OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	70,20 71,15	-0,95 -1,34 %	19:04	70,35 80	70,50 80	70,35 68,90	79,00 46,460	53 3.676	2
AMBU A/S A2JAHY Tradegate	10,000 10,150	-0,150 -1,48 %	19:51	9,960 520	10,020 510	10,000 9,940	16,950 10,010	13 130	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.140,00 2.268,00	-128,00 -5,64 %	20:16	2.140,00 3	2.160,00 3	2.240,00 2.140,00	2.298,00 1.167,00	87 189.734	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.198,00 2.275,00	-77,00 -3,38 %	18:45	2.204,00 4	2.210,00 4	2.310,00 2.190,00	2.359,00 1.173,00	298 666.492	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,430 24,520	-0,090 -0,37 %	16:25	24,310 210	24,500 210	24,430 23,820	33,090 17,185	683 16.423	7
CARLSBERG A/S B 861061 Tradegate	119,15 122,35	-3,20 -2,62 %	18:58	119,65 50	120,00 50	120,00 118,50	135,40 98,36	358 42.728	3
COLOPLAST A/S A1KAGC Tradegate	60,78 62,84	-2,06 -3,28 %	20:11	60,64 90	60,96 90	61,62 60,14	101,35 61,28	11.067 675.273	-
DANSKE BANK A/S 850857 Tradegate	42,700 42,530	+0,170 +0,40 %	20:19	0,000 130	0,000 130	42,700 41,260	47,310 24,010	3.068 128.776	10
DEMANT A/S A2AKB9 Tradegate	24,960 25,160	-0,200 -0,79 %	09:30	25,200 210	25,340 210	24,960 24,480	39,140 23,460	4 99	-
DSV A/S A0MRDY Tradegate	211,30 222,20	-10,90 -4,91 %	20:09	212,00 30	212,90 30	216,30 211,30	255,70 141,90	175 37.545	4
FLSMIDTH & CO A/S 860885 Tradegate	70,80 72,10	0,00 0,00 %	06.03.	69,30 80	69,50 80	71,40 70,80	82,40 34,680	22 1.570	1
GENMAB A/S 565131 Xetra	232,20 236,40	-4,20 -1,78 %	17:35	231,90 100	232,50 100	232,20 226,90	299,90 231,90	275 63.145	-
GN STORE NORD A/S 854734 Tradegate	12,190 12,195	-0,005 -0,04 %	12:47	12,325 430	12,355 430	12,190 11,830	16,860 10,890	841 10.118	-
ISS A/S A1XE8F Tradegate	28,600 29,080	-0,480 -1,65 %	19:51	28,600 200	28,660 200	28,600 28,200	35,020 19,290	86 2.443	1
JYSKE BANK A/S A0DKMP Tradegate	119,10 120,40	-1,30 -1,08 %	20:12	118,70 50	119,30 50	119,20 117,10	132,20 60,35	27 3.195	3
NKT A/S 861226 Tradegate	108,30 108,80	-0,50 -0,46 %	18:13	108,00 50	108,50 50	108,30 105,90	114,00 52,00	201 21.490	1
NOVO NORDISK A/S A3EU6F Tradegate	34,035 33,170	+0,865 +2,61 %	20:18	33,990 1.000	34,025 500	34,345 32,835	81,47 30,250	512.392 17,2 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	47,410 48,790	-1,380 -2,83 %	18:15	47,560 110	47,690 110	48,100 47,300	65,72 48,470	1.015 48.533	-
ORSTED A/S A0NBLH Tradegate	18,960 18,920	+0,040 +0,21 %	20:15	19,020 280	19,070 280	19,040 18,300	44,700 13,945	26.104 487.798	17
PANDORA A/S A1C6JV Tradegate	65,30 66,26	-0,96 -1,45 %	18:07	65,22 80	65,52 80	67,50 65,04	165,55 62,84	3.153 209.386	1
ROCKWOOL A/S A41BEB Tradegate	23,790 24,380	-0,590 -2,42 %	19:43	23,805 220	23,850 220	24,000 23,600	43,920 24,290	1.217 28.927	4
ROYAL UNIBREW A/S A14R8E Tradegate	77,95 78,85	-0,90 -1,14 %	19:42	77,40 70	78,15 70	78,20 76,25	87,60 61,85	11 850	-
TRYG A/S A14S5W Xetra	20,720 20,580	+0,140 +0,68 %	17:35	20,620 200	20,820 99	20,720 20,720	22,420 20,220	0 0	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	20,570 21,090	-0,520 -2,47 %	17:35	20,640 1	21,040 199	20,930 20,510	26,830 10,900	30.848 639.402	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	34,070 34,190	-0,120 -0,35 %	19:53	33,820 160	34,170 160	34,530 30,500	98,00 31,320	12.297 401.413	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25