OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	71,20 71,55	-0,35 -0,49 %	08:00	72,55 140	72,60 140	71,30 71,20	79,00 46,460	4 285	2
AMBU A/S A2JAHY Tradegate	10,190 10,150	+0,040 +0,39 %	10:09	10,070 1.490	10,100 1.480	10,220 10,190	16,650 9,940	985 10.037	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.106,00 2.180,00	-74,00 -3,39 %	14:56	2.116,00 7	2.118,00 7	2.196,00 2.100,00	2.298,00 1.167,00	48 102.458	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.169,00 2.218,00	-49,00 -2,21 %	15:17	2.159,00 16	2.162,00 16	2.217,00 2.140,00	2.359,00 1.173,00	168 365.843	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,860 24,790	+0,070 +0,28 %	13:24	24,800 410	24,830 410	25,000 24,860	33,090 17,185	244 6.089	7
CARLSBERG A/S B 861061 Tradegate	119,75 120,80	-1,05 -0,87 %	14:57	120,10 340	120,15 340	120,70 119,35	135,40 98,36	608 72.712	3
COLOPLAST A/S A1KAGC Tradegate	60,68 61,64	-0,96 -1,56 %	15:14	60,76 600	60,78 600	61,98 60,64	101,35 60,14	4.001 244.571	-
DANSKE BANK A/S 850857 Tradegate	43,080 43,440	-0,360 -0,83 %	14:57	43,150 600	43,180 600	43,710 43,080	47,310 24,010	1.126 48.975	10
DEMANT A/S A2AKB9 Tradegate	25,960 25,680	+0,280 +1,09 %	13:52	25,740 390	25,780 390	25,960 25,960	39,140 23,460	150 3.894	-
DSV A/S A0MRDY Tradegate	219,90 215,80	+4,10 +1,90 %	15:13	220,80 50	220,90 50	222,90 215,50	255,70 141,90	24 5.290	4
FLSMIDTH & CO A/S 860885 Tradegate	70,80 72,10	+0,30 +0,43 %	06.03.	71,90 140	71,95 140	0,000 0,000	82,40 34,680	0 0	1
GENMAB A/S 565131 Xetra	238,10 232,20	+5,90 +2,54 %	10:19	237,60 169	238,10 32	238,10 236,50	299,90 226,90	145 34.437	-
GN STORE NORD A/S 854734 Tradegate	12,330 12,535	-0,205 -1,64 %	12:16	12,240 1.300	12,260 1.300	12,505 12,255	16,790 10,890	435 5.365	-
ISS A/S A1XE8F Tradegate	28,600 29,080	-0,500 -1,72 %	09.03.	29,240 400	29,260 400	28,600 28,200	35,020 19,290	86 2.443	1
JYSKE BANK A/S A0DKMP Tradegate	121,30 121,00	+0,30 +0,25 %	14:57	121,50 90	121,70 90	122,40 121,30	132,20 60,35	1.105 135.128	3
NKT A/S 861226 Tradegate	111,70 110,00	+1,70 +1,55 %	14:44	111,30 90	111,40 90	113,20 109,40	114,00 52,00	600 67.449	1
NOVO NORDISK A/S A3EU6F Tradegate	33,245 34,340	-1,095 -3,19 %	15:21	33,210 1.000	33,230 1.000	34,395 33,005	76,81 30,250	312.059 10,6 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	47,040 48,370	-1,330 -2,75 %	15:22	46,980 750	47,040 750	47,690 47,010	65,72 47,300	613 29.073	-
ORSTED A/S A0NBLH Tradegate	19,665 19,405	+0,260 +1,34 %	14:58	19,640 1.020	19,645 1.020	19,765 19,200	44,700 13,945	9.367 183.764	17
PANDORA A/S A1C6JV Tradegate	64,94 66,40	-1,46 -2,20 %	15:02	64,78 390	64,82 390	67,14 64,84	165,55 62,84	639 41.895	1
ROCKWOOL A/S A41BEB Tradegate	24,670 24,200	+0,470 +1,94 %	15:10	24,750 410	24,785 410	25,115 24,165	43,920 23,600	1.396 34.661	4
ROYAL UNIBREW A/S A14R8E Tradegate	76,95 79,05	-2,10 -2,66 %	13:36	77,25 130	77,35 130	79,05 76,90	87,60 61,85	8 623	-
TRYG A/S A14S5W Xetra	20,720 20,560	0,000 0,00 %	09.03.	20,580 1.859	20,640 1.859	20,720 20,720	22,420 20,220	0 0	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,370 21,050	+0,320 +1,52 %	15:02	21,270 657	21,310 160	21,510 21,000	26,830 10,900	19.872 423.668	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	35,290 34,350	+0,940 +2,74 %	15:10	35,450 290	35,530 290	36,320 34,040	98,00 30,500	7.015 248.995	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25