Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 782.413 420.305 249.979 160.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 15,280 15,480 | -0,500 -3,17 % | 24.04. | 15,750 330 | 15,840 330 | 15,280 15,280 | 20,590 13,720 | 1 15 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.456,00 1.473,00 | +4,00 +0,28 % | 24.04. | 1.449,00 4 | 1.462,00 4 | 1.464,00 1.433,00 | 1.750,00 1.167,00 | 58 83.765 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.460,00 1.485,00 | -9,00 -0,61 % | 24.04. | 1.469,50 6 | 1.470,50 6 | 1.486,50 1.444,50 | 1.807,50 1.173,00 | 171 249.979 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 20,420 20,200 | -0,140 -0,68 % | 24.04. | 20,490 250 | 20,670 250 | 20,560 20,050 | 42,770 17,185 | 3.259 65.835 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 120,10 119,05 | -0,35 -0,29 % | 24.04. | 120,50 50 | 120,55 50 | 120,35 119,05 | 133,50 88,90 | 184 22.114 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 95,70 95,14 | +0,08 +0,08 % | 24.04. | 95,68 60 | 95,70 60 | 96,40 94,90 | 128,50 87,26 | 1.667 160.041 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 29,280 29,430 | 0,000 0,00 % | 24.04. | 29,170 180 | 29,440 180 | 29,630 29,230 | 33,470 24,010 | 3.497 102.499 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,100 30,780 | 0,000 0,00 % | 24.04. | 31,060 170 | 31,200 170 | 31,100 31,100 | 45,800 27,300 | 4 124 | - | ||
| DSV A/S A0MRDY Tradegate | 172,95 172,70 | +0,65 +0,38 % | 24.04. | 171,65 40 | 173,30 40 | 173,30 169,90 | 214,50 131,45 | 87 14.875 | 4 | ||
| GENMAB A/S 565131 Tradegate | 180,70 177,40 | +0,45 +0,25 % | 24.04. | 179,15 30 | 181,05 30 | 180,70 175,45 | 278,50 155,00 | 103 18.362 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,540 13,610 | +0,060 +0,45 % | 24.04. | 13,420 390 | 13,560 390 | 13,650 13,410 | 30,230 10,890 | 381 5.145 | - | ||
| ISS A/S A1XE8F Tradegate | 21,440 21,100 | -0,220 -1,02 % | 23.04. | 21,660 300 | 21,680 300 | 0,000 0,000 | 23,060 15,840 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 69,90 68,95 | -0,65 -0,92 % | 23.04. | 70,30 80 | 70,90 80 | 0,000 0,000 | 79,90 60,35 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 69,60 69,25 | +0,05 +0,07 % | 24.04. | 69,30 80 | 69,90 80 | 69,60 68,80 | 91,00 52,00 | 19 1.313 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,765 11,665 | +0,030 +0,26 % | 24.04. | 11,695 500 | 11,790 500 | 11,895 11,530 | 13,405 9,600 | 66.948 782.413 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 54,96 54,24 | +0,72 +1,33 % | 24.04. | 54,84 233 | 54,96 3.200 | 55,21 53,49 | 138,48 50,50 | 226.452 12,4 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,90 54,80 | -0,10 -0,18 % | 24.04. | 55,98 100 | 56,10 100 | 56,00 55,14 | 65,16 49,460 | 1.262 70.329 | - | ||
| ORSTED A/S A0NBLH Xetra | 36,610 35,110 | +1,500 +4,27 % | 24.04. | 34,950 210 | 38,260 2.000 | 36,610 35,050 | 61,32 33,170 | 2.620 92.622 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 128,75 131,15 | -0,50 -0,39 % | 24.04. | 129,10 45 | 129,65 45 | 131,30 127,95 | 189,35 111,70 | 84 10.846 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 37,635 37,745 | -0,105 -0,28 % | 24.04. | 37,755 138 | 37,760 138 | 37,910 37,235 | 43,920 30,680 | 197 7.422 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 77,55 77,40 | -0,50 -0,64 % | 24.04. | 77,75 70 | 78,45 70 | 78,50 76,90 | 79,50 62,35 | 137 10.683 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 54,95 55,45 | -0,30 -0,54 % | 24.04. | 55,25 60 | 55,30 60 | 54,95 54,95 | 61,50 41,980 | 43 2.363 | 2 | ||
| TRYG A/S A14S5W Tradegate | 20,720 20,540 | -0,060 -0,29 % | 24.04. | 20,780 300 | 20,800 300 | 20,760 20,640 | 22,200 18,420 | 1.290 26.722 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 11,610 11,640 | -0,030 -0,26 % | 24.04. | 11,470 174 | 11,605 400 | 11,610 11,470 | 27,620 10,900 | 36.481 420.305 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 57,74 54,14 | -0,34 -0,59 % | 24.04. | 57,86 90 | 58,40 90 | 58,50 53,54 | 132,50 51,00 | 464 25.798 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
