Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 1,0 Mio. 290.818 286.283 237.177 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,400 13,260 | +0,120 +0,90 % | 04.07. | 13,230 400 | 13,320 400 | 13,400 13,400 | 20,590 12,330 | 7 94 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.556,00 1.586,00 | +1,00 +0,06 % | 04.07. | 1.547,00 4 | 1.562,00 4 | 1.557,00 1.547,00 | 1.750,00 1.167,00 | 42 65.253 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.572,00 1.598,00 | +5,00 +0,32 % | 04.07. | 1.562,50 4 | 1.571,50 4 | 1.610,00 1.560,00 | 1.807,50 1.173,00 | 185 290.818 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 23,110 22,610 | +0,010 +0,04 % | 04.07. | 22,990 150 | 23,210 150 | 23,140 22,400 | 42,770 17,185 | 1.551 35.758 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 121,70 122,10 | +0,05 +0,04 % | 04.07. | 121,60 50 | 121,65 50 | 122,10 121,40 | 128,40 88,90 | 77 9.384 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 80,42 80,44 | -0,04 -0,05 % | 04.07. | 80,44 70 | 80,46 70 | 81,02 79,02 | 128,50 78,20 | 2.964 237.177 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,550 34,810 | -0,010 -0,03 % | 04.07. | 34,380 160 | 34,730 150 | 34,850 34,510 | 35,100 24,010 | 1.346 46.594 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 35,500 35,800 | -0,060 -0,17 % | 04.07. | 35,460 150 | 35,640 150 | 35,760 35,500 | 40,720 27,300 | 11 392 | - | ||
| DSV A/S A0MRDY Tradegate | 201,80 205,50 | +1,00 +0,50 % | 04.07. | 199,75 30 | 201,90 30 | 205,80 201,80 | 220,00 141,90 | 66 13.340 | 4 | ||
| GENMAB A/S 565131 Tradegate | 173,75 172,75 | -0,30 -0,17 % | 04.07. | 173,05 35 | 175,00 30 | 174,90 171,45 | 264,70 155,00 | 285 49.303 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,515 13,770 | +0,180 +1,35 % | 04.07. | 13,260 400 | 13,405 390 | 13,515 13,410 | 25,470 10,890 | 1.097 14.817 | - | ||
| ISS A/S A1XE8F Tradegate | 24,060 23,940 | +0,100 +0,42 % | 04.07. | 23,940 300 | 23,980 300 | 24,400 23,860 | 24,400 15,840 | 286 6.880 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 86,20 87,45 | +0,50 +0,58 % | 04.07. | 85,25 70 | 86,10 70 | 86,20 86,20 | 87,75 60,35 | 50 4.310 | 3 | ||
| NKT A/S 861226 Tradegate | 67,55 68,65 | +0,25 +0,37 % | 04.07. | 66,95 80 | 67,60 80 | 68,60 67,20 | 91,00 52,00 | 66 4.441 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,595 12,750 | +0,045 +0,36 % | 04.07. | 12,505 500 | 12,595 500 | 12,745 12,505 | 13,405 9,600 | 22.819 286.283 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 59,95 58,72 | -0,04 -0,07 % | 04.07. | 59,89 200 | 60,09 200 | 60,59 57,50 | 132,82 50,51 | 165.066 9,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 61,24 60,36 | +0,24 +0,39 % | 04.07. | 60,92 90 | 61,06 90 | 61,24 60,06 | 65,72 49,460 | 535 32.616 | - | ||
| ORSTED A/S A0NBLH Tradegate | 38,680 38,670 | +0,100 +0,26 % | 04.07. | 38,570 140 | 38,580 140 | 38,700 37,890 | 61,42 31,860 | 1.812 69.625 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 144,30 148,10 | +0,45 +0,31 % | 04.07. | 143,50 40 | 144,20 40 | 147,85 143,70 | 189,35 111,70 | 133 19.207 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 38,295 38,655 | -0,010 -0,03 % | 04.07. | 38,270 140 | 38,340 140 | 38,560 38,090 | 43,920 31,220 | 13 499 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 71,15 70,55 | -0,10 -0,14 % | 04.07. | 71,00 423 | 71,50 244 | 71,85 70,05 | 79,30 62,35 | 274 19.485 | - | ||
| SYDBANK A/S A0D9FT Frankfurt | 63,40 62,60 | +0,80 +1,28 % | 04.07. | 62,65 250 | 63,30 250 | 63,40 63,40 | 63,40 41,360 | 0 0 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,920 21,820 | +0,220 +1,01 % | 04.07. | 21,660 300 | 21,720 300 | 21,920 21,860 | 23,260 19,000 | 23 503 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,975 14,900 | +0,075 +0,50 % | 04.07. | 14,970 1 | 14,975 2.924 | 15,115 14,750 | 23,300 10,900 | 67.761 1,0 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 50,32 49,130 | +0,28 +0,56 % | 04.07. | 49,790 65 | 50,28 65 | 50,50 46,600 | 130,10 46,600 | 651 31.606 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .