Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 946.145 732.235 348.632 187.210 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,10 73,25 | -0,15 -0,20 % | 27.04. | 72,60 80 | 72,65 80 | 73,10 73,05 | 79,00 54,80 | 2 146 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,720 8,735 | -0,015 -0,17 % | 27.04. | 8,690 590 | 8,710 590 | 8,750 8,645 | 16,180 8,610 | 591 5.147 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.975,00 1.947,00 | +28,00 +1,44 % | 27.04. | 1.970,00 3 | 1.988,00 3 | 1.998,00 1.930,00 | 2.450,00 1.400,00 | 47 92.046 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.979,00 1.962,50 | +16,50 +0,84 % | 27.04. | 1.972,50 4 | 1.973,50 4 | 1.991,00 1.948,00 | 2.518,00 1.430,00 | 56 110.418 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,860 25,080 | -0,220 -0,88 % | 27.04. | 24,920 210 | 24,980 210 | 25,080 24,700 | 33,090 20,330 | 377 9.374 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 107,55 107,95 | -0,40 -0,37 % | 27.04. | 107,95 50 | 108,05 50 | 107,70 107,20 | 135,40 98,36 | 31 3.332 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 54,50 55,98 | -1,48 -2,64 % | 27.04. | 54,38 100 | 54,52 100 | 55,92 53,90 | 99,92 53,00 | 6.398 348.632 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,310 43,050 | +0,260 +0,60 % | 27.04. | 43,150 130 | 43,260 120 | 43,310 42,750 | 47,310 29,710 | 924 39.855 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 27,380 27,560 | -0,180 -0,65 % | 27.04. | 27,280 200 | 27,320 190 | 27,560 27,240 | 39,140 23,460 | 296 8.114 | - | ||
| DSV A/S A0MRDY Tradegate | 222,80 225,50 | -2,70 -1,20 % | 27.04. | 222,30 30 | 222,60 30 | 225,10 220,70 | 255,70 167,50 | 443 98.493 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 65,50 67,00 | -1,50 -2,24 % | 27.04. | 64,95 90 | 65,05 80 | 66,85 65,50 | 82,40 40,560 | 10 663 | 1 | ||
| GENMAB A/S 565131 Tradegate | 227,40 228,80 | -1,40 -0,61 % | 27.04. | 226,50 25 | 227,10 25 | 229,40 227,40 | 306,20 161,80 | 63 14.346 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,190 13,215 | -0,025 -0,19 % | 27.04. | 13,045 400 | 13,160 199 | 13,190 13,190 | 16,015 11,520 | 6 79 | - | ||
| ISS A/S A1XE8F Stuttgart | 31,060 30,600 | +0,460 +1,50 % | 27.04. | 31,040 250 | 31,060 1.216 | 31,080 30,620 | 35,040 21,540 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 117,70 117,60 | +0,20 +0,17 % | 24.04. | 117,60 50 | 117,80 50 | 0,000 0,000 | 132,20 71,10 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 122,50 121,20 | +1,30 +1,07 % | 27.04. | 122,20 50 | 122,40 50 | 124,30 121,50 | 128,70 63,95 | 1.514 187.210 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,175 35,085 | +0,090 +0,26 % | 27.04. | 35,085 500 | 35,135 500 | 35,600 34,550 | 71,53 30,250 | 316.270 11,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,02 51,58 | -0,56 -1,09 % | 27.04. | 51,00 110 | 51,04 110 | 51,44 50,70 | 65,72 45,150 | 377 19.208 | - | ||
| ORSTED A/S A0NBLH Tradegate | 22,480 21,800 | +0,680 +3,12 % | 27.04. | 22,450 240 | 22,510 240 | 22,520 22,000 | 43,840 13,945 | 32.800 732.235 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 65,16 65,36 | -0,20 -0,31 % | 27.04. | 65,16 80 | 65,26 80 | 65,80 64,90 | 165,55 57,50 | 220 14.431 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 25,640 25,500 | +0,140 +0,55 % | 27.04. | 25,600 210 | 25,620 210 | 25,640 25,440 | 43,100 21,570 | 70 1.792 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 56,55 55,15 | +1,40 +2,54 % | 27.04. | 56,40 100 | 56,55 100 | 56,60 54,70 | 87,60 52,85 | 2.227 124.419 | - | ||
| TRYG A/S A14S5W Tradegate | 20,860 20,880 | -0,020 -0,10 % | 27.04. | 20,840 300 | 20,860 300 | 20,860 20,640 | 23,260 19,940 | 298 6.197 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,630 25,650 | -0,020 -0,08 % | 27.04. | 25,440 196 | 26,050 191 | 26,400 25,630 | 27,140 11,475 | 36.261 946.145 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,640 40,730 | -0,090 -0,22 % | 27.04. | 40,570 130 | 40,690 130 | 40,970 39,910 | 74,26 30,500 | 763 30.852 | 1 |