Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 779.151 740.287 626.937 280.537 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,15 74,80 | -1,65 -2,21 % | 09.01. | 73,20 80 | 73,35 80 | 74,85 72,90 | 79,00 46,460 | 591 43.347 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,860 11,880 | -0,020 -0,17 % | 09.01. | 11,870 440 | 11,940 430 | 11,880 11,860 | 18,950 10,780 | 103 1.224 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.998,00 2.026,00 | -28,00 -1,38 % | 09.01. | 1.982,00 3 | 2.000,00 3 | 2.044,00 1.981,00 | 2.094,00 1.167,00 | 139 280.537 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.016,00 2.024,00 | -8,00 -0,40 % | 09.01. | 2.014,00 4 | 2.017,00 4 | 2.044,00 2.012,00 | 2.102,00 1.173,00 | 55 111.342 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,430 26,700 | -0,270 -1,01 % | 09.01. | 26,450 200 | 26,500 245 | 26,750 26,430 | 33,090 17,185 | 676 18.001 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 113,05 114,55 | -1,50 -1,31 % | 09.01. | 113,15 50 | 113,55 50 | 115,10 112,60 | 128,40 88,90 | 381 42.985 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,74 75,76 | -0,02 -0,03 % | 09.01. | 75,42 70 | 75,76 70 | 75,90 75,00 | 113,40 71,70 | 2.094 158.263 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,260 42,200 | +0,060 +0,14 % | 09.01. | 41,860 130 | 42,270 130 | 42,750 41,810 | 43,550 24,010 | 1.156 48.636 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,960 29,600 | +0,360 +1,22 % | 09.01. | 29,980 180 | 30,140 180 | 29,960 29,940 | 39,420 27,300 | 44 1.318 | - | ||
| DSV A/S A0MRDY Tradegate | 224,40 223,80 | +0,60 +0,27 % | 09.01. | 224,40 30 | 226,60 30 | 226,60 223,20 | 226,90 141,90 | 276 61.793 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 64,30 63,70 | +0,60 +0,94 % | 09.01. | 65,10 80 | 65,35 80 | 64,35 64,30 | 68,95 34,680 | 37 2.381 | 1 | ||
| GENMAB A/S 565131 Tradegate | 295,90 290,30 | +5,60 +1,93 % | 09.01. | 294,00 20 | 295,90 20 | 295,90 284,50 | 297,00 155,00 | 246 71.113 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,210 14,930 | +0,280 +1,88 % | 09.01. | 11,000 300 | 15,135 149 | 15,210 15,185 | 16,015 12,480 | 2 30 | - | ||
| ISS A/S A1XE8F Tradegate | 30,760 30,660 | -0,100 -0,32 % | 08.01. | 30,360 200 | 30,420 200 | 30,760 30,580 | 30,940 16,660 | 90 2.762 | 1 | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 115,80 117,30 | -1,50 -1,28 % | 09.01. | 115,80 100 | 117,50 100 | 117,40 115,80 | 118,20 61,25 | 25 2.908 | 3 | ||
| NKT A/S 861226 Tradegate | 110,50 107,30 | +3,20 +2,98 % | 09.01. | 109,50 50 | 110,60 50 | 110,50 106,80 | 112,70 52,00 | 316 34.272 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 50,60 49,380 | +1,22 +2,47 % | 09.01. | 50,59 1.000 | 50,73 1.000 | 52,16 49,255 | 90,49 35,755 | 840.974 42,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,62 54,92 | +1,70 +3,10 % | 09.01. | 56,50 100 | 56,64 100 | 56,62 54,78 | 65,72 49,460 | 2.519 140.553 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,490 17,335 | +0,155 +0,89 % | 09.01. | 17,495 300 | 17,540 300 | 17,615 17,255 | 44,700 13,945 | 44.602 779.151 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 80,46 90,76 | -10,30 -11,35 % | 09.01. | 79,76 70 | 80,48 70 | 92,14 78,56 | 189,35 78,56 | 9.063 740.287 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,565 30,125 | +0,440 +1,46 % | 09.01. | 30,585 180 | 30,640 180 | 30,620 30,100 | 43,920 26,500 | 538 16.366 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 77,70 76,95 | +0,75 +0,97 % | 09.01. | 77,00 70 | 77,75 70 | 77,70 76,55 | 79,30 61,85 | 27 2.079 | - | ||
| TRYG A/S A14S5W Tradegate | 21,280 21,440 | -0,160 -0,75 % | 09.01. | 21,320 300 | 21,380 300 | 21,300 21,280 | 23,260 19,000 | 1.247 26.558 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,450 24,080 | +0,370 +1,54 % | 09.01. | 24,400 418 | 24,650 149 | 24,580 24,220 | 25,270 10,900 | 25.698 626.937 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,00 58,36 | -2,36 -4,04 % | 09.01. | 56,04 100 | 56,60 100 | 58,90 55,30 | 107,90 41,440 | 2.761 156.661 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .