Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 864.177 367.199 226.735 181.380 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 67,95 68,35 | -0,40 -0,59 % | 08:00 | 67,40 150 | 67,50 150 | 67,95 67,95 | 79,00 46,460 | 2 136 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,155 9,155 | +0,035 +0,38 % | 25.03. | 9,205 570 | 9,220 570 | 9,185 9,150 | 16,270 8,800 | 70 641 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.116,00 2.210,00 | -94,00 -4,25 % | 13:54 | 2.104,00 7 | 2.106,00 7 | 2.116,00 2.114,00 | 2.450,00 1.167,00 | 9 19.032 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.138,00 2.241,00 | -103,00 -4,60 % | 14:26 | 2.137,00 16 | 2.138,00 16 | 2.211,00 2.147,00 | 2.518,00 1.173,00 | 170 367.199 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,280 25,450 | -0,170 -0,67 % | 14:15 | 25,270 400 | 25,280 400 | 25,280 25,230 | 33,090 17,185 | 137 3.460 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,35 105,85 | +0,50 +0,47 % | 14:07 | 106,40 380 | 106,45 380 | 106,65 105,00 | 135,40 98,36 | 986 104.442 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,80 58,40 | -0,60 -1,03 % | 14:25 | 57,78 650 | 57,80 650 | 57,88 57,34 | 99,92 55,62 | 3.940 226.735 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,310 42,590 | -0,280 -0,66 % | 13:30 | 42,420 600 | 42,440 600 | 42,660 42,300 | 47,310 24,010 | 2.675 113.696 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,160 24,320 | -0,160 -0,66 % | 08:07 | 24,920 410 | 24,940 400 | 24,160 24,160 | 39,140 23,460 | 1 24 | - | ||
| DSV A/S A0MRDY Tradegate | 201,20 200,20 | +1,00 +0,50 % | 14:07 | 201,90 50 | 202,00 50 | 201,40 198,55 | 255,70 141,90 | 420 84.136 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 63,65 65,85 | -2,20 -3,34 % | 11:01 | 64,55 160 | 64,60 160 | 63,65 63,65 | 82,40 34,680 | 500 31.825 | 1 | ||
| GENMAB A/S 565131 Tradegate | 223,00 225,60 | -2,60 -1,15 % | 13:12 | 223,70 135 | 223,80 135 | 225,20 222,00 | 306,20 155,00 | 61 13.605 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,635 12,585 | +0,050 +0,40 % | 14:24 | 12,655 1.200 | 12,675 1.200 | 12,740 12,385 | 16,790 10,890 | 534 6.682 | - | ||
| ISS A/S A1XE8F Tradegate | 31,000 30,640 | +0,360 +1,17 % | 11:00 | 30,980 400 | 31,020 400 | 31,000 31,000 | 35,020 19,290 | 27 837 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 115,00 114,90 | -0,50 -0,43 % | 25.03. | 114,20 90 | 114,30 90 | 115,00 114,90 | 132,20 60,35 | 14 1.610 | 3 | ||
| NKT A/S 861226 Frankfurt | 106,30 102,70 | +3,60 +3,51 % | 08:20 | 105,70 60 | 106,50 60 | 106,30 106,30 | 112,80 55,50 | 0 0 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,285 31,680 | -0,395 -1,25 % | 14:27 | 31,220 3.000 | 31,240 3.000 | 31,800 30,560 | 71,53 30,250 | 248.984 7,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,18 49,240 | +0,94 +1,91 % | 14:18 | 50,36 700 | 50,40 700 | 50,18 49,210 | 65,72 45,150 | 3.133 155.394 | - | ||
| ORSTED A/S A0NBLH Tradegate | 19,390 19,160 | +0,230 +1,20 % | 14:24 | 19,380 1.040 | 19,395 1.040 | 19,455 19,175 | 43,840 13,945 | 9.379 181.380 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 62,26 61,54 | +0,72 +1,17 % | 14:23 | 62,28 410 | 62,32 410 | 62,26 61,00 | 165,55 57,50 | 1.422 86.938 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 23,565 23,950 | -0,385 -1,61 % | 14:05 | 23,545 430 | 23,570 430 | 23,820 23,550 | 43,100 21,570 | 496 11.709 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 71,20 71,25 | -0,05 -0,07 % | 08:00 | 71,75 140 | 71,80 140 | 71,20 70,55 | 87,60 61,85 | 3 213 | - | ||
| TRYG A/S A14S5W Tradegate | 20,120 20,300 | -0,180 -0,89 % | 12:10 | 20,000 500 | 20,040 500 | 20,120 20,100 | 23,260 19,000 | 87 1.751 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,020 22,190 | +0,830 +3,74 % | 14:12 | 23,030 280 | 23,050 1 | 23,300 22,410 | 26,830 10,900 | 37.904 864.177 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,500 38,220 | +0,280 +0,73 % | 13:53 | 38,560 260 | 38,620 260 | 38,990 37,710 | 74,70 30,500 | 1.199 46.177 | 1 |