OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	66,20 65,05	+1,15 +1,77 %	13:42	65,80 160	65,85 160	66,20 66,20	79,00 46,460	2 132	2
AMBU A/S A2JAHY Tradegate	9,080 8,950	+0,130 +1,45 %	23.03.	9,140 1.650	9,170 1.640	9,080 8,800	16,630 8,800	1.653 14.731	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.204,00 2.238,00	-34,00 -1,52 %	13:41	2.206,00 6	2.208,00 6	2.206,00 2.176,00	2.450,00 1.167,00	32 70.096	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.252,00 2.297,00	-45,00 -1,96 %	13:20	2.252,00 15	2.255,00 15	2.254,00 2.219,00	2.518,00 1.173,00	103 229.215	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,170 25,260	-0,090 -0,36 %	14:28	25,210 400	25,240 400	25,400 25,170	33,090 17,185	146 3.696	7
CARLSBERG A/S B 861061 Tradegate	106,15 105,30	+0,85 +0,81 %	11:21	105,95 380	106,00 380	106,15 106,05	135,40 98,36	256 27.224	3
COLOPLAST A/S A1KAGC Tradegate	57,88 57,12	+0,76 +1,33 %	14:23	57,70 650	57,72 650	58,98 57,66	99,92 55,62	3.353 194.514	-
DANSKE BANK A/S 850857 Tradegate	41,780 42,100	-0,320 -0,76 %	14:30	41,810 600	41,860 600	42,550 41,740	47,310 24,010	184 7.775	10
DEMANT A/S A2AKB9 Tradegate	24,160 24,100	+0,060 +0,25 %	13:52	24,080 420	24,100 420	24,160 24,160	39,140 23,460	51 1.218	-
DSV A/S A0MRDY Tradegate	203,90 204,40	-0,50 -0,24 %	12:29	202,70 50	202,80 50	205,90 202,50	255,70 141,90	123 25.234	4
FLSMIDTH & CO A/S 860885 Tradegate	64,05 61,05	+3,00 +4,91 %	23.03.	64,10 160	64,15 160	64,05 60,00	82,40 34,680	28 1.693	1
GENMAB A/S 565131 Tradegate	220,20 217,00	+3,20 +1,47 %	14:32	220,50 140	220,60 140	222,60 220,20	306,20 155,00	27 5.991	-
GN STORE NORD A/S 854734 Tradegate	12,620 12,805	-0,185 -1,44 %	14:24	12,670 1.200	12,685 1.200	12,875 12,620	16,790 10,890	784 10.033	-
ISS A/S A1XE8F Tradegate	30,380 29,560	+0,820 +2,77 %	13:41	30,320 400	30,340 400	30,380 30,380	35,020 19,290	3 91	1
JYSKE BANK A/S A0DKMP Tradegate	110,20 111,80	-1,60 -1,43 %	23.03.	112,50 90	112,60 90	110,60 110,20	132,20 60,35	43 4.745	3
NKT A/S 861226 Tradegate	103,60 103,00	+0,60 +0,58 %	13:16	103,30 100	103,40 100	104,20 103,60	114,00 52,00	447 46.485	1
NOVO NORDISK A/S A3EU6F Tradegate	31,820 31,560	+0,260 +0,82 %	14:35	31,755 3.000	31,765 3.000	31,990 31,440	71,53 30,250	121.145 3,8 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	48,030 46,530	+1,500 +3,22 %	14:05	48,220 750	48,260 750	48,090 47,240	65,72 45,150	1.402 67.045	-
ORSTED A/S A0NBLH Tradegate	18,660 18,290	+0,370 +2,02 %	14:33	18,665 1.080	18,690 1.070	18,915 18,610	43,840 13,945	4.702 88.320	17
PANDORA A/S A1C6JV Tradegate	65,30 58,52	+6,78 +11,59 %	13:24	64,84 390	64,88 390	65,30 64,92	165,55 57,50	770 50.054	1
ROCKWOOL A/S A41BEB Tradegate	22,990 22,160	+0,830 +3,75 %	13:49	22,840 440	22,890 440	23,060 22,955	43,100 21,570	151 3.469	4
ROYAL UNIBREW A/S A14R8E Tradegate	71,00 70,20	+0,80 +1,14 %	14:26	71,00 140	71,05 140	71,00 70,20	87,60 61,85	10 707	-
TRYG A/S A14S5W Tradegate	20,360 20,620	-0,260 -1,26 %	13:25	20,300 500	20,320 500	20,360 20,360	23,260 19,000	49 998	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	20,980 21,330	-0,350 -1,64 %	14:03	20,870 858	20,910 449	21,470 20,970	26,830 10,900	7.762 164.893	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	37,250 38,040	-0,790 -2,08 %	14:02	37,030 270	37,070 270	37,430 36,880	79,75 30,500	1.307 48.547	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25