OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	72,35 73,10	-0,75 -1,03 %	09:35	72,40 140	72,50 140	72,35 72,35	79,00 50,70	6 434	2
AMBU A/S A2JAHY Tradegate	8,815 8,840	-0,025 -0,28 %	08:00	8,690 1.730	8,720 1.720	8,815 8,815	16,180 8,705	4 35	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.106,00 2.108,00	-2,00 -0,09 %	09:07	2.092,00 7	2.094,00 21	2.106,00 2.086,00	2.450,00 1.282,00	2 4.192	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.131,00 2.136,00	-5,00 -0,23 %	09:53	2.132,00 16	2.135,00 16	2.131,00 2.117,00	2.518,00 1.298,00	12 25.527	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,160 26,600	-0,440 -1,65 %	09:53	26,160 390	26,180 390	26,540 26,160	33,090 19,085	409 10.704	7
CARLSBERG A/S B 861061 Tradegate	113,65 115,80	-2,15 -1,86 %	09:52	113,85 360	113,90 360	115,15 113,65	135,40 98,36	238 27.178	3
COLOPLAST A/S A1KAGC Tradegate	56,50 58,60	-2,10 -3,58 %	09:47	56,72 650	56,76 650	58,64 56,50	99,92 55,62	1.122 64.591	-
DANSKE BANK A/S 850857 Tradegate	42,750 42,710	+0,040 +0,09 %	09:50	42,800 600	42,850 600	42,890 42,560	47,310 26,530	1.262 54.039	10
DEMANT A/S A2AKB9 Tradegate	25,360 25,820	-0,460 -1,78 %	09:07	25,120 400	25,140 400	25,360 25,360	39,140 23,460	125 3.170	-
DSV A/S A0MRDY Tradegate	214,90 218,50	-3,60 -1,65 %	09:20	215,20 50	215,30 50	217,80 214,90	255,70 145,65	28 6.054	4
FLSMIDTH & CO A/S 860885 Tradegate	69,50 71,25	-1,75 -2,46 %	09:51	69,40 150	69,50 150	69,50 69,50	82,40 36,940	80 5.560	1
GENMAB A/S 565131 Tradegate	239,50 242,90	-3,40 -1,40 %	09:32	238,50 125	238,60 125	242,30 239,50	306,20 160,00	32 7.685	-
GN STORE NORD A/S 854734 Xetra	13,200 13,570	0,000 0,00 %	08.04.	12,845 2.246	12,880 800	13,200 13,200	16,015 11,520	3.139 41.630	-
ISS A/S A1XE8F Tradegate	32,260 32,480	-0,220 -0,68 %	09:51	32,240 400	32,280 400	32,260 32,260	35,020 20,060	400 12.904	1
JYSKE BANK A/S A0DKMP Stuttgart	121,10 122,60	-1,50 -1,22 %	09:31	121,10 113	121,40 278	122,30 121,10	131,60 65,05	0 0	3
NKT A/S 861226 Tradegate	121,60 122,10	-0,50 -0,41 %	09:29	120,80 90	120,90 90	122,10 121,60	123,50 61,75	64 7.789	1
NOVO NORDISK A/S A3EU6F Tradegate	31,525 32,115	-0,590 -1,84 %	09:54	31,540 3.000	31,550 3.000	32,100 31,455	71,53 30,250	43.239 1,4 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	52,02 52,32	-0,30 -0,57 %	08:50	51,80 700	51,84 700	52,02 52,02	65,72 45,150	1 52	-
ORSTED A/S A0NBLH Tradegate	21,670 21,700	-0,030 -0,14 %	09:53	21,660 930	21,670 930	21,740 21,620	43,840 13,945	3.093 67.083	17
PANDORA A/S A1C6JV Xetra	62,48 63,34	-0,86 -1,36 %	09:19	62,66 453	62,84 453	62,48 62,48	120,80 57,46	8 500	1
ROCKWOOL A/S A41BEB Tradegate	24,740 25,220	-0,480 -1,90 %	09:54	24,700 410	24,740 410	25,100 24,740	43,100 21,570	12 298	4
ROYAL UNIBREW A/S A14R8E Tradegate	75,20 75,35	-0,15 -0,20 %	08:53	74,40 140	74,45 140	75,30 74,50	87,60 61,85	7 524	-
TRYG A/S A14S5W Tradegate	20,540 21,080	-0,100 -0,48 %	08.04.	20,600 500	20,620 500	20,880 20,500	23,260 19,750	632 13.071	-
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	25,660 25,340	+0,320 +1,26 %	09:43	25,700 1.950	25,710 1.950	25,900 24,740	26,990 11,200	2.837 72.307	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	38,340 39,760	-1,420 -3,57 %	09:54	0,000 260	0,000 260	40,050 38,340	74,26 30,500	944 36.763	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25