Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 1,2 Mio. 380.487 302.333 290.946 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,820 11,550 | -0,030 -0,25 % | 21.11. | 11,810 440 | 11,880 430 | 11,820 11,720 | 18,950 10,780 | 376 4.423 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.653,00 1.680,00 | 0,00 0,00 % | 20.11. | 1.688,00 3 | 1.716,00 1 | 0,000 0,000 | 1.942,00 1.209,00 | 0 0 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.687,50 1.617,00 | -3,00 -0,18 % | 21.11. | 1.686,50 4 | 1.694,00 4 | 1.698,00 1.623,00 | 1.977,50 1.173,00 | 145 241.170 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,600 24,660 | -0,190 -0,77 % | 21.11. | 24,670 210 | 24,910 210 | 24,930 24,420 | 33,090 17,185 | 604 14.844 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,25 100,40 | +0,30 +0,28 % | 21.11. | 105,80 50 | 106,05 50 | 106,25 103,85 | 128,40 88,90 | 367 38.214 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,60 76,60 | +0,24 +0,31 % | 21.11. | 78,24 70 | 78,46 70 | 78,60 76,92 | 122,00 72,38 | 3.758 290.946 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 38,340 37,980 | +0,140 +0,37 % | 21.11. | 38,000 140 | 38,390 140 | 38,510 37,660 | 40,750 24,010 | 2.178 83.126 | 10 | ||
| DEMANT A/S A2AKB9 Xetra | 28,800 28,340 | +0,460 +1,62 % | 21.11. | 28,620 200 | 28,980 99 | 28,800 28,680 | 32,260 28,120 | 80 2.294 | - | ||
| DSV A/S A0MRDY Tradegate | 184,80 181,85 | -0,35 -0,19 % | 21.11. | 184,25 30 | 186,05 30 | 186,15 181,70 | 220,00 141,90 | 526 97.167 | 4 | ||
| GENMAB A/S 565131 Tradegate | 264,40 260,60 | +0,20 +0,08 % | 21.11. | 263,20 20 | 265,10 20 | 265,90 260,80 | 287,00 155,00 | 321 84.069 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,790 12,495 | +0,295 +2,36 % | 21.11. | 12,675 400 | 12,900 199 | 12,790 12,480 | 16,015 12,480 | 424 5.329 | - | ||
| ISS A/S A1XE8F Tradegate | 27,940 27,520 | -0,640 -2,24 % | 21.11. | 28,540 200 | 28,600 200 | 27,940 27,600 | 28,440 16,590 | 501 13.998 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 102,70 100,50 | -0,70 -0,68 % | 21.11. | 102,90 60 | 103,80 60 | 102,70 101,70 | 106,40 60,35 | 39 3.967 | 3 | ||
| NKT A/S 861226 Tradegate | 102,90 105,50 | -0,20 -0,19 % | 21.11. | 102,60 60 | 103,50 50 | 106,10 102,40 | 112,70 52,00 | 374 38.555 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,690 14,505 | -0,030 -0,20 % | 21.11. | 14,690 524 | 14,745 400 | 14,785 14,395 | 15,375 9,600 | 26.177 380.487 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,275 41,225 | -0,055 -0,13 % | 21.11. | 41,295 300 | 41,365 1.112 | 41,710 40,525 | 107,00 38,560 | 240.937 9,9 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,76 51,62 | -0,28 -0,52 % | 21.11. | 53,98 100 | 54,10 100 | 53,76 51,64 | 65,72 49,460 | 567 30.056 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,000 17,130 | +0,010 +0,06 % | 21.11. | 16,970 310 | 17,010 310 | 17,355 16,670 | 53,64 13,945 | 17.861 302.333 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 103,00 97,78 | +0,35 +0,34 % | 21.11. | 102,40 55 | 102,85 55 | 103,15 97,72 | 189,35 97,52 | 774 77.947 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,350 26,835 | +0,075 +0,27 % | 21.11. | 28,250 190 | 28,300 190 | 28,380 26,915 | 43,920 26,500 | 705 19.477 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,20 69,15 | -0,20 -0,27 % | 21.11. | 73,05 80 | 73,75 80 | 73,85 69,55 | 79,30 61,85 | 1.473 107.053 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 70,40 69,80 | -0,95 -1,33 % | 21.11. | 71,15 80 | 71,55 80 | 70,40 70,40 | 74,75 46,100 | 28 1.971 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,400 20,920 | -0,180 -0,83 % | 21.11. | 21,540 300 | 21,600 300 | 21,400 21,400 | 23,260 19,000 | 260 5.564 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 19,770 20,740 | -0,970 -4,68 % | 21.11. | 19,685 111 | 19,770 647 | 20,450 19,700 | 22,000 10,900 | 61.982 1,2 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 70,66 72,42 | +0,38 +0,54 % | 21.11. | 69,92 80 | 70,64 80 | 72,28 69,48 | 109,50 41,440 | 867 61.297 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .