Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 1,0 Mio. 732.978 676.587 574.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 71,85 74,25 | -2,40 -3,23 % | 12.02. | 71,40 80 | 71,70 80 | 72,55 71,85 | 79,00 46,460 | 82 5.893 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,050 11,110 | -0,060 -0,54 % | 12.02. | 11,020 470 | 11,060 470 | 11,220 11,050 | 18,950 10,780 | 226 2.530 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.973,00 2.050,00 | -77,00 -3,76 % | 12.02. | 1.955,00 3 | 1.974,00 3 | 2.054,00 1.945,00 | 2.178,00 1.167,00 | 29 58.498 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.966,50 2.038,00 | -71,50 -3,51 % | 12.02. | 1.965,50 3 | 1.974,50 4 | 2.044,00 1.954,50 | 2.181,00 1.173,00 | 522 1,0 Mio. | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,640 25,190 | +0,450 +1,79 % | 12.02. | 25,570 200 | 25,790 200 | 25,730 25,000 | 33,090 17,185 | 716 18.315 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 135,00 133,10 | +1,90 +1,43 % | 12.02. | 134,30 40 | 134,65 40 | 135,40 132,75 | 133,40 98,36 | 547 73.523 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 66,00 65,78 | +0,22 +0,33 % | 12.02. | 65,00 80 | 66,00 80 | 68,00 64,70 | 108,85 63,32 | 8.731 574.582 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,110 45,380 | -0,270 -0,60 % | 12.02. | 44,950 120 | 45,130 120 | 45,980 45,000 | 46,660 24,010 | 1.102 50.173 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 23,600 24,180 | -0,580 -2,40 % | 12.02. | 23,420 230 | 23,560 230 | 24,300 23,600 | 39,140 24,000 | 1.170 28.056 | - | ||
| DSV A/S A0MRDY Tradegate | 228,00 255,10 | -27,10 -10,62 % | 12.02. | 225,00 15 | 230,00 15 | 255,70 220,00 | 255,50 141,90 | 1.449 347.558 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 82,20 82,20 | 0,00 0,00 % | 12.02. | 80,45 130 | 80,70 130 | 82,20 82,15 | 82,40 34,680 | 52 4.272 | 1 | ||
| GENMAB A/S 565131 Tradegate | 251,70 253,30 | -1,60 -0,63 % | 12.02. | 248,70 25 | 250,60 25 | 256,10 248,00 | 306,20 155,00 | 324 82.492 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,215 13,070 | +0,145 +1,11 % | 12.02. | 12,835 1.200 | 12,870 1.200 | 13,215 13,110 | 19,380 10,890 | 90 1.185 | - | ||
| ISS A/S A1XE8F Tradegate | 34,520 34,940 | -0,420 -1,20 % | 12.02. | 34,280 200 | 34,360 200 | 35,020 34,520 | 34,920 19,290 | 14 489 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 127,10 129,40 | -2,30 -1,78 % | 12.02. | 127,10 142 | 127,70 157 | 130,60 127,10 | 131,60 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 112,20 112,70 | -0,50 -0,44 % | 12.02. | 111,70 50 | 112,30 50 | 114,00 112,20 | 114,00 52,00 | 3.166 359.080 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,095 41,050 | +0,045 +0,11 % | 12.02. | 41,140 300 | 41,200 300 | 41,770 40,580 | 90,49 35,755 | 320.583 13,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,38 52,04 | -0,66 -1,27 % | 12.02. | 51,12 110 | 51,24 110 | 51,84 51,28 | 65,72 49,460 | 492 25.306 | - | ||
| ORSTED A/S A0NBLH Tradegate | 19,500 20,340 | -0,840 -4,13 % | 12.02. | 19,460 270 | 19,510 270 | 20,400 19,370 | 44,700 13,945 | 34.438 676.587 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 71,28 72,90 | -1,62 -2,22 % | 12.02. | 0,000 75 | 0,000 75 | 73,32 70,82 | 179,75 62,84 | 3.652 262.482 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,650 31,060 | -0,410 -1,32 % | 12.02. | 30,555 170 | 30,610 170 | 31,250 30,650 | 43,920 26,500 | 1.709 53.105 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 86,30 84,65 | +1,65 +1,95 % | 12.02. | 85,20 70 | 86,00 70 | 86,30 84,45 | 85,10 61,85 | 207 17.582 | - | ||
| TRYG A/S A14S5W Tradegate | 20,320 20,440 | -0,120 -0,59 % | 12.02. | 20,160 500 | 20,220 500 | 20,320 20,320 | 23,260 19,000 | 25 508 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,970 21,280 | -0,310 -1,46 % | 12.02. | 20,660 201 | 20,880 10 | 21,490 20,700 | 26,830 10,900 | 34.685 732.978 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 55,50 54,26 | +1,24 +2,29 % | 12.02. | 54,94 220 | 55,40 100 | 56,10 54,06 | 106,50 41,440 | 1.927 106.762 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.