Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,7 Mio. 1,0 Mio. 535.069 457.919 227.938 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,40 76,50 | -0,30 -0,39 % | 16.01. | 76,60 70 | 76,75 70 | 77,05 76,40 | 79,00 46,460 | 217 16.717 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 12,230 12,020 | +0,010 +0,08 % | 16.01. | 12,170 420 | 12,250 420 | 12,230 12,080 | 18,950 10,780 | 354 4.316 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.989,00 1.993,00 | +2,00 +0,10 % | 16.01. | 1.985,00 3 | 1.989,00 3 | 2.000,00 1.975,00 | 2.178,00 1.167,00 | 63 125.138 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.996,00 2.001,00 | -2,50 -0,13 % | 16.01. | 1.997,00 4 | 1.999,50 4 | 2.002,00 1.974,00 | 2.174,00 1.173,00 | 106 210.488 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,770 26,490 | +0,020 +0,07 % | 16.01. | 26,630 200 | 26,850 190 | 26,770 26,440 | 33,090 17,185 | 251 6.693 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 114,55 115,00 | -0,55 -0,48 % | 16.01. | 115,00 50 | 115,15 50 | 115,40 114,55 | 128,40 93,50 | 8 919 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,52 77,04 | -0,04 -0,05 % | 16.01. | 77,44 70 | 77,64 70 | 77,56 76,72 | 113,40 71,70 | 2.954 227.938 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,430 43,020 | +0,020 +0,05 % | 16.01. | 43,230 130 | 43,570 120 | 43,590 42,900 | 43,670 24,010 | 1.142 49.472 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,320 30,820 | -0,080 -0,25 % | 16.01. | 31,300 170 | 31,460 170 | 31,320 30,980 | 39,420 27,300 | 292 9.138 | - | ||
| DSV A/S A0MRDY Tradegate | 237,30 237,00 | -0,40 -0,17 % | 16.01. | 237,10 30 | 238,20 30 | 240,00 236,00 | 239,70 141,90 | 1.932 457.919 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 69,45 68,65 | -0,30 -0,43 % | 16.01. | 69,55 80 | 69,80 80 | 69,65 69,15 | 69,65 34,680 | 111 7.713 | 1 | ||
| GENMAB A/S 565131 Tradegate | 277,10 291,40 | -0,20 -0,07 % | 16.01. | 275,80 20 | 278,80 20 | 292,20 265,30 | 306,20 155,00 | 564 154.614 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,755 15,595 | +0,160 +1,03 % | 16.01. | 15,675 300 | 15,830 149 | 15,885 15,720 | 16,015 12,480 | 433 6.808 | - | ||
| ISS A/S A1XE8F Tradegate | 31,820 31,860 | -0,100 -0,31 % | 16.01. | 31,880 200 | 31,940 200 | 31,980 31,700 | 31,980 17,680 | 797 25.397 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 126,60 126,10 | 0,00 0,00 % | 16.01. | 126,60 158 | 127,00 142 | 127,60 125,80 | 127,60 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 106,70 106,10 | -0,30 -0,28 % | 16.01. | 106,70 50 | 107,20 50 | 107,60 106,50 | 112,70 52,00 | 573 61.295 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 53,70 49,290 | +0,10 +0,19 % | 16.01. | 53,52 500 | 53,68 300 | 53,72 49,155 | 90,49 35,755 | 1,2 Mio. 62,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,90 56,20 | -0,18 -0,32 % | 16.01. | 56,00 100 | 56,14 100 | 56,40 55,66 | 65,72 49,460 | 623 34.900 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,995 17,450 | -0,005 -0,03 % | 16.01. | 17,970 290 | 18,020 500 | 18,150 17,415 | 44,700 13,945 | 29.931 535.069 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 74,00 73,06 | +0,12 +0,16 % | 16.01. | 73,66 75 | 74,04 75 | 74,36 72,68 | 189,35 72,68 | 1.270 92.799 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,035 28,165 | -0,085 -0,30 % | 16.01. | 28,095 190 | 28,145 190 | 28,500 27,870 | 43,920 26,500 | 3.075 86.138 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 79,70 79,30 | +0,30 +0,38 % | 16.01. | 79,00 70 | 79,75 70 | 79,85 78,90 | 80,65 61,85 | 25 1.987 | - | ||
| TRYG A/S A14S5W Tradegate | 21,580 21,580 | -0,140 -0,64 % | 16.01. | 21,680 300 | 21,740 300 | 21,640 21,580
| 23,260 19,000 | 2.930 63.404 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,600 25,090 | -0,490 -1,95 % | 16.01. | 24,390 6 | 24,810 81 | 24,760 24,150 | 25,420 10,900 | 42.730 1,0 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,46 54,28 | -0,12 -0,21 % | 16.01. | 56,36 100 | 56,80 200 | 57,00 54,18 | 107,90 41,440 | 3.186 178.717 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .