Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 598.336 452.390 380.515 335.471 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 72,10 71,55 | +0,20 +0,28 % | 10.03. | 71,80 80 | 71,95 80 | 72,80 71,20 | 79,00 46,460 | 38 2.745 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,820 10,150 | -0,075 -0,76 % | 10.03. | 9,860 520 | 9,925 510 | 10,220 9,755 | 16,650 9,755 | 5.732 57.180 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.154,00 2.180,00 | +32,00 +1,51 % | 10.03. | 2.112,00 3 | 2.132,00 3 | 2.196,00 2.098,00 | 2.298,00 1.167,00 | 63 134.192 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.154,00 2.218,00 | +4,00 +0,19 % | 10.03. | 2.146,00 4 | 2.153,00 4 | 2.217,00 2.140,00 | 2.359,00 1.173,00 | 208 452.390 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,940 24,790 | +0,380 +1,55 % | 10.03. | 24,460 210 | 24,650 210 | 25,000 24,680 | 33,090 17,185 | 819 20.346 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 120,65 120,80 | +1,05 +0,88 % | 10.03. | 119,40 50 | 119,75 50 | 120,70 119,35 | 135,40 98,36 | 610 72.953 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 60,72 61,64 | +0,10 +0,16 % | 10.03. | 60,44 90 | 60,80 90 | 61,98 60,52 | 99,92 60,14 | 6.233 380.515 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,650 43,440 | +0,640 +1,49 % | 10.03. | 42,830 130 | 43,190 120 | 43,710 43,080 | 47,310 24,010 | 1.828 79.399 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,820 25,680 | +0,260 +1,02 % | 10.03. | 25,500 210 | 25,620 210 | 25,960 25,820 | 39,140 23,460 | 275 7.122 | - | ||
| DSV A/S A0MRDY Tradegate | 218,70 215,80 | +0,20 +0,09 % | 10.03. | 218,00 30 | 219,00 30 | 223,30 215,50 | 255,70 141,90 | 40 8.819 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 70,80 72,10 | +0,05 +0,07 % | 06.03. | 70,65 80 | 70,85 80 | 0,000 0,000 | 82,40 34,680 | 0 0 | 1 | ||
| GENMAB A/S 565131 Xetra | 240,30 232,20 | +8,10 +3,49 % | 10.03. | 240,00 100 | 240,60 100 | 240,30 236,50 | 299,90 226,90 | 170 40.369 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,160 12,535 | +0,060 +0,50 % | 10.03. | 12,080 440 | 12,115 430 | 12,505 12,135 | 16,790 10,890 | 1.257 15.383 | - | ||
| ISS A/S A1XE8F Xetra | 28,620 29,040 | 0,000 0,00 % | 09.03. | 29,180 150 | 29,440 74 | 0,000 0,000 | 34,640 26,040 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 121,30 121,00 | +0,40 +0,33 % | 10.03. | 120,60 50 | 121,20 50 | 122,40 121,30 | 132,20 60,35 | 1.105 135.128 | 3 | ||
| NKT A/S 861226 Tradegate | 110,40 110,00 | -0,30 -0,27 % | 10.03. | 110,40 50 | 110,90 50 | 113,20 109,40 | 114,00 52,00 | 615 69.106 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,135 34,340 | +0,065 +0,20 % | 10.03. | 33,000 500 | 33,135 831 | 34,395 32,645 | 76,81 30,250 | 480.836 16,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 46,800 48,370 | +0,080 +0,17 % | 10.03. | 46,660 120 | 46,780 120 | 47,690 46,770 | 65,72 46,770 | 1.388 65.517 | - | ||
| ORSTED A/S A0NBLH Tradegate | 19,675 19,405 | -0,045 -0,23 % | 10.03. | 19,695 270 | 19,745 270 | 20,020 19,200 | 44,700 13,945 | 17.043 335.471 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 64,14 66,40 | -0,12 -0,19 % | 10.03. | 64,12 85 | 64,40 85 | 67,14 63,80 | 165,55 62,84 | 1.707 110.563 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,740 24,200 | +0,270 +1,10 % | 10.03. | 24,450 220 | 24,490 220 | 25,115 24,165 | 43,920 23,600 | 2.154 53.494 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Stuttgart | 76,80 78,80 | -2,00 -2,54 % | 10.03. | 76,50 350 | 77,05 260 | 79,10 76,70 | 87,30 61,80 | 0 0 | - | ||
| TRYG A/S A14S5W Xetra | 20,620 20,720 | -0,100 -0,48 % | 10.03. | 20,460 200 | 20,680 99 | 20,620 20,620 | 22,420 20,220 | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,270 20,570 | +0,700 +3,40 % | 10.03. | 21,000 2 | 21,390 199 | 21,510 21,000 | 26,830 10,900 | 28.123 598.336 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 34,320 34,350 | -0,160 -0,46 % | 10.03. | 34,310 160 | 34,650 160 | 36,320 34,040 | 98,00 30,500 | 8.971 317.438 | 1 |