Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,4 Mio. 726.319 343.847 205.508 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,850 11,680 | +0,170 +1,46 % | 12:45 | 11,590 450 | 11,660 440 | 11,850 11,780 | 18,950 10,780 | 104 1.231 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.653,00 1.680,00 | -27,00 -1,61 % | 17:35 | 1.640,00 3 | 1.665,00 1 | 1.655,00 1.653,00 | 1.942,00 1.209,00 | 4 6.606 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.641,00 1.689,50 | -48,50 -2,87 % | 18:56 | 1.642,00 4 | 1.653,00 4 | 1.706,00 1.632,00 | 1.977,50 1.173,00 | 119 197.822 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,850 24,480 | +0,370 +1,51 % | 18:55 | 24,730 210 | 24,970 210 | 25,180 24,300 | 33,090 17,185 | 2.212 54.273 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 101,00 102,45 | -1,45 -1,42 % | 18:18 | 101,00 60 | 101,25 60 | 103,50 101,00 | 128,40 88,90 | 319 32.562 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,14 76,64 | +0,50 +0,65 % | 19:06 | 76,96 70 | 77,16 70 | 77,96 76,00 | 122,00 72,38 | 2.672 205.508 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 38,450 38,250 | +0,200 +0,52 % | 17:38 | 37,860 140 | 38,250 140 | 38,750 38,450 | 40,750 24,010 | 1.324 51.057 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,700 28,400 | +0,300 +1,06 % | 15:49 | 28,060 190 | 28,220 190 | 28,700 28,380 | 39,420 27,300 | 255 7.280 | - | ||
| DSV A/S A0MRDY Tradegate | 187,10 186,75 | +0,35 +0,19 % | 15:27 | 182,30 30 | 183,95 30 | 188,60 186,70 | 220,00 141,90 | 86 16.118 | 4 | ||
| GENMAB A/S 565131 Tradegate | 262,80 264,90 | -2,10 -0,79 % | 16:48 | 261,30 20 | 263,20 20 | 266,90 262,80 | 287,00 155,00 | 225 59.656 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,495 12,645 | -0,150 -1,19 % | 17:35 | 12,450 50 | 12,535 199 | 12,495 12,495 | 16,015 12,525 | 0 0 | - | ||
| ISS A/S A1XE8F Xetra | 27,920 27,860 | +0,060 +0,22 % | 17:35 | 27,780 200 | 28,080 149 | 27,920 27,920 | 28,420 26,500 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 101,70 101,70 | -0,40 -0,39 % | 19.11. | 100,80 60 | 101,70 60 | 101,70 101,70 | 106,40 60,35 | 1 102 | 3 | ||
| NKT A/S 861226 Tradegate | 105,60 111,10 | -5,50 -4,95 % | 18:27 | 105,80 50 | 106,70 50 | 111,90 105,60 | 112,70 52,00 | 965 104.443 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,585 14,370 | +0,215 +1,50 % | 19:05 | 14,480 400 | 14,605 400 | 14,720 14,420 | 15,375 9,600 | 23.515 343.847 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,445 42,385 | -0,940 -2,22 % | 19:08 | 0,000 250 | 0,000 121 | 43,095 41,155 | 107,00 38,560 | 257.587 10,9 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,84 53,28 | -1,44 -2,70 % | 18:41 | 51,94 100 | 52,06 100 | 53,72 51,84 | 65,72 49,460 | 1.196 63.420 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,250 16,890 | +0,360 +2,13 % | 19:07 | 17,210 310 | 17,255 310 | 17,775 16,710 | 53,64 13,945 | 80.087 1,4 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 99,00 101,00 | -2,00 -1,98 % | 17:55 | 98,26 55 | 98,74 55 | 101,75 99,00 | 189,35 98,98 | 607 60.977 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 26,900 27,415 | -0,515 -1,88 % | 18:56 | 27,010 200 | 27,060 200 | 27,760 26,900 | 43,920 26,500 | 6.339 175.942 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 69,05 70,90 | -1,85 -2,61 % | 18:44 | 69,30 80 | 69,95 80 | 71,45 69,05 | 79,30 61,85 | 201 14.128 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 70,75 69,95 | +0,80 +1,14 % | 17:28 | 70,05 80 | 70,20 80 | 70,75 70,50 | 74,75 46,100 | 14 991 | 2 | ||
| TRYG A/S A14S5W Tradegate | 20,980 21,140 | -0,160 -0,76 % | 18:35 | 21,000 300 | 21,060 300 | 21,300 20,980 | 23,260 19,000 | 91 1.938 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,740 20,210 | +0,530 +2,62 % | 17:35 | 20,470 8 | 20,790 8 | 20,940 20,580 | 22,000 10,900 | 35.004 726.319 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 72,34 68,48 | +3,86 +5,64 % | 19:03 | 72,50 80 | 73,20 80 | 74,26 68,90 | 109,50 41,440 | 1.599 114.848 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .