Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 530.220 320.258 217.198 191.886 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,840 11,870 | +0,050 +0,42 % | 26.11. | 11,750 450 | 11,820 440 | 11,840 11,840 | 18,950 10,780 | 24 284 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.680,00 1.677,00 | +2,00 +0,12 % | 26.11. | 1.670,00 4 | 1.686,00 4 | 1.688,00 1.664,00 | 1.947,00 1.167,00 | 6 10.029 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.671,00 1.669,00 | +1,00 +0,06 % | 26.11. | 1.669,50 1 | 1.670,00 1 | 1.673,50 1.643,00 | 1.977,50 1.173,00 | 57 94.734 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,960 24,770 | -0,100 -0,40 % | 26.11. | 24,930 130 | 25,190 130 | 25,310 24,650 | 33,090 17,185 | 536 13.338 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,25 106,75 | +0,25 +0,24 % | 26.11. | 105,95 30 | 106,00 30 | 109,55 105,75 | 128,40 88,90 | 1.221 131.272 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,22 79,66 | +0,08 +0,10 % | 26.11. | 78,12 45 | 78,14 45 | 79,94 77,70 | 122,00 72,38 | 2.443 191.886 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,110 39,580 | +0,150 +0,38 % | 26.11. | 39,830 660 | 40,080 130 | 40,110 39,280 | 40,750 24,010 | 502 19.907 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,340 29,420 | +0,040 +0,14 % | 26.11. | 29,220 180 | 29,380 180 | 29,340 29,340 | 39,420 27,300 | 47 1.379 | - | ||
| DSV A/S A0MRDY Tradegate | 191,60 186,60 | +1,00 +0,52 % | 26.11. | 189,65 30 | 191,50 30 | 191,60 186,10 | 220,00 141,90 | 748 141.631 | 4 | ||
| GENMAB A/S 565131 Tradegate | 274,20 271,00 | -0,90 -0,33 % | 26.11. | 274,10 20 | 276,00 20 | 275,40 273,00 | 287,00 155,00 | 134 36.718 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,085 13,150 | -0,065 -0,49 % | 26.11. | 12,970 400 | 13,195 199 | 13,315 13,085 | 16,015 12,480 | 11 146 | - | ||
| ISS A/S A1XE8F Tradegate | 28,480 28,760 | -0,060 -0,21 % | 26.11. | 28,500 200 | 28,560 200 | 28,480 28,480 | 28,740 16,590 | 100 2.848 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 104,50 103,70 | -2,00 -1,88 % | 25.11. | 106,00 50 | 107,00 50 | 0,000 0,000 | 106,40 60,35 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 104,10 102,60 | +0,40 +0,39 % | 26.11. | 103,30 300 | 104,10 50 | 104,90 102,60 | 112,70 52,00 | 223 23.065 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,295 15,135 | +0,020 +0,13 % | 26.11. | 15,245 400 | 15,300 750 | 15,305 15,080 | 15,375 9,600 | 14.294 217.198 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,100 40,525 | -0,075 -0,18 % | 26.11. | 42,100 300 | 42,250 300 | 42,300 40,140 | 107,00 35,755 | 421.947 17,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,62 53,84 | +0,08 +0,15 % | 26.11. | 53,48 100 | 53,60 100 | 53,90 53,44 | 65,72 49,460 | 228 12.224 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,825 17,710 | +0,070 +0,39 % | 26.11. | 17,685 300 | 17,825 300 | 17,990 17,445 | 53,64 13,945 | 18.058 320.258 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 102,45 102,30 | -0,15 -0,15 % | 26.11. | 102,35 60 | 102,85 60 | 103,00 101,95 | 189,35 97,52 | 220 22.475 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,205 31,485 | +0,040 +0,14 % | 26.11. | 29,135 180 | 29,190 180 | 31,250 28,810 | 43,920 26,500 | 1.974 59.595 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,65 74,85 | +0,40 +0,54 % | 26.11. | 73,90 71 | 74,60 70 | 75,40 73,75 | 79,30 61,85 | 81 6.028 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 74,30 73,80 | +0,50 +0,68 % | 26.11. | 73,75 20 | 73,80 20 | 74,30 74,10 | 74,75 46,100 | 23 1.708 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,500 21,500 | 0,000 0,00 % | 26.11. | 21,480 150 | 21,500 150 | 21,560 21,460 | 23,260 19,000 | 294 6.321 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,530 20,190 | +0,340 +1,68 % | 26.11. | 20,410 8 | 20,700 8 | 20,720 20,250 | 22,000 10,900 | 25.900 530.220 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 72,26 70,00 | +0,34 +0,47 % | 26.11. | 71,56 50 | 72,26 50 | 72,60 69,80 | 109,50 41,440 | 472 33.606 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .