Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 842.963 474.878 383.701 345.864 139.295 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 14,480 14,845 | -0,070 -0,48 % | 13.12. | 14,500 360 | 14,595 350 | 14,555 14,480 | 25,740 11,565 | 300 4.352 | 1 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.262,00 1.275,00 | -19,00 -1,48 % | 13.12. | 1.255,00 5 | 1.264,00 5 | 1.311,00 1.262,00 | 1.311,00 855,00 | 35 44.655 | 14 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.365,00 1.379,00 | -14,50 -1,05 % | 13.12. | 1.344,00 6 | 1.347,50 6 | 1.407,00 1.365,00 | 1.407,00 910,00 | 346 474.878 | 14 | ||
| CARLSBERG A/S B 861061 Frankfurt | 130,00 130,85 | -0,85 -0,65 % | 13.12. | 127,20 21 | 129,70 21 | 130,00 130,00 | 138,15 92,60 | 0 - | 4 | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 69,94 69,60 | +0,10 +0,14 % | 13.12. | 69,90 80 | 70,12 80 | 70,30 69,90 | 100,85 66,64 | 370 25.925 | - | ||
| COLOPLAST A/S A1KAGC Tradegate | 103,75 105,00 | -1,55 -1,47 % | 13.12. | 103,70 60 | 103,95 60 | 105,50 101,90 | 113,85 78,38 | 3.725 383.701 | 2 | ||
| DANSKE BANK A/S 850857 Tradegate | 13,880 13,395 | +0,525 +3,93 % | 13.12. | 13,850 380 | 13,995 380 | 13,915 13,510 | 18,485 11,560 | 10.040 139.295 | 3 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,200 28,220 | +0,050 +0,18 % | 13.12. | 28,030 190 | 28,470 190 | 28,250 28,200 | 31,330 21,840 | 105 2.966 | 1 | ||
| DRILLING COMPANY OF 1972 A/S A2PGP5 Tradegate | 55,40 53,75 | +1,40 +2,59 % | 13.12. | 55,35 100 | 55,85 90 | 55,40 55,40 | - - | 40 2.216 | 3 | ||
| DSV PANALPINA A/S A0MRDY Stuttgart | 101,05 100,90 | +0,15 +0,15 % | 13.12. | 101,15 100 | 102,15 60 | 101,85 100,50 | 101,85 56,42 | 100 10.115 | - | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 36,080 32,620 | +3,460 +10,61 % | 13.12. | 34,680 200 | 35,710 200 | 36,080 34,220 | 43,870 29,790 | 12 433 | 3 | ||
| GENMAB A/S 565131 Tradegate | 197,20 199,45 | -2,05 -1,03 % | 13.12. | 198,75 30 | 199,05 30 | 199,75 195,75 | 218,70 126,85 | 213 42.095 | 3 | ||
| GN STORE NORD A/S 854734 Tradegate | 40,650 41,230 | -1,080 -2,59 % | 11.12. | 40,900 130 | 41,040 130 | 0,000 0,000 | 45,780 31,980 | 85 3.455 | 1 | ||
| H LUNDBECK A/S 922351 Tradegate | 33,300 34,300 | -0,170 -0,51 % | 12.12. | 34,870 150 | 35,130 150 | 0,000 0,000 | 40,890 29,000 | 60 1.998 | - | ||
| ISS A/S A1XE8F Frankfurt | 21,080 20,880 | +0,200 +0,96 % | 13.12. | 21,070 240 | 21,280 240 | 21,210 20,830 | 29,350 18,650 | 0 - | 1 | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 30,930 29,640 | +1,290 +4,35 % | 13.12. | 30,100 100 | 30,890 100 | 30,930 30,480 | 37,130 24,810 | 10 309 | 1 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 51,49 50,89 | +0,68 +1,34 % | 13.12. | 51,40 400 | 51,52 400 | 51,53 51,02 | 52,79 39,005 | 16.456 842.963 | 4 | ||
| NOVOZYMES A/S A1JP9Y Tradegate | 43,560 43,620 | -0,220 -0,50 % | 13.12. | 43,610 120 | 43,680 120 | 43,970 43,560 | 44,770 35,650 | 492 21.505 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 87,86 86,88 | +0,86 +0,99 % | 13.12. | 87,60 60 | 87,86 60 | 88,82 87,34 | 91,62 57,30 | 1.462 128.701 | 6 | ||
| PANDORA A/S A1C6JV Tradegate | 37,040 36,470 | +0,500 +1,37 % | 13.12. | 36,840 145 | 36,850 145 | 37,110 36,640 | 46,680 29,130 | 2.957 109.092 | - | ||
| ROCKWOOL INTERNATIONAL A/S 889488 Tradegate | 216,60 208,00 | +3,00 +1,40 % | 13.12. | 215,80 15 | 216,60 15 | 217,60 216,20 | 243,40 167,10 | 76 16.468 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 81,78 82,78 | -0,36 -0,44 % | 12.12. | 80,16 65 | 80,96 65 | 0,000 0,000 | - - | 61 4.989 | - | ||
| SIMCORP A/S A1WZM4 Frankfurt | 99,05 99,45 | -0,40 -0,40 % | 13.12. | 99,85 100 | 101,80 100 | 99,05 99,05 | 99,45 58,25 | 0 - | 1 | ||
| TRYG A/S A14S5W Frankfurt | 25,900 25,780 | +0,120 +0,47 % | 13.12. | 25,760 500 | 26,260 500 | 25,900 25,900 | 30,240 20,880 | 0 - | - | ||
| VESTAS WIND SYSTEMS A/S 913769 Xetra | 91,80 91,06 | +0,74 +0,81 % | 13.12. | 90,58 5 | 93,00 9 | 93,28 90,94 | 93,28 63,50 | 3.742 345.864 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
