OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	75,70 76,50	-0,80 -1,05 %	10:07	75,35 140	75,45 140	76,60 75,70	79,00 54,00	2 152	2
AMBU A/S A2JAHY Tradegate	9,380 9,435	-0,055 -0,58 %	10:13	9,390 1.600	9,415 1.600	9,380 9,310	16,180 8,610	1.059 9.885	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.018,00 2.022,00	-4,00 -0,20 %	14:11	2.018,00 7	2.020,00 7	2.050,00 2.008,00	2.450,00 1.361,00	57 115.092	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.039,00 2.040,00	-1,00 -0,05 %	13:28	2.039,00 22	2.040,00 17	2.061,00 2.019,00	2.518,00 1.367,50	65 132.678	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,340 26,680	-0,340 -1,27 %	12:53	26,460 380	26,480 380	26,500 26,280	33,090 19,135	130 3.435	7
CARLSBERG A/S B 861061 Tradegate	112,25 113,05	-0,80 -0,71 %	14:01	112,15 360	112,20 360	112,25 111,70	135,40 98,36	10 1.122	3
COLOPLAST A/S A1KAGC Tradegate	58,54 59,16	-0,62 -1,05 %	14:14	58,58 600	58,60 600	59,18 58,42	99,92 55,62	4.051 237.587	-
DANSKE BANK A/S 850857 Tradegate	44,230 44,460	-0,230 -0,52 %	13:21	44,160 600	44,200 600	44,520 43,530	47,310 28,500	1.315 58.152	10
DEMANT A/S A2AKB9 Tradegate	28,920 29,640	-0,720 -2,43 %	10:07	29,160 350	29,180 350	29,400 28,900	39,140 23,460	284 8.302	-
DSV A/S A0MRDY Tradegate	225,90 228,10	-2,20 -0,96 %	11:15	225,00 50	225,10 50	226,40 225,10	255,70 159,70	143 32.261	4
FLSMIDTH & CO A/S 860885 Tradegate	72,25 69,65	+0,05 +0,07 %	17.04.	71,45 140	71,50 140	72,25 72,25	82,40 38,660	1 72	1
GENMAB A/S 565131 Tradegate	239,00 242,20	-3,20 -1,32 %	10:56	238,70 125	238,80 125	240,70 239,00	306,20 161,80	49 11.727	-
GN STORE NORD A/S 854734 Xetra	14,665 13,975	+0,690 +4,94 %	17.04.	14,420 1.995	14,460 1.275	14,665 14,280	16,015 11,520	2.893 41.608	-
ISS A/S A1XE8F Tradegate	32,160 32,340	-0,180 -0,56 %	10:09	31,640 400	31,680 400	32,160 32,000	35,020 21,440	4 128	1
JYSKE BANK A/S A0DKMP Tradegate	123,80 124,50	-0,70 -0,56 %	12:05	123,40 90	123,50 80	123,80 122,80	132,20 68,75	3 370	3
NKT A/S 861226 Tradegate	123,40 124,20	-0,80 -0,64 %	13:39	122,90 90	123,00 90	125,10 123,40	128,70 63,95	144 17.859	1
NOVO NORDISK A/S A3EU6F Tradegate	34,335 34,470	-0,135 -0,39 %	14:11	34,330 3.000	34,335 500	34,500 33,680	71,53 30,250	176.476 6,0 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,86 50,76	+0,10 +0,20 %	11:43	50,94 700	50,96 700	50,86 50,24	65,72 45,150	303 15.335	-
ORSTED A/S A0NBLH Tradegate	20,840 20,740	+0,100 +0,48 %	13:59	20,820 960	20,830 960	21,060 20,770	43,840 13,945	18.493 386.713	17
PANDORA A/S A1C6JV Tradegate	69,92 69,92	0,00 0,00 %	13:23	70,00 360	70,04 360	69,92 68,78	165,55 57,50	1.274 88.818	1
ROCKWOOL A/S A41BEB Tradegate	26,080 26,740	-0,660 -2,47 %	13:13	26,120 390	26,140 390	26,500 25,900	43,100 21,570	338 8.771	4
ROYAL UNIBREW A/S A14R8E Tradegate	73,75 74,65	-0,90 -1,21 %	09:48	73,75 140	73,80 140	74,30 73,60	87,60 61,85	7 517	-
TRYG A/S A14S5W Tradegate	20,840 21,140	+0,020 +0,10 %	17.04.	20,980 500	21,000 500	21,040 20,840	23,260 19,940	7.161 150.093	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,760 26,400	-0,640 -2,42 %	13:58	25,760 357	25,770 59	26,110 25,610	27,140 11,335	14.845 383.641	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	42,760 43,600	-0,840 -1,93 %	14:11	42,720 240	42,750 240	43,720 42,500	74,26 30,500	999 42.916	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25