OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	75,90 75,25	+0,65 +0,86 %	19:37	75,85 70	76,00 70	76,40 75,45	79,00 54,00	89 6.763	2
AMBU A/S A2JAHY Tradegate	9,060 9,075	-0,015 -0,17 %	18:58	9,010 570	9,070 570	9,150 9,060	16,180 8,610	1.470 13.379	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.082,00 2.098,00	-16,00 -0,76 %	20:46	2.064,00 3	2.084,00 3	2.082,00 2.066,00	2.450,00 1.361,00	9 18.686	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.094,00 2.118,00	-24,00 -1,13 %	20:56	2.091,00 4	2.097,00 4	2.130,00 2.090,00	2.518,00 1.367,50	122 256.297	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,440 26,860	-0,420 -1,56 %	20:20	26,440 200	26,660 200	27,100 26,440	33,090 19,135	178 4.789	7
CARLSBERG A/S B 861061 Tradegate	109,70 110,25	-0,55 -0,50 %	19:06	110,00 50	110,25 50	111,55 109,70	135,40 98,36	266 29.612	3
COLOPLAST A/S A1KAGC Tradegate	58,50 58,32	+0,18 +0,31 %	21:49	58,36 100	58,50 90	59,08 57,66	99,92 55,62	5.138 298.518	-
DANSKE BANK A/S 850857 Tradegate	44,040 44,550	-0,510 -1,14 %	20:18	43,990 120	44,330 120	44,980 44,040	47,310 28,500	2.459 109.366	10
DEMANT A/S A2AKB9 Tradegate	28,500 28,560	-0,060 -0,21 %	19:13	28,400 190	28,560 190	28,660 28,500	39,140 23,460	103 2.936	-
DSV A/S A0MRDY Tradegate	223,80 221,50	+2,30 +1,04 %	19:49	222,90 30	224,00 30	224,40 221,90	255,70 159,70	91 20.294	4
FLSMIDTH & CO A/S 860885 Tradegate	70,05 70,30	+0,15 +0,21 %	15.04.	69,55 80	69,75 80	0,000 0,000	82,40 38,660	0 0	1
GENMAB A/S 565131 Tradegate	240,30 248,40	-8,10 -3,26 %	21:13	238,70 25	240,60 25	247,10 237,90	306,20 161,80	5.229 1,2 Mio.	-
GN STORE NORD A/S 854734 Xetra	13,975 13,620	+0,355 +2,61 %	17:35	13,910 400	14,040 199	13,975 13,560	16,015 11,520	1.877 25.485	-
ISS A/S A1XE8F Tradegate	32,780 32,600	+0,180 +0,55 %	16:15	32,500 200	32,580 200	32,900 32,780	35,020 21,440	108 3.542	1
JYSKE BANK A/S A0DKMP Xetra	124,60 124,60	0,00 0,00 %	17:35	123,90 40	125,20 19	124,60 124,60	130,50 92,95	0 0	3
NKT A/S 861226 Tradegate	126,40 127,30	-0,90 -0,71 %	21:31	126,50 50	127,60 50	128,70 125,40	128,30 63,95	647 82.461	1
NOVO NORDISK A/S A3EU6F Tradegate	34,695 34,515	+0,180 +0,52 %	21:58	34,715 500	34,780 500	35,405 34,205	71,53 30,250	431.164 15,0 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,48 50,98	-0,50 -0,98 %	19:35	50,56 110	50,70 110	51,14 50,48	65,72 45,150	543 27.545	-
ORSTED A/S A0NBLH Tradegate	21,400 21,890	-0,490 -2,24 %	21:16	21,410 250	21,490 250	21,990 20,900	43,840 13,945	35.466 758.635	17
PANDORA A/S A1C6JV Tradegate	69,18 66,82	+2,36 +3,53 %	21:01	68,86 80	69,18 80	69,18 66,34	165,55 57,50	6.253 424.920	1
ROCKWOOL A/S A41BEB Tradegate	25,120 25,260	-0,140 -0,55 %	15:34	24,960 210	24,980 210	25,280 24,640	43,100 21,570	2.102 52.256	4
ROYAL UNIBREW A/S A14R8E Tradegate	73,65 73,15	+0,50 +0,68 %	20:01	73,00 80	73,65 80	73,65 73,05	87,60 61,85	5 366	-
TRYG A/S A14S5W Tradegate	21,180 21,360	-0,180 -0,84 %	15:14	21,100 300	21,160 300	21,200 21,120	23,260 19,940	711 15.062	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	26,400 26,970	-0,570 -2,11 %	17:35	26,120 200	26,480 99	27,140 26,230	27,000 11,335	35.557 955.385	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	41,770 40,240	+1,530 +3,80 %	20:28	41,830 130	42,240 130	42,370 40,200	74,26 30,500	1.608 66.634	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25