OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	71,45 67,90	+3,55 +5,23 %	11:46	71,80 140	71,85 140	71,45 71,45	79,00 46,460	101 7.216	2
AMBU A/S A2JAHY Tradegate	9,180 9,030	+0,150 +1,66 %	31.03.	9,225 1.000	9,240 1.630	9,180 9,105	16,180 8,800	471 4.324	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.100,00 2.160,00	-60,00 -2,78 %	12:21	2.102,00 7	2.104,00 7	2.102,00 2.044,00	2.450,00 1.167,00	33 68.146	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.131,00 2.194,00	-63,00 -2,87 %	12:30	2.130,00 16	2.132,00 16	2.203,00 2.077,00	2.518,00 1.173,00	177 376.552	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,180 25,540	+0,640 +2,51 %	10:23	26,240 390	26,250 380	26,470 26,180	33,090 17,185	182 4.767	7
CARLSBERG A/S B 861061 Tradegate	109,05 106,90	+2,15 +2,01 %	12:48	109,15 370	109,20 370	111,15 109,05	135,40 98,36	540 59.089	3
COLOPLAST A/S A1KAGC Tradegate	59,32 58,38	+0,94 +1,61 %	12:16	59,42 600	59,44 600	60,48 59,10	99,92 55,62	3.231 192.657	-
DANSKE BANK A/S 850857 Tradegate	42,440 40,760	+1,680 +4,12 %	12:19	42,640 600	42,670 600	42,970 42,270	47,310 24,010	844 35.883	10
DEMANT A/S A2AKB9 Tradegate	26,220 24,920	+1,300 +5,22 %	09:30	26,180 390	26,200 390	26,460 26,220	39,140 23,460	12 317	-
DSV A/S A0MRDY Tradegate	209,00 201,80	+7,20 +3,57 %	09:30	209,60 50	209,70 50	210,90 209,00	255,70 141,90	14 2.938	4
FLSMIDTH & CO A/S 860885 Tradegate	66,45 63,10	+3,35 +5,31 %	09:23	67,25 150	67,30 150	66,45 66,35	82,40 34,680	150 9.960	1
GENMAB A/S 565131 Xetra	226,80 226,30	0,00 0,00 %	30.03.	235,80 32	236,20 32	228,50 226,30	299,90 213,00	198 44.914	-
GN STORE NORD A/S 854734 Tradegate	13,560 12,965	+0,595 +4,59 %	10:45	13,520 1.200	13,540 1.200	13,560 13,560	16,790 10,890	1 14	-
ISS A/S A1XE8F Xetra	31,380 31,160	0,000 0,00 %	30.03.	32,000 949	32,120 949	31,380 31,380	34,640 26,040	0 0	1
JYSKE BANK A/S A0DKMP Stuttgart	121,20 119,40	+1,80 +1,51 %	12:46	121,10 165	121,30 113	121,20 119,50	131,60 62,50	0 0	3
NKT A/S 861226 Tradegate	115,90 109,80	+6,10 +5,56 %	12:51	116,10 90	116,20 90	116,00 113,60	114,00 52,00	795 91.818	1
NOVO NORDISK A/S A3EU6F Tradegate	31,555 30,770	+0,785 +2,55 %	13:01	31,550 3.000	31,555 3.000	32,240 31,250	71,53 30,250	175.713 5,5 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,82 51,92	-0,10 -0,19 %	12:43	51,82 700	51,84 700	51,88 51,56	65,72 45,150	451 23.249	-
ORSTED A/S A0NBLH Tradegate	21,400 20,390	+1,010 +4,95 %	12:46	21,390 940	21,400 940	21,530 21,120	43,840 13,945	24.448 523.051	17
PANDORA A/S A1C6JV Tradegate	63,10 61,52	+1,58 +2,57 %	10:51	63,08 400	63,12 400	63,10 61,68	165,55 57,50	931 58.247	1
ROCKWOOL A/S A41BEB Tradegate	24,295 23,570	+0,725 +3,08 %	12:56	24,255 420	24,295 420	24,785 24,030	43,100 21,570	746 18.128	4
ROYAL UNIBREW A/S A14R8E Tradegate	71,55 69,30	+2,25 +3,25 %	09:55	71,35 140	71,40 140	71,85 71,20	87,60 61,85	10 714	-
TRYG A/S A14S5W Tradegate	20,720 20,320	+0,400 +1,97 %	10:18	20,680 500	20,700 500	20,760 20,720	23,260 19,000	99 2.051	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,430 25,390	+0,040 +0,16 %	12:48	25,410 528	25,440 360	25,980 24,890	26,830 10,900	35.756 904.995	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,680 39,090	+1,590 +4,07 %	12:48	40,810 250	40,850 250	40,820 40,020	74,26 30,500	756 30.733	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25