OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	13,210 12,990	+0,220 +1,69 %	10:42	13,210 1.140	13,250 1.140	13,210 13,160	18,950 12,100	501 6.618	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.803,00 1.783,00	+20,00 +1,12 %	13:46	1.806,00 8	1.809,00 8	1.805,00 1.792,00	1.947,00 1.167,00	38 68.432	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.812,00 1.791,00	+21,00 +1,17 %	13:12	1.814,00 19	1.814,50 3	1.813,00 1.789,00	1.977,50 1.173,00	66 119.152	23
BAVARIAN NORDIC A/S 917165 Tradegate	31,280 31,090	+0,190 +0,61 %	13:48	31,250 320	31,280 160	31,290 31,000	34,150 17,185	2.411 75.290	7
CARLSBERG A/S B 861061 Tradegate	103,55 103,35	+0,20 +0,19 %	11:24	104,15 390	104,20 390	103,65 103,35	128,40 88,90	539 55.840	3
COLOPLAST A/S A1KAGC Tradegate	82,48 83,22	-0,74 -0,89 %	13:16	82,76 450	82,78 450	83,42 81,90	128,50 77,68	829 68.456	-
DANSKE BANK A/S 850857 Xetra	35,710 36,220	0,000 0,00 %	12.09.	35,800 640	35,880 640	35,710 35,160	36,220 34,120	158 5.555	10
DEMANT A/S A2AKB9 Tradegate	33,480 33,220	+0,260 +0,78 %	09:30	33,280 300	33,320 300	33,480 33,480	39,420 27,300	1 33	-
DSV A/S A0MRDY Tradegate	185,55 183,10	+2,45 +1,34 %	13:53	185,50 60	185,70 60	186,20 183,25	220,00 141,90	119 21.986	4
GENMAB A/S 565131 Tradegate	239,70 237,00	+2,70 +1,14 %	12:09	239,20 125	239,30 125	239,70 238,10	246,30 155,00	164 39.151	-
GN STORE NORD A/S 854734 Tradegate	15,750 15,610	+0,140 +0,90 %	09:30	15,585 1.000	15,620 1.000	15,750 15,750	22,710 10,890	1 16	-
ISS A/S A1XE8F Tradegate	27,220 27,200	+0,020 +0,07 %	13:30	27,200 400	27,240 400	27,220 27,220	27,400 16,590	100 2.722	1
JYSKE BANK A/S A0DKMP Tradegate	93,40 93,10	+0,30 +0,32 %	09:30	94,00 110	94,20 110	93,40 93,40	95,95 60,35	2 187	3
NKT A/S 861226 Tradegate	85,35 84,10	+1,25 +1,49 %	13:31	85,35 120	85,50 120	85,35 83,85	91,00 52,00	678 57.424	1
NORDEA BANK ABP A2N6F4 Tradegate	13,870 13,725	+0,145 +1,06 %	13:53	13,845 2.200	13,870 2.200	13,875 13,690	13,840 9,600	15.893 219.271	6
NOVO NORDISK A/S A3EU6F Tradegate	47,590 46,795	+0,795 +1,70 %	13:55	47,575 2.000	47,590 2.000	47,640 46,990	125,04 38,560	145.512 6,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	53,78 53,82	-0,04 -0,07 %	13:12	54,06 650	54,16 650	54,02 53,68	65,72 49,460	196 10.526	-
ORSTED A/S A0NBLH Tradegate	26,250 27,180	-0,930 -3,42 %	13:46	26,330 760	26,390 760	27,480 25,650	61,42 23,340	31.987 842.120	17
PANDORA A/S A1C6JV Tradegate	117,50 116,95	+0,55 +0,47 %	12:58	117,40 220	117,50 220	117,75 116,90	189,35 111,70	131 15.401	1
ROCKWOOL A/S A41BEB Tradegate	32,755 32,415	+0,340 +1,05 %	13:54	32,745 310	32,760 310	32,755 32,495	43,920 31,220	176 5.725	4
ROYAL UNIBREW A/S A14R8E Tradegate	66,00 65,75	+0,25 +0,38 %	13:31	66,00 160	66,10 160	66,20 65,40	79,30 61,85	358 23.553	-
SYDBANK A/S A0D9FT Tradegate	65,80 65,70	+0,10 +0,15 %	08:00	66,90 150	66,95 150	65,80 65,80	72,35 41,980	2 132	2
TRYG A/S A14S5W Tradegate	22,500 22,480	+0,020 +0,09 %	09:30	22,440 500	22,460 500	22,520 22,500	23,260 19,000	31 698	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	15,460 15,375	+0,085 +0,55 %	13:27	15,465 676	15,495 799	15,595 15,295	22,160 10,900	34.388 530.177	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	57,36 55,74	+1,62 +2,91 %	13:39	57,56 180	57,78 180	57,66 55,54	124,50 41,440	802 45.664	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25