40 60,35	105 12.460	3
NKT A/S 861226 Tradegate	105,20 106,10	-0,90 -0,85 %	17:56	105,00 50	105,90 50	107,20 105,00	112,70 52,00	442 46.646	1
NOVO NORDISK A/S A3EU6F Tradegate	51,24 51,42	-0,18 -0,35 %	21:59	51,16 300	51,31 300	52,18 51,01	90,49 35,755	489.437 25,2 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	56,00 55,64	+0,36 +0,65 %	21:41	55,94 100	56,08 100	56,24 55,48	65,72 49,460	1.525 84.988	-
ORSTED A/S A0NBLH Tradegate	18,000 17,235	+0,765 +4,44 %	21:53	17,970 290	18,015 290	18,795 17,800	44,700 13,945	210.411 3,8 Mio.	17
PANDORA A/S A1C6JV Tradegate	76,52 77,04	-0,52 -0,68 %	20:57	76,28 70	76,64 70	78,30 76,26	189,35 75,90	2.710 208.516	1
ROCKWOOL A/S A41BEB Tradegate	27,400 29,820	-2,420 -8,12 %	21:26	27,375 190	27,425 190	29,830 26,705	43,920 26,500	2.731 74.983	4
ROYAL UNIBREW A/S A14R8E Tradegate	77,20 76,40	+0,80 +1,05 %	19:59	76,50 70	77,20 70	77,30 75,70	79,30 61,85	45 3.462	-
TRYG A/S A14S5W Tradegate	21,420 21,520	-0,100 -0,46 %	15:18	21,260 300	21,320 300	21,480 21,400	23,260 19,000	21 450	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	24,400 23,940	+0,460 +1,92 %	17:35	24,240 136	24,400 189	24,400 23,850	25,270 10,900	29.515 710.595	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	55,00 55,28	-0,28 -0,51 %	21:32	54,54 100	55,08 100	55,88 54,54	107,90 41,440	285 15.710	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25