Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 1,4 Mio. 339.128 257.633 160.885 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Tradegate | 13,260 13,280 | -0,020 -0,15 % | 10:46 | 13,300 1.130 | 13,340 1.130 | 13,260 13,260 | 20,590 13,250 | 189 2.506 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.640,00 1.601,00 | +39,00 +2,44 % | 14:49 | 1.635,00 9 | 1.638,00 9 | 1.640,00 1.580,00 | 1.750,00 1.167,00 | 100 160.885 | 22 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.658,50 1.591,00 | +67,50 +4,24 % | 16:38 | 1.658,00 4 | 1.658,50 4 | 1.660,00 1.584,00 | 1.807,50 1.173,00 | 157 257.633 | 23 | ||
BAVARIAN NORDIC A/S 917165 Tradegate | 24,250 24,090 | +0,160 +0,66 % | 14:57 | 24,230 420 | 24,290 420 | 24,310 24,030 | 42,770 17,185 | 275 6.639 | 7 | ||
CARLSBERG A/S B 861061 Tradegate | 126,40 127,45 | -1,05 -0,82 % | 15:53 | 126,35 320 | 126,40 320 | 128,15 126,40 | 130,20 88,90 | 26 3.292 | 3 | ||
COLOPLAST A/S A1KAGC Tradegate | 84,58 83,86 | +0,72 +0,86 % | 16:08 | 84,32 450 | 84,36 450 | 84,58 82,22 | 128,50 82,48 | 4.057 339.128 | - | ||
DANSKE BANK A/S 850857 Tradegate | 34,800 34,380 | +0,420 +1,22 % | 16:33 | 34,770 750 | 34,800 750 | 34,810 34,620 | 34,990 24,010 | 695 24.156 | 10 | ||
DEMANT A/S A2AKB9 Frankfurt | 36,180 34,820 | +1,360 +3,91 % | 10:28 | 36,720 100 | 36,840 100 | 36,180 34,680 | 45,200 27,520 | 137 4.957 | - | ||
DSV A/S A0MRDY Tradegate | 216,00 206,80 | +9,20 +4,45 % | 15:32 | 216,40 50 | 216,50 50 | 215,70 210,90 | 217,20 140,25 | 285 61.250 | 4 | ||
GENMAB A/S 565131 Tradegate | 193,95 191,35 | +2,60 +1,36 % | 16:13 | 193,20 155 | 193,30 155 | 195,00 192,95 | 264,70 155,00 | 705 137.030 | - | ||
GN STORE NORD A/S 854734 Tradegate | 12,765 12,515 | +0,250 +2,00 % | 12:18 | 12,745 1.200 | 12,770 1.200 | 12,765 12,620 | 30,230 10,890 | 200 2.539 | - | ||
ISS A/S A1XE8F Tradegate | 23,520 23,300 | +0,220 +0,94 % | 13:26 | 23,580 500 | 23,600 500 | 23,520 23,420 | 23,820 15,840 | 308 7.214 | 1 | ||
JYSKE BANK A/S A0DKMP Tradegate | 83,80 83,90 | +0,10 +0,12 % | 05.06. | 84,35 120 | 84,55 120 | 84,40 83,80 | 84,40 60,35 | 10 842 | 3 | ||
NKT A/S 861226 Tradegate | 72,40 70,95 | +1,45 +2,04 % | 15:20 | 72,60 140 | 72,75 140 | 72,60 71,90 | 91,00 52,00 | 1.350 97.801 | 1 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 12,625 12,670 | -0,045 -0,36 % | 16:38 | 12,625 2.400 | 12,650 2.400 | 12,755 12,615 | 13,405 9,600 | 10.570 133.639 | 6 | ||
NOVO NORDISK A/S A3EU6F Xetra | 65,82 63,96 | +1,86 +2,91 % | 16:23 | 65,81 268 | 65,84 135 | 65,93 64,61 | 138,48 50,50 | 127.758 8,3 Mio. | 40 | ||
NOVONESIS A/S A1JP9Y Tradegate | 64,32 63,38 | +0,94 +1,48 % | 15:09 | 64,14 550 | 64,26 550 | 64,32 63,46 | 65,16 49,460 | 163 10.388 | - | ||
ORSTED A/S A0NBLH Tradegate | 36,140 35,550 | +0,590 +1,66 % | 16:24 | 36,010 560 | 36,040 560 | 36,510 35,660 | 61,42 31,860 | 2.091 75.412 | 17 | ||
PANDORA A/S A1C6JV Tradegate | 159,80 163,40 | -3,60 -2,20 % | 15:58 | 159,25 160 | 159,40 160 | 164,15 157,75 | 189,35 111,70 | 382 60.444 | 1 | ||
ROCKWOOL A/S A41BEB Tradegate | 41,160 40,400 | +0,760 +1,88 % | 16:03 | 41,315 250 | 41,340 250 | 41,850 41,160 | 43,920 31,220 | 197 8.208 | 4 | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 74,30 74,85 | -0,55 -0,73 % | 16:28 | 74,15 140 | 74,30 140 | 75,25 74,05 | 79,50 62,35 | 35 2.606 | - | ||
SYDBANK A/S A0D9FT Tradegate | 60,10 59,70 | +0,10 +0,17 % | 05.06. | 60,15 170 | 60,20 170 | 60,10 59,70 | 61,50 41,980 | 404 24.234 | 2 | ||
TRYG A/S A14S5W Tradegate | 22,580 22,500 | +0,080 +0,36 % | 14:55 | 22,560 500 | 22,580 500 | 22,640 22,580 | 23,260 19,000 | 419 9.486 | - | ||
VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,645 14,125 | +0,520 +3,68 % | 16:09 | 14,605 618 | 14,620 502 | 14,950 14,610 | 25,720 10,900 | 92.700 1,4 Mio. | 9 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 64,28 62,86 | +1,42 +2,26 % | 16:35 | 63,78 90 | 64,02 90 | 64,62 62,68 | 132,50 51,00 | 629 39.978 | 1 |