OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	72,35 73,80	-1,45 -1,96 %	18:17	72,25 80	72,40 80	72,35 72,35	79,00 54,80	3 217	2
AMBU A/S A2JAHY Tradegate	8,995 9,105	-0,110 -1,21 %	15:41	8,805 580	8,860 580	9,075 8,995	16,180 8,610	30 271	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.954,00 1.993,00	-39,00 -1,96 %	18:41	1.946,00 3	1.965,00 3	1.996,00 1.954,00	2.450,00 1.400,00	46 90.963	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.969,50 2.004,00	-34,50 -1,72 %	18:29	1.965,00 4	1.971,00 4	2.017,00 1.967,50	2.518,00 1.430,00	80 159.129	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,300 25,720	-0,420 -1,63 %	15:42	25,000 210	25,180 210	25,680 25,300	33,090 20,050	278 7.055	7
CARLSBERG A/S B 861061 Tradegate	108,15 109,60	-1,45 -1,32 %	18:42	107,90 50	108,15 50	109,05 107,45	135,40 98,36	439 47.825	3
COLOPLAST A/S A1KAGC Tradegate	56,24 56,86	-0,62 -1,09 %	17:41	56,10 100	56,24 100	56,60 55,98	99,92 55,62	4.624 259.928	-
DANSKE BANK A/S 850857 Tradegate	43,350 43,850	-0,500 -1,14 %	16:44	43,210 130	43,550 130	43,880 42,960	47,310 29,160	3.552 153.928	10
DEMANT A/S A2AKB9 Tradegate	28,040 28,500	-0,460 -1,61 %	11:27	27,720 190	27,880 190	28,040 28,000	39,140 23,460	416 11.649	-
DSV A/S A0MRDY Tradegate	224,70 227,30	-2,60 -1,14 %	17:45	224,40 30	225,40 30	226,70 223,50	255,70 167,50	176 39.658	4
FLSMIDTH & CO A/S 860885 Tradegate	68,20 70,30	+0,75 +1,11 %	22.04.	68,00 80	68,25 80	68,20 67,95	82,40 40,560	2 136	1
GENMAB A/S 565131 Tradegate	234,80 236,30	-1,50 -0,63 %	14:49	230,70 25	232,60 25	235,70 234,80	306,20 161,80	93 21.883	-
GN STORE NORD A/S 854734 Xetra	13,215 13,935	-0,720 -5,17 %	17:35	13,155 400	13,270 199	13,215 13,215	16,015 11,520	0 0	-
ISS A/S A1XE8F Tradegate	30,660 30,880	-0,220 -0,71 %	15:36	30,480 200	30,560 200	30,780 30,640	35,020 21,640	30 923	1
JYSKE BANK A/S A0DKMP Tradegate	119,00 120,80	-1,80 -1,49 %	14:18	118,00 50	118,60 50	119,00 119,00	132,20 70,60	2 239	3
NKT A/S 861226 Tradegate	125,00 124,80	+0,20 +0,16 %	18:55	124,30 50	124,90 50	125,00 123,00	128,70 63,95	562 69.451	1
NOVO NORDISK A/S A3EU6F Tradegate	33,000 33,340	-0,340 -1,02 %	18:59	32,915 1.000	33,065 1.000	33,655 32,815	71,53 30,250	199.989 6,6 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,38 51,30	+0,08 +0,16 %	15:38	51,46 110	51,58 110	51,64 51,38	65,72 45,150	459 23.580	-
ORSTED A/S A0NBLH Tradegate	21,780 21,840	-0,060 -0,27 %	18:57	21,680 240	21,780 240	21,920 21,590	43,840 13,945	13.347 290.250	17
PANDORA A/S A1C6JV Tradegate	65,62 66,96	-1,34 -2,00 %	18:47	65,30 80	65,62 80	66,72 65,10	165,55 57,50	312 20.613	1
ROCKWOOL A/S A41BEB Tradegate	25,220 25,440	-0,220 -0,86 %	18:39	25,200 210	25,220 210	25,380 25,140	43,100 21,570	36 911	4
ROYAL UNIBREW A/S A14R8E Tradegate	55,20 53,90	+1,30 +2,41 %	18:57	54,70 100	55,20 100	55,55 53,35	87,60 52,85	2.606 142.661	-
TRYG A/S A14S5W Tradegate	20,900 21,040	-0,140 -0,67 %	17:39	20,880 300	20,940 300	20,940 20,820	23,260 19,940	228 4.768	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,650 25,760	-0,110 -0,43 %	17:35	25,200 68	25,790 193	25,650 25,150	27,140 11,470	17.510 445.449	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,990 40,970	+0,020 +0,05 %	18:51	40,550 130	40,970 130	41,380 40,040	74,26 30,500	434 17.546	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25