Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 156.217 86.618 83.313 64.623 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,590 11,650 | -0,060 -0,52 % | 09:44 | 11,570 1.300 | 11,620 1.290 | 11,680 11,590 | 18,950 10,780 | 255 2.956 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.777,00 1.782,00 | -5,00 -0,28 % | 09:30 | 1.786,00 8 | 1.789,00 8 | 1.806,00 1.777,00 | 1.947,00 1.167,00 | 21 37.665 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.767,50 1.770,50 | -3,00 -0,17 % | 09:30 | 1.775,00 19 | 1.778,00 19 | 1.772,00 1.767,50 | 1.977,50 1.173,00 | 16 28.314 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,690 25,420 | +0,270 +1,06 % | 09:39 | 25,680 390 | 25,750 390 | 25,750 25,370 | 33,090 17,185 | 600 15.351 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 108,55 108,95 | -0,40 -0,37 % | 09:30 | 108,40 370 | 108,50 370 | 108,80 108,55 | 128,40 88,90 | 3 326 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 76,90 77,74 | -0,84 -1,08 % | 09:43 | 76,90 500 | 76,96 500 | 77,76 76,82 | 115,35 72,38 | 1.073 83.313 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,510 40,380 | +0,130 +0,32 % | 09:30 | 40,420 650 | 40,450 650 | 40,510 40,330 | 41,000 24,010 | 47 1.897 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 28,700 28,440 | +0,260 +0,91 % | 08:09 | 28,520 500 | 28,640 552 | 28,700 28,700 | 39,340 27,520 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 205,50 204,80 | +0,70 +0,34 % | 09:30 | 206,00 50 | 206,20 50 | 205,70 204,00 | 220,00 141,90 | 78 15.994 | 4 | ||
| GENMAB A/S 565131 Tradegate | 274,30 272,30 | +2,00 +0,73 % | 09:12 | 274,10 110 | 274,40 110 | 276,30 271,00 | 287,00 155,00 | 28 7.728 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,655 13,965 | -0,310 -2,22 % | 09:16 | 13,595 2.148 | 13,655 1.520 | 13,655 13,655 | 16,015 12,480 | 3 41 | - | ||
| ISS A/S A1XE8F Tradegate | 27,720 27,700 | +0,020 +0,07 % | 08:44 | 27,820 400 | 27,840 400 | 27,720 27,660 | 28,740 16,590 | 6 166 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 108,10 107,70 | -0,40 -0,37 % | 05.12. | 108,20 100 | 108,30 100 | 108,10 108,10 | 108,70 60,35 | 1 108 | 3 | ||
| NKT A/S 861226 Xetra | 105,70 105,20 | +0,50 +0,48 % | 09:04 | 105,60 201 | 105,90 240 | 105,70 105,70 | 109,90 79,10 | 3 317 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,365 15,355 | +0,010 +0,07 % | 09:43 | 15,340 2.000 | 15,345 2.000 | 15,405 15,315 | 15,695 9,600 | 4.210 64.623 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,895 41,245 | -0,350 -0,85 % | 09:47 | 40,870 2.000 | 40,895 2.000 | 41,600 40,675 | 107,00 35,755 | 78.766 3,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,36 53,94 | -0,58 -1,08 % | 09:30 | 53,34 700 | 53,46 700 | 53,90 53,36 | 65,72 49,460 | 235 12.646 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,660 18,750 | -0,090 -0,48 % | 09:41 | 18,625 1.080 | 18,660 1.080 | 18,740 18,475 | 49,000 13,945 | 4.653 86.618 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 98,38 98,82 | -0,44 -0,45 % | 09:23 | 98,88 260 | 99,02 260 | 98,84 98,38 | 189,35 96,50 | 11 1.085 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,700 29,175 | -0,475 -1,63 % | 09:47 | 28,660 350 | 28,700 350 | 29,175 28,700 | 43,920 26,500 | 45 1.293 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,00 74,30 | -0,30 -0,40 % | 09:15 | 73,80 140 | 74,00 140 | 74,60 73,95 | 79,30 61,85 | 28 2.073 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 75,85 77,05 | -1,20 -1,56 % | 09:39 | 75,90 140 | 75,95 140 | 79,00 75,85 | 77,40 46,100 | 153 11.847 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,100 21,140 | -0,040 -0,19 % | 08:02 | 21,180 500 | 21,200 500 | 21,120 21,100 | 23,260 19,000 | 7 148 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,740 21,330 | +0,410 +1,92 % | 09:24 | 21,710 238 | 21,760 1.069 | 21,900 21,650 | 22,000 10,900 | 7.174 156.217 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 67,80 68,20 | -0,40 -0,59 % | 09:32 | 68,16 150 | 68,48 150 | 68,36 67,80 | 109,50 41,440 | 143 9.733 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .