Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 270.614 35.175 29.797 10.254 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 74,00 75,25 | -0,25 -0,34 % | 11.02. | 74,30 70 | 74,40 70 | 74,00 74,00 | 79,00 46,460 | 1 74 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,120 11,560 | +0,010 +0,09 % | 11.02. | 11,110 460 | 11,170 460 | 11,590 11,000 | 18,950 10,780 | 905 10.254 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.054,00 2.050,00 | +4,00 +0,20 % | 08:00 | 2.038,00 3 | 2.054,00 3 | 2.054,00 2.038,00 | 2.178,00 1.167,00 | 2 4.092 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.044,00 2.038,00 | +6,00 +0,29 % | 08:00 | 2.037,00 4 | 2.044,00 4 | 2.044,00 2.044,00 | 2.181,00 1.173,00 | 1 2.044 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,000 25,190 | -0,190 -0,75 % | 08:00 | 24,600 100 | 25,000 150 | 25,000 25,000 | 33,090 17,185 | 1 25 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 133,40 133,10 | +0,30 +0,23 % | 08:06 | 133,30 40 | 133,35 40 | 133,40 133,35 | 133,40 98,36 | 3 400 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 66,18 65,78 | +0,40 +0,61 % | 07:37 | 66,02 80 | 66,16 80 | 66,18 66,00 | 108,85 63,32 | 140 9.251 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,280 45,380 | -0,100 -0,22 % | 08:00 | 45,280 120 | 45,630 120 | 45,610 45,280 | 46,660 24,010 | 6 273 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,300 24,180 | +0,120 +0,50 % | 07:30 | 24,180 220 | 24,280 220 | 24,300 24,300 | 39,140 24,000 | 100 2.430 | - | ||
| DSV A/S A0MRDY Tradegate | 255,40 255,10 | +0,30 +0,12 % | 08:00 | 255,00 30 | 255,40 20 | 255,40 255,40 | 255,50 141,90 | 1 255 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 82,40 80,15 | +0,20 +0,24 % | 11.02. | 82,25 70 | 82,45 70 | 82,40 81,90 | 82,40 34,680 | 66 5.437 | 1 | ||
| GENMAB A/S 565131 Tradegate | 252,60 253,30 | -0,70 -0,28 % | 08:00 | 252,60 25 | 254,40 25 | 254,40 252,60 | 306,20 155,00 | 2 507 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,110 13,070 | +0,040 +0,31 % | 08:00 | 13,080 400 | 13,110 400 | 13,110 13,110 | 19,380 10,890 | 7 92 | - | ||
| ISS A/S A1XE8F Tradegate | 35,020 34,940 | +0,080 +0,23 % | 08:00 | 34,980 200 | 35,040 200 | 35,020 35,020 | 34,920 19,290 | 10 350 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 129,60 129,40 | +0,20 +0,15 % | 07:53 | 129,70 75 | 130,30 60 | 129,80 129,60 | 131,60 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 113,10 112,70 | +0,40 +0,35 % | 08:00 | 112,70 50 | 113,20 50 | 113,10 113,10 | 114,00 52,00 | 1 113 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,395 41,050 | +0,345 +0,84 % | 08:09 | 41,355 300 | 41,395 300 | 41,585 41,245 | 90,49 35,755 | 6.527 270.614 | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,82 51,42 | -0,22 -0,42 % | 11.02. | 52,08 100 | 52,18 100 | 52,46 51,42 | 65,72 49,460 | 677 35.175 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,370 20,340 | +0,030 +0,15 % | 08:00 | 20,290 260 | 20,370 260 | 20,370 20,300 | 44,700 13,945 | 20 406 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 73,32 72,90 | +0,42 +0,58 % | 08:03 | 72,30 75 | 73,28 75 | 73,32 72,28 | 179,75 62,84 | 79 5.730 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 31,145 31,060 | +0,085 +0,27 % | 08:00 | 31,090 168 | 31,145 167 | 31,145 31,145 | 43,920 26,500 | 1 31 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 85,10 84,25 | +0,45 +0,53 % | 11.02. | 84,45 70 | 85,20 70 | 85,10 83,90 | 85,10 61,85 | 354 29.797 | - | ||
| TRYG A/S A14S5W Tradegate | 20,340 20,420 | -0,100 -0,49 % | 11.02. | 20,460 300 | 20,500 300 | 20,460 20,340 | 23,260 19,000 | 282 5.769 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,280 21,800 | 0,000 0,00 % | 11.02. | 21,120 53 | 21,360 49 | 21,960 21,070 | 26,830 10,900 | 78.798 1,7 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 54,62 54,26 | +0,36 +0,66 % | 08:02 | 54,08 100 | 54,60 100 | 54,62 54,06 | 106,50 41,440 | 22 1.194 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.