OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	71,80 67,90	0,00 0,00 %	01.04.	70,35 80	70,45 80	71,80 71,45	79,00 46,460	109 7.791	2
AMBU A/S A2JAHY Tradegate	9,070 9,250	-0,180 -1,95 %	09:45	9,045 570	9,100 570	9,080 9,070	16,180 8,800	6 54	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.034,00 2.088,00	-54,00 -2,59 %	14:52	2.030,00 3	2.048,00 3	2.072,00 2.024,00	2.450,00 1.167,00	30 61.224	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.097,00 2.145,00	-48,00 -2,24 %	15:41	0,000 4	2.109,00 4	2.105,00 2.053,00	2.518,00 1.173,00	222 459.677	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,540 26,210	-0,670 -2,56 %	14:37	25,620 200	25,830 200	25,880 25,540	33,090 17,185	70 1.789	7
CARLSBERG A/S B 861061 Tradegate	108,90 109,85	-0,95 -0,86 %	10:56	108,45 50	109,55 50	109,85 107,40	135,40 98,36	107 11.667	3
COLOPLAST A/S A1KAGC Tradegate	59,50 58,66	+0,84 +1,43 %	15:45	59,12 100	59,50 100	59,50 58,30	99,92 55,62	1.960 114.823	-
DANSKE BANK A/S 850857 Tradegate	42,500 42,330	+0,170 +0,40 %	14:45	42,010 130	42,500 130	42,500 41,590	47,310 24,010	591 24.807	10
DEMANT A/S A2AKB9 Tradegate	25,720 26,200	-0,480 -1,83 %	15:05	25,660 210	25,780 210	25,740 25,720	39,140 23,460	31 798	-
DSV A/S A0MRDY Tradegate	206,50 211,10	-4,60 -2,18 %	14:11	206,80 30	207,70 30	208,30 206,50	255,70 141,90	19 3.950	4
FLSMIDTH & CO A/S 860885 Tradegate	66,25 67,55	-1,30 -1,92 %	15:04	66,20 80	66,40 80	66,25 66,20	82,40 34,680	3 199	1
GENMAB A/S 565131 Xetra	231,50 235,90	-4,40 -1,87 %	15:36	232,30 300	233,60 9	231,50 231,50	299,90 213,00	26 6.019	-
GN STORE NORD A/S 854734 Tradegate	13,255 13,490	-0,235 -1,74 %	13:02	13,225 400	13,255 400	13,280 13,185	16,790 10,890	11 145	-
ISS A/S A1XE8F Xetra	31,380 31,160	0,000 0,00 %	30.03.	30,480 150	32,300 74	0,000 0,000	34,640 26,040	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	119,40 121,70	-2,30 -1,89 %	15:19	119,10 50	119,70 50	119,40 119,40	132,20 60,35	4 478	3
NKT A/S 861226 Tradegate	117,20 116,10	+1,10 +0,95 %	14:09	118,00 50	119,10 50	117,90 116,00	117,20 52,00	451 52.914	1
NOVO NORDISK A/S A3EU6F Tradegate	31,065 31,445	-0,380 -1,21 %	15:46	0,000 500	0,000 500	31,400 31,000	71,53 30,250	131.245 4,1 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,04 51,88	-0,84 -1,62 %	15:42	51,06 110	51,16 110	51,06 50,80	65,72 45,150	352 17.923	-
ORSTED A/S A0NBLH Tradegate	20,840 21,040	-0,200 -0,95 %	15:44	20,700 260	20,910 260	20,990 20,510	43,840 13,945	4.338 89.967	17
PANDORA A/S A1C6JV Tradegate	63,78 64,46	-0,68 -1,05 %	11:54	63,40 85	63,70 85	63,82 63,12	165,55 57,50	142 8.975	1
ROCKWOOL A/S A41BEB Tradegate	24,090 24,485	-0,395 -1,61 %	09:11	24,005 217	24,045 217	24,090 23,960	43,100 21,570	4 96	4
ROYAL UNIBREW A/S A14R8E Tradegate	70,75 71,65	-0,90 -1,26 %	12:03	70,00 80	70,60 80	70,75 69,85	87,60 61,85	15 1.060	-
TRYG A/S A14S5W Tradegate	20,120 20,520	-0,400 -1,95 %	15:04	20,120 300	20,160 300	20,120 20,060	23,260 19,000	6 120	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	24,610 25,150	-0,540 -2,15 %	15:40	24,600 118	24,790 124	24,810 24,220	26,830 10,900	34.486 844.793	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	39,460 39,920	-0,460 -1,15 %	15:20	39,590 140	39,960 140	39,830 38,860	74,26 30,500	672 26.397	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25