OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	74,90 74,70	+0,20 +0,27 %	15:06	75,35 70	75,50 70	75,05 74,85	79,00 54,00	7 524	2
AMBU A/S A2JAHY Tradegate	8,975 8,830	+0,145 +1,64 %	20:59	8,920 580	8,975 570	8,975 8,790	16,180 8,610	1.186 10.572	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.044,00 2.126,00	-82,00 -3,86 %	20:16	2.044,00 3	2.064,00 3	2.116,00 2.044,00	2.450,00 1.361,00	61 126.690	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.090,00 2.135,00	-45,00 -2,11 %	18:23	2.073,00 4	2.079,00 4	2.140,00 2.070,00	2.518,00 1.367,50	364 769.192	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,660 26,700	-0,040 -0,15 %	21:04	26,660 200	26,880 190	26,760 26,520	33,090 19,135	780 20.824	7
CARLSBERG A/S B 861061 Tradegate	111,00 113,70	-2,70 -2,37 %	18:08	111,00 50	112,00 50	113,60 111,00	135,40 98,36	588 65.837	3
COLOPLAST A/S A1KAGC Tradegate	58,24 57,06	+1,18 +2,07 %	21:04	0,000 100	0,000 100	58,42 56,78	99,92 55,62	5.225 300.427	-
DANSKE BANK A/S 850857 Tradegate	44,970 44,220	+0,750 +1,70 %	20:37	44,790 120	44,960 120	45,360 44,260	47,310 28,140	5.671 253.642	10
DEMANT A/S A2AKB9 Stuttgart	28,020 27,240	+0,780 +2,86 %	20:47	28,040 238	28,180 1.303	28,280 27,180	38,760 23,400	0 0	-
DSV A/S A0MRDY Tradegate	221,80 221,80	0,00 0,00 %	19:23	220,80 30	221,90 30	223,60 221,00	255,70 152,15	56 12.435	4
FLSMIDTH & CO A/S 860885 Tradegate	70,15 71,05	-0,90 -1,27 %	17:25	70,15 80	70,40 80	70,15 70,15	82,40 38,660	32 2.272	1
GENMAB A/S 565131 Tradegate	247,00 240,10	+6,90 +2,87 %	16:53	245,10 25	247,00 25	247,50 240,70	306,20 161,80	377 92.282	-
GN STORE NORD A/S 854734 Xetra	13,140 12,795	+0,345 +2,70 %	17:35	13,075 400	13,200 199	13,140 13,140	16,015 11,520	0 0	-
ISS A/S A1XE8F Tradegate	32,740 32,340	+0,400 +1,24 %	18:50	32,780 200	32,860 200	32,860 32,740	35,020 20,180	137 4.476	1
JYSKE BANK A/S A0DKMP Stuttgart	124,20 123,50	+0,70 +0,57 %	20:46	124,20 305	124,90 303	124,60 123,10	131,60 67,30	0 0	3
NKT A/S 861226 Tradegate	126,90 124,60	+2,30 +1,85 %	19:55	126,60 50	127,30 50	127,40 124,60	128,30 63,95	662 83.353	1
NOVO NORDISK A/S A3EU6F Tradegate	33,300 32,195	+1,105 +3,43 %	21:03	33,240 500	33,285 500	33,620 32,200	71,53 30,250	423.065 14,0 Mio.	40
NOVONESIS A/S A1JP9Y Stuttgart	51,52 51,80	-0,28 -0,54 %	20:47	51,52 110	51,68 194	51,74 51,20	65,22 45,200	300 0	-
ORSTED A/S A0NBLH Tradegate	21,750 22,010	-0,260 -1,18 %	20:54	21,760 235	21,810 240	22,040 21,700	43,840 13,945	18.328 400.108	17
PANDORA A/S A1C6JV Tradegate	66,16 64,64	+1,52 +2,35 %	20:58	66,18 80	66,50 80	66,54 64,36	165,55 57,50	1.363 89.800	1
ROCKWOOL A/S A41BEB Tradegate	25,640 25,060	+0,580 +2,31 %	17:35	25,600 210	25,620 210	25,640 25,020	43,100 21,570	256 6.533	4
ROYAL UNIBREW A/S A14R8E Tradegate	73,80 74,05	-0,25 -0,34 %	16:51	73,40 80	74,10 80	74,20 73,55	87,60 61,85	10 739	-
TRYG A/S A14S5W Tradegate	20,960 20,680	+0,280 +1,35 %	17:55	20,680 300	20,960 300	20,960 20,600	23,260 19,940	2.650 54.609	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	26,700 26,130	+0,570 +2,18 %	17:35	26,500 300	26,700 355	26,810 26,340	26,830 11,335	31.659 842.460	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	39,260 38,870	+0,390 +1,00 %	19:53	39,280 140	40,080 130	40,120 38,580	74,26 30,500	3.207 125.169	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25