Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 329.494 191.942 152.040 150.453 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Tradegate | 14,970 14,785 | -0,080 -0,53 % | 23.04. | 15,155 350 | 15,255 350 | 0,000 0,000 | 16,920 8,834 | 0 0 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.312,00 1.283,00 | +29,00 +2,26 % | 24.04. | 1.306,00 4 | 1.316,00 4 | 1.316,00 1.291,00 | 1.891,00 1.118,00 | 147 191.942 | 7 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.320,50 1.311,00 | +9,50 +0,72 % | 24.04. | 1.316,50 4 | 1.321,00 4 | 1.340,00 1.312,00 | 1.926,00 1.138,50 | 247 329.494 | 7 | ||
BAVARIAN NORDIC A/S 917165 Tradegate | 19,955 20,090 | -0,135 -0,67 % | 24.04. | 19,970 60 | 20,160 50 | 20,200 19,955 | 30,000 16,700 | 137 2.758 | 1 | ||
CARLSBERG A/S B 861061 Tradegate | 126,00 125,60 | +0,40 +0,32 % | 24.04. | 126,45 50 | 126,85 50 | 126,00 126,00 | 153,75 109,45 | 1 126 | 2 | ||
COLOPLAST A/S A1KAGC Tradegate | 124,50 122,70 | +1,80 +1,47 % | 24.04. | 124,00 50 | 124,30 50 | 124,50 121,85 | 133,10 92,54 | 1.229 152.040 | - | ||
DANSKE BANK A/S 850857 Tradegate | 27,590 28,140 | -0,550 -1,95 % | 24.04. | 27,500 190 | 27,760 190 | 27,610 27,520 | 28,350 18,050 | 72 1.984 | 3 | ||
DEMANT A/S A2AKB9 Tradegate | 43,320 43,340 | -0,020 -0,05 % | 24.04. | 42,940 130 | 43,180 130 | 43,320 43,240 | 50,000 33,270 | 2.038 88.281 | - | ||
DSV A/S A0MRDY Tradegate | 135,85 144,55 | -8,70 -6,02 % | 24.04. | 136,15 10 | 137,45 10 | 145,90 135,85 | 200,80 127,75 | 542 75.253 | 2 | ||
GENMAB A/S 565131 Tradegate | 264,00 266,20 | -2,20 -0,83 % | 24.04. | 265,40 5 | 267,30 5 | 264,20 264,00 | 391,80 245,40 | 11 2.905 | 2 | ||
GN STORE NORD A/S 854734 Tradegate | 25,110 24,460 | +0,380 +1,54 % | 23.04. | 25,140 210 | 25,280 210 | 0,000 0,000 | 25,260 14,950 | 0 0 | - | ||
ISS A/S A1XE8F Tradegate | 17,750 17,350 | +0,070 +0,40 % | 23.04. | 17,520 300 | 17,650 300 | 0,000 0,000
| 19,820 13,195 | 0 0 | 1 | ||
JYSKE BANK A/S A0DKMP Frankfurt | 76,10 77,30 | -1,20 -1,55 % | 24.04. | 76,10 100 | 77,45 100 | 76,70 76,10 | 81,60 61,78 | 0 0 | 1 | ||
NKT A/S 861226 Tradegate | 75,70 76,00 | -0,30 -0,39 % | 24.04. | 75,35 50 | 76,10 50 | 76,55 75,45 | 81,90 44,000 | 762 57.719 | - | ||
NORDEA BANK ABP A2N6F4 Tradegate | 10,945 11,220 | -0,275 -2,45 % | 24.04. | 10,950 500 | 11,025 500 | 11,295 10,920 | 11,788 9,180 | 13.589 150.453 | 15 | ||
NOVO NORDISK A/S A3EU6F Xetra | 117,80 119,28 | -1,48 -1,24 % | 24.04. | 117,72 411 | 117,88 411 | 119,60 117,48 | 125,72 67,66 | 51.832 6,1 Mio. | 45 | ||
NOVONESIS A/S A1JP9Y Tradegate | 52,00 52,18 | -0,18 -0,34 % | 24.04. | 51,90 110 | 52,22 100 | 53,04 51,64 | 59,98 36,010 | 1.429 74.823 | - | ||
ORSTED A/S A0NBLH Tradegate | 51,20 52,38 | -1,18 -2,25 % | 24.04. | 51,16 110 | 51,40 110 | 52,48 50,94 | 91,00 33,400 | 1.486 76.456 | 12 | ||
PANDORA A/S A1C6JV Tradegate | 147,35 147,55 | -0,20 -0,14 % | 24.04. | 146,60 40 | 147,30 40 | 148,50 146,35 | 157,90 73,62 | 68 10.064 | 1 | ||
ROCKWOOL A/S 889488 Tradegate | 310,00 307,80 | +2,20 +0,71 % | 24.04. | 308,40 5 | 308,80 5 | 310,00 310,00 | 315,80 199,40 | 13 4.030 | 1 | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 71,35 70,00 | +1,35 +1,93 % | 24.04. | 70,70 74 | 71,35 73 | 71,40 69,90 | 86,88 55,80 | 159 11.227 | 5 | ||
TRYG A/S A14S5W Tradegate | 18,500 18,520 | -0,020 -0,11 % | 24.04. | 18,310 300 | 18,480 300 | 18,500 18,500 | 21,720 17,085 | 1 18 | 1 | ||
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 24,250 24,880 | -0,630 -2,53 % | 24.04. | 24,170 220 | 24,350 220 | 24,990 24,050 | 29,300 17,880 | 4.496 110.153 | 6 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 84,20 82,05 | +2,15 +2,62 % | 24.04. | 84,25 20 | 85,10 20 | 85,15 82,60 | 103,40 28,940 | 1.794 149.870 | 2 |