Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 144.787 103.058 91.558 85.646 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,65 76,15 | -0,50 -0,66 % | 08:00 | 75,85 140 | 75,95 140 | 75,65 75,65 | 79,00 46,100 | 1 76 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,360 11,330 | -0,110 -0,96 % | 10.12. | 11,380 1.320 | 11,430 1.320 | 11,560 11,350 | 18,950 10,780 | 1.828 20.827 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.933,00 1.884,00 | +49,00 +2,60 % | 09:34 | 1.943,00 7 | 1.946,00 7 | 1.935,00 1.861,00 | 1.947,00 1.167,00 | 54 103.058 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.932,50 1.883,00 | +49,50 +2,63 % | 09:27 | 1.945,50 17 | 1.948,50 17 | 1.932,50 1.864,50 | 1.977,50 1.173,00 | 76 144.787 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,340 25,320 | +0,020 +0,08 % | 09:19 | 25,360 400 | 25,420 400 | 25,630 25,040 | 33,090 17,185 | 514 13.125 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 108,45 108,40 | +0,05 +0,05 % | 09:39 | 108,35 370 | 108,45 370 | 108,45 107,70 | 128,40 88,90 | 184 19.954 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,86 75,72 | +0,14 +0,18 % | 09:40 | 75,76 500 | 75,80 500 | 75,86 74,42 | 113,40 72,38 | 1.062 79.956 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,110 41,300 | -0,190 -0,46 % | 09:44 | 41,180 650 | 41,220 650 | 41,150 41,110 | 41,320 24,010 | 374 15.392 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 28,420 28,260 | +0,160 +0,57 % | 08:01 | 28,740 400 | 28,840 400 | 28,420 28,420 | 39,340 27,520 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 213,20 212,40 | +0,80 +0,38 % | 09:36 | 213,50 50 | 213,70 50 | 213,20 210,00 | 220,00 141,90 | 108 23.013 | 4 | ||
| GENMAB A/S 565131 Tradegate | 269,70 267,30 | +2,40 +0,90 % | 09:47 | 269,60 115 | 269,80 115 | 270,20 265,50 | 287,00 155,00 | 100 26.945 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 14,045 13,640
| -0,145 -1,02 % | 10.12. | 14,250 1.100 | 14,295 1.100 | 14,090 14,045 | 20,850 10,890 | 144 2.024 | - | ||
| ISS A/S A1XE8F Tradegate | 27,600 27,600 | 0,000 0,00 % | 09:14 | 27,580 400 | 27,600 400 | 27,620 27,460 | 28,740 16,590 | 703 19.409 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 109,40 109,70 | -0,30 -0,27 % | 09:13 | 109,70 100 | 109,80 100 | 109,40 109,40 | 109,50 60,35 | 27 2.954 | 3 | ||
| NKT A/S 861226 Tradegate | 107,10 105,50 | +0,80 +0,75 % | 10.12. | 106,00 100 | 106,20 100 | 107,20 107,10 | 112,70 52,00 | 71 7.609 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,595 15,555 | +0,040 +0,26 % | 09:47 | 15,590 2.000 | 15,595 2.000 | 15,595 15,390 | 15,695 9,600 | 2.038 31.587 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,935 41,890 | +0,045 +0,11 % | 09:49 | 41,915 2.000 | 41,945 2.000 | 42,210 41,555 | 106,78 35,755 | 48.503 2,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,14 53,00 | +0,14 +0,26 % | 09:45 | 53,04 700 | 53,16 700 | 53,14 53,14 | 65,72 49,460 | 497 26.411 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,565 18,480 | +0,085 +0,46 % | 09:47 | 18,585 1.080 | 18,610 1.080 | 18,690 18,205 | 47,700 13,945 | 4.617 85.646 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 95,04 95,24 | -0,20 -0,21 % | 09:19 | 94,68 270 | 94,80 270 | 95,04 94,40 | 189,35 93,56 | 135 12.804 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,700 28,650 | +0,050 +0,17 % | 09:19 | 28,700 350 | 28,755 350 | 28,700 28,505 | 43,920 26,500 | 120 3.442 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,85 74,00 | -0,15 -0,20 % | 08:00 | 74,15 140 | 74,35 140 | 73,85 73,20 | 79,30 61,85 | 2 147 | - | ||
| TRYG A/S A14S5W Tradegate | 21,220 21,180 | -0,300 -1,39 % | 09.12. | 21,420 500 | 21,440 500 | 0,000 0,000 | 23,260 19,000 | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,540 22,150 | +0,390 +1,76 % | 09:25 | 22,560 342 | 22,560 1.036 | 22,560 22,230 | 22,690 10,900 | 4.085 91.558 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 68,40 69,40 | -1,00 -1,44 % | 09:35 | 67,96 75 | 68,18 150 | 70,14 68,40 | 109,50 41,440 | 78 5.435 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .