Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 519.438 325.357 310.458 293.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,500 11,710 | -0,210 -1,79 % | 11:11 | 11,450 1.320 | 11,500 1.310 | 11,680 11,500 | 18,950 10,780 | 1.011 11.668 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.767,00 1.730,00 | +37,00 +2,14 % | 12:41 | 1.775,00 8 | 1.778,00 8 | 1.767,00 1.709,00 | 1.947,00 1.167,00 | 19 33.108 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.770,50 1.714,50 | +56,00 +3,27 % | 14:59 | 1.772,00 3 | 1.772,50 3 | 1.770,50 1.706,50 | 1.977,50 1.173,00 | 168 293.918 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,090 24,770 | +0,320 +1,29 % | 14:45 | 25,040 400 | 25,100 400 | 25,140 24,540 | 33,090 17,185 | 198 4.956 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 108,25 106,75 | +1,50 +1,41 % | 12:26 | 108,10 370 | 108,15 370 | 108,25 106,20 | 128,40 88,90 | 809 86.726 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,62 78,38 | +0,24 +0,31 % | 14:48 | 78,48 450 | 78,50 450 | 78,88 77,60 | 121,65 72,38 | 2.815 220.544 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,330 39,690 | -0,360 -0,91 % | 13:43 | 39,560 650 | 39,580 650 | 40,090 39,320 | 40,750 24,010 | 3.712 147.812 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,000 29,380 | -0,380 -1,29 % | 13:07 | 29,320 350 | 29,340 340 | 29,640 29,000 | 39,420 27,300 | 90 2.634 | - | ||
| DSV A/S A0MRDY Tradegate | 196,80 196,80 | 0,00 0,00 % | 13:48 | 197,55 50 | 197,70 50 | 197,40 194,75 | 220,00 141,90 | 351 69.136 | 4 | ||
| GENMAB A/S 565131 Tradegate | 278,00 279,00 | -1,00 -0,36 % | 14:50 | 278,10 110 | 278,30 110 | 282,30 277,10 | 287,00 155,00 | 332 92.563 | - | ||
| GN STORE NORD A/S 854734 Xetra | 14,240 13,870 | +0,370 +2,67 % | 12:12 | 14,195 760 | 14,235 1.381 | 14,240 14,240 | 16,015 12,480 | 2 28 | - | ||
| ISS A/S A1XE8F Tradegate | 28,380 28,540 | -0,160 -0,56 % | 11:22 | 28,380 400 | 28,400 400 | 28,380 28,360 | 28,740 16,590 | 2 57 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 106,80 106,90 | -0,10 -0,09 % | 10:47 | 105,90 100 | 106,00 100 | 106,80 106,50 | 106,40 60,35 | 20 2.134 | 3 | ||
| NKT A/S 861226 Tradegate | 101,10 103,80 | -2,70 -2,60 % | 13:49 | 101,50 100 | 101,60 100 | 103,80 100,30 | 112,70 52,00 | 454 45.761 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,295 15,335 | -0,040 -0,26 % | 15:01 | 15,280 2.000 | 15,285 2.000 | 15,395 15,190 | 15,375 9,600 | 20.278 310.458 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,650 42,625 | -0,975 -2,29 % | 15:07 | 41,660 2.000 | 41,685 2.000 | 42,370 41,425 | 107,00 35,755 | 257.148 10,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,94 53,60 | +0,34 +0,63 % | 12:24 | 53,96 650 | 54,06 650 | 53,94 53,12 | 65,72 49,460 | 1.474 78.502 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,315 18,355 | -0,040 -0,22 % | 14:54 | 18,335 1.090 | 18,365 1.090 | 18,495 17,840 | 52,58 13,945 | 17.852 325.357 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 101,75 103,15 | -1,40 -1,36 % | 12:42 | 101,15 250 | 101,20 250 | 102,95 99,84 | 189,35 97,52 | 229 23.269 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,870 29,160 | -0,290 -0,99 % | 13:05 | 28,970 350 | 28,985 350 | 29,050 28,790 | 43,920 26,500 | 130 3.763 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,90 74,80 | +1,10 +1,47 % | 14:04 | 75,80 140 | 75,95 140 | 75,90 74,05 | 79,30 61,85 | 44 3.304 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 73,90 74,20 | -0,30 -0,40 % | 11:30 | 73,85 140 | 73,90 140 | 73,95 73,90 | 74,75 46,100 | 69 5.101 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,280 21,400 | -0,120 -0,56 % | 11:20 | 21,320 500 | 21,360 500 | 21,300 21,280 | 23,260 19,000 | 46 979 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,670 20,630 | +0,040 +0,19 % | 14:48 | 20,660 1.271 | 20,690 320 | 20,730 20,240 | 22,000 10,900 | 25.262 519.438 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 67,42 69,64 | -2,22 -3,19 % | 14:01 | 67,02 150 | 67,30 150 | 69,66 67,42 | 109,50 41,440 | 542 36.862 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .