Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 556.369 323.848 156.639 97.404 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,10 73,25 | +0,30 +0,41 % | 27.04. | 72,65 140 | 72,70 140 | 0,000 0,000 | 79,00 55,60 | 0 0 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,370 8,245 | +0,125 +1,52 % | 13:06 | 8,335 1.800 | 8,360 1.800 | 8,375 8,370 | 16,180 8,205 | 232 1.939 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.998,00 1.955,00 | +43,00 +2,20 % | 12:28 | 1.983,00 7 | 1.986,00 7 | 1.998,00 1.950,00 | 2.450,00 1.400,00 | 49 97.404 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.009,00 1.972,50 | +36,50 +1,85 % | 13:16 | 2.003,00 17 | 2.004,00 17 | 2.009,00 1.957,00 | 2.518,00 1.455,00 | 42 83.624 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,740 24,520 | +0,220 +0,90 % | 12:44 | 24,780 410 | 24,800 410 | 24,740 24,460 | 33,090 20,410 | 25 616 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 115,05 111,25 | +3,80 +3,42 % | 13:08 | 114,40 350 | 114,45 350 | 115,05 111,65 | 135,40 98,36 | 221 25.000 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 52,82 53,30 | -0,48 -0,90 % | 13:48 | 52,80 700 | 52,82 700 | 53,04 52,22 | 95,30 53,00 | 6.157 323.848 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,650 43,860 | -0,210 -0,48 % | 13:08 | 43,270 600 | 43,300 600 | 44,700 43,480 | 47,310 30,420 | 1.530 66.767 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 26,400 26,220 | +0,180 +0,69 % | 10:17 | 26,740 380 | 26,760 380 | 26,400 26,400 | 39,140 23,460 | 50 1.320 | - | ||
| DSV A/S A0MRDY Tradegate | 209,10 213,00 | -3,90 -1,83 % | 11:51 | 207,90 50 | 208,10 50 | 212,00 208,20 | 255,70 167,50 | 98 20.560 | 4 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 62,20 63,55 | -1,35 -2,12 % | 08:09 | 63,10 280 | 63,40 280 | 62,20 62,20 | 82,00 41,700 | 0 0 | 1 | ||
| GENMAB A/S 565131 Tradegate | 224,20 223,30 | +0,90 +0,40 % | 13:25 | 223,80 135 | 223,90 135 | 224,20 224,20 | 306,20 161,80 | 36 8.022 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,140 13,200 | 0,000 0,00 % | 29.04. | 12,645 1.600 | 12,680 2.155 | 13,140 13,140 | 16,015 11,520 | 1 13 | - | ||
| ISS A/S A1XE8F Stuttgart | 31,200 30,720 | +0,480 +1,56 % | 13:46 | 31,160 500 | 31,200 1.141 | 31,200 30,880 | 35,040 21,540 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 118,00 117,30 | +0,70 +0,60 % | 29.04. | 118,00 90 | 118,20 90 | 118,00 118,00 | 132,20 73,30 | 2 236 | 3 | ||
| NKT A/S 861226 Tradegate | 125,00 120,60 | +4,40 +3,65 % | 14:04 | 124,90 80 | 125,00 80 | 125,00 119,50 | 128,70 63,95 | 511 62.361 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 35,250 34,545 | +0,705 +2,04 % | 14:06 | 35,270 1.500 | 35,285 1.500 | 35,350 33,730 | 71,53 30,250 | 83.706 2,9 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,82 50,92 | +0,90 +1,77 % | 12:20 | 51,80 700 | 51,82 700 | 51,82 50,60 | 65,72 45,150 | 278 14.362 | - | ||
| ORSTED A/S A0NBLH Tradegate | 22,350 22,020 | +0,330 +1,50 % | 14:07 | 22,340 900 | 22,350 900 | 22,460 21,900 | 43,840 13,945 | 7.034 156.639 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 64,64 65,10 | -0,46 -0,71 % | 13:29 | 64,32 390 | 64,36 390 | 64,92 64,00 | 165,55 57,50 | 137 8.856 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,640 24,420 | +0,220 +0,90 % | 11:42 | 24,720 410 | 24,740 410 | 24,640 24,260 | 43,100 21,570 | 310 7.618 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 56,60 56,45 | +0,15 +0,27 % | 13:37 | 56,45 180 | 56,50 180 | 56,60 54,15 | 87,60 52,85 | 225 12.332 | - | ||
| TRYG A/S A14S5W Tradegate | 20,200 19,960 | +0,240 +1,20 % | 13:30 | 20,280 500 | 20,300 500 | 20,200 20,200 | 23,260 19,940 | 5 101 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,620 25,780 | -0,160 -0,62 % | 13:35 | 25,600 39 | 25,630 600 | 25,690 25,370 | 27,140 11,770 | 21.789 556.369 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,140 41,060 | -0,920 -2,24 % | 13:49 | 40,110 250 | 40,130 250 | 42,370 40,140 | 74,26 30,500 | 1.300 53.120 | 1 |