Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 527.016 445.449 321.197 204.324 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 72,35 73,80 | -1,45 -1,96 % | 23.04. | 71,80 80 | 71,95 80 | 72,35 72,15 | 79,00 54,80 | 3 217 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,885 9,105 | -0,220 -2,42 % | 23.04. | 8,750 590 | 8,810 580 | 9,075 8,840 | 16,180 8,610 | 209 1.857 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.976,00 1.993,00 | -17,00 -0,85 % | 23.04. | 1.960,00 3 | 1.985,00 3 | 1.999,00 1.943,00 | 2.450,00 1.400,00 | 56 110.495 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.967,50 2.004,00 | -36,50 -1,82 % | 23.04. | 1.967,50 3 | 1.976,50 3 | 2.017,00 1.957,00 | 2.518,00 1.430,00 | 103 204.324 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,000 25,720 | -0,720 -2,80 % | 23.04. | 24,840 210 | 25,020 210 | 25,760 24,880 | 33,090 20,050 | 290 7.355 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,55 109,60 | -3,05 -2,78 % | 23.04. | 107,90 50 | 108,45 50 | 109,55 106,55 | 135,40 98,36 | 489 53.152 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 55,50 56,86 | -1,36 -2,39 % | 23.04. | 54,60 300 | 55,70 100 | 56,62 53,00 | 99,92 55,62 | 9.530 527.016 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,300 43,850 | -0,550 -1,25 % | 23.04. | 42,950 130 | 43,280 130 | 43,880 42,850 | 47,310 29,160 | 3.781 163.889 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 27,300 28,500 | -1,200 -4,21 % | 23.04. | 27,560 190 | 27,700 190 | 28,180 27,300 | 39,140 23,460 | 475 13.268 | - | ||
| DSV A/S A0MRDY Tradegate | 224,70 227,30 | -2,60 -1,14 % | 23.04. | 223,00 30 | 224,00 30 | 226,70 223,50 | 255,70 167,50 | 176 39.658 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 67,85 67,45 | +0,40 +0,59 % | 23.04. | 67,60 80 | 67,80 80 | 68,30 67,85 | 82,40 40,560 | 2 136 | 1 | ||
| GENMAB A/S 565131 Tradegate | 232,30 236,30 | -4,00 -1,69 % | 23.04. | 229,70 25 | 231,60 25 | 235,70 232,30 | 306,20 161,80 | 94 22.116 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,215 13,935 | -0,720 -5,17 % | 23.04. | 13,155 400 | 13,270 199 | 13,215 13,215 | 16,015 11,520 | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 30,660 30,880 | -0,220 -0,71 % | 23.04. | 30,300 200 | 30,360 200 | 30,920 30,640 | 35,020 21,640 | 30 923 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 117,20 120,80 | -3,60 -2,98 % | 23.04. | 117,30 50 | 117,90 50 | 119,70 117,20 | 132,20 70,60 | 4 474 | 3 | ||
| NKT A/S 861226 Tradegate | 125,00 124,80 | +0,20 +0,16 % | 23.04. | 123,50 50 | 124,20 50 | 125,00 123,00 | 128,70 63,95 | 562 69.451 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,005 33,340 | -0,335 -1,00 % | 23.04. | 32,895 500 | 33,045 500 | 33,665 32,605 | 71,53 30,250 | 228.091 7,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,44 51,30 | +0,14 +0,27 % | 23.04. | 51,14 110 | 51,26 110 | 51,64 51,26 | 65,72 45,150 | 464 23.837 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,780 21,840 | -0,060 -0,27 % | 23.04. | 21,720 250 | 21,790 260 | 21,920 21,590 | 43,840 13,945 | 14.774 321.197 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 64,68 66,96 | -2,28 -3,40 % | 23.04. | 64,90 85 | 65,22 80 | 66,72 64,38 | 165,55 57,50 | 317 20.938 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,840 25,440 | -0,600 -2,36 % | 23.04. | 25,040 210 | 25,080 210 | 25,420 24,840 | 43,100 21,570 | 43 1.086 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 54,30 53,90 | +0,40 +0,74 % | 23.04. | 54,35 100 | 54,85 100 | 55,55 53,35 | 87,60 52,85 | 2.680 146.653 | - | ||
| TRYG A/S A14S5W Tradegate | 20,800 21,040 | -0,240 -1,14 % | 23.04. | 20,760 300 | 20,820 300 | 20,940 20,800 | 23,260 19,940 | 273 5.704 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,650 25,760 | -0,110 -0,43 % | 23.04. | 25,200 68 | 25,790 193 | 25,650 25,150 | 27,140 11,470 | 17.510 445.449 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,480 40,970 | -0,490 -1,20 % | 23.04. | 40,500 130 | 40,920 130 | 41,380 40,000 | 74,26 30,500 | 547 22.126 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.