OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	63,85 65,05	-1,20 -1,84 %	10:46	66,40 80	66,55 80	64,25 63,85	79,00 46,460	181 11.609	2
AMBU A/S A2JAHY Tradegate	9,080 8,950	+0,130 +1,45 %	13:42	9,030 570	9,085 570	9,080 8,800	16,630 8,905	1.653 14.731	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.208,00 2.238,00	-30,00 -1,34 %	15:47	2.188,00 3	2.208,00 3	2.250,00 2.152,00	2.450,00 1.167,00	71 154.730	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.253,00 2.297,00	-44,00 -1,92 %	15:23	2.255,00 4	2.259,00 4	2.277,00 2.164,00	2.518,00 1.173,00	407 916.410	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,320 25,260	+0,060 +0,24 %	14:27	25,100 210	25,290 210	25,390 24,500	33,090 17,185	1.717 42.323	7
CARLSBERG A/S B 861061 Tradegate	105,80 105,30	+0,50 +0,47 %	13:29	106,00 50	106,25 50	106,30 103,90	135,40 98,36	126 13.152	3
COLOPLAST A/S A1KAGC Tradegate	57,22 57,12	+0,10 +0,18 %	15:34	56,66 100	56,92 100	57,54 55,62	99,92 56,06	8.293 469.170	-
DANSKE BANK A/S 850857 Tradegate	42,700 42,100	+0,600 +1,43 %	15:58	42,130 130	42,460 130	42,700 40,530	47,310 24,010	6.596 271.280	10
DEMANT A/S A2AKB9 Tradegate	24,360 24,100	+0,260 +1,08 %	13:29	23,760 220	23,880 220	24,420 23,700	39,140 23,460	84 2.011	-
DSV A/S A0MRDY Tradegate	208,20 204,40	+3,80 +1,86 %	15:36	204,50 30	205,40 30	208,20 199,35	255,70 141,90	834 167.709	4
FLSMIDTH & CO A/S 860885 Tradegate	64,05 61,05	+3,00 +4,91 %	14:55	63,95 90	64,15 90	64,05 60,00	82,40 34,680	28 1.693	1
GENMAB A/S 565131 Tradegate	221,20 217,00	+4,20 +1,94 %	15:22	220,80 25	222,70 25	223,60 212,50	306,20 155,00	109 23.417	-
GN STORE NORD A/S 854734 Tradegate	12,390 12,805	-0,415 -3,24 %	11:14	12,810 410	12,845 410	12,645 12,390	16,790 10,890	959 11.919	-
ISS A/S A1XE8F Tradegate	29,180 29,560	-0,380 -1,29 %	10:36	30,100 200	30,160 200	29,180 29,160	35,020 19,290	7 204	1
JYSKE BANK A/S A0DKMP Tradegate	110,20 111,80	-1,60 -1,43 %	09:37	113,00 50	113,60 50	110,60 110,20	132,20 60,35	43 4.745	3
NKT A/S 861226 Tradegate	104,80 103,00	+1,80 +1,75 %	13:31	104,30 60	104,90 50	104,80 100,20	114,00 52,00	404 40.809	1
NOVO NORDISK A/S A3EU6F Tradegate	31,635 31,560	+0,075 +0,24 %	17:18	31,580 1.500	31,635 1.500	32,025 30,715	71,91 30,250	300.348 9,4 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	47,320 46,530	+0,790 +1,70 %	15:36	46,810 120	46,930 120	47,450 45,900	65,72 45,150	1.421 66.952	-
ORSTED A/S A0NBLH Tradegate	18,660 18,290	+0,370 +2,02 %	15:00	18,495 290	18,540 280	18,770 17,755	44,590 13,945	30.428 550.456	17
PANDORA A/S A1C6JV Tradegate	65,34 58,52	+6,82 +11,65 %	16:17	64,18 85	64,50 85	65,54 57,78	165,55 57,50	8.302 520.869	1
ROCKWOOL A/S A41BEB Tradegate	22,825 22,160	+0,665 +3,00 %	13:07	23,150 230	23,190 230	22,825 21,570	43,100 22,060	695 15.090	4
ROYAL UNIBREW A/S A14R8E Tradegate	69,85 70,20	-0,35 -0,50 %	09:54	70,10 80	70,75 80	69,85 68,95	87,60 61,85	6 417	-
TRYG A/S A14S5W Tradegate	20,500 20,620	-0,120 -0,58 %	15:27	20,220 300	20,280 300	20,500 20,360	23,260 19,000	45 922	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,390 20,690	+0,700 +3,38 %	16:47	21,340 480	21,370 795	21,480 20,410	26,830 10,900	52.261 1,1 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	37,840 38,040	-0,200 -0,53 %	14:26	36,750 150	37,090 140	39,060 35,910	79,75 30,500	3.016 110.591	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25