Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 124.094 73.522 33.218 33.068 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,75 76,50 | +0,25 +0,33 % | 08:04 | 76,80 130 | 76,95 130 | 76,75 76,75 | 79,00 46,460 | 1 77 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 12,080 12,020 | +0,060 +0,50 % | 09:00 | 12,010 1.250 | 12,040 1.250 | 12,080 12,080 | 18,950 10,780 | 1 12 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.980,00 1.993,00 | -13,00 -0,65 % | 09:09 | 1.977,00 7 | 1.982,00 7 | 1.980,00 1.980,00 | 2.178,00 1.167,00 | 4 7.940 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.976,00 2.001,00 | -25,00 -1,25 % | 09:23 | 1.980,50 17 | 1.984,50 17 | 2.002,00 1.976,00 | 2.174,00 1.173,00 | 37 73.522 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,460 26,490 | -0,030 -0,11 % | 08:01 | 26,660 380 | 26,680 380 | 26,660 26,440 | 33,090 17,185 | 10 265 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 115,40 115,00 | +0,40 +0,35 % | 08:00 | 114,90 350 | 114,95 350 | 115,40 115,40 | 128,40 92,60 | 1 115 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 76,84 77,04 | -0,20 -0,26 % | 09:15 | 76,88 500 | 76,94 500 | 77,44 76,84 | 113,40 71,70 | 428 33.068 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,060 43,020 | +0,040 +0,09 % | 09:19 | 43,220 600 | 43,260 600 | 43,130 42,900 | 43,670 24,010 | 229 9.842 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,980 30,820 | +0,160 +0,52 % | 09:17 | 31,000 330 | 31,020 330 | 30,980 30,980 | 39,420 27,300 | 2 62 | - | ||
| DSV A/S A0MRDY Tradegate | 237,90 237,00 | +0,90 +0,38 % | 09:17 | 237,80 50 | 238,00 50 | 238,00 237,10 | 238,40 141,90 | 13 3.086 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 69,60 68,65 | +0,95 +1,38 % | 09:02 | 69,95 150 | 70,00 150 | 69,60 69,60 | 69,05 34,680 | 30 2.088 | 1 | ||
| GENMAB A/S 565131 Tradegate | 290,40 291,40 | -1,00 -0,34 % | 08:00 | 290,90 105 | 291,00 105 | 290,40 290,40 | 306,20 155,00 | 3 871 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,595 15,670 | 0,000 0,00 % | 15.01. | 15,425 680 | 15,465 1.360 | 15,595 15,595 | 16,015 12,480 | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 31,960 31,860 | +0,100 +0,31 % | 09:00 | 31,860 400 | 31,880 400 | 31,980 31,960 | 31,900 16,910 | 300 9.592 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 126,80 126,10 | +0,70 +0,56 % | 09:14 | 126,80 159 | 127,10 159 | 126,80 126,30 | 127,20 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 106,50 106,10 | +0,40 +0,38 % | 09:24 | 106,60 100 | 106,70 100 | 106,60 106,50 | 112,70 52,00 | 30 3.197 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 50,49 49,290 | +1,20 +2,43 % | 09:30 | 50,47 2.000 | 50,48 2.000 | 50,67 49,155 | 90,49 35,755 | 145.132 7,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,00 56,20 | -0,20 -0,36 % | 09:14 | 55,88 650 | 55,90 650 | 56,40 56,00 | 65,72 49,460 | 187 10.511 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,565 17,450 | +0,115 +0,66 % | 09:27 | 17,555 1.140 | 17,565 1.140 | 17,720 17,415 | 44,700 13,945 | 1.892 33.218 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 73,36 73,06 | +0,30 +0,41 % | 09:07 | 73,14 350 | 73,20 350 | 73,44 73,02 | 189,35 72,86 | 37 2.712 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,500 28,165 | +0,335 +1,19 % | 09:08 | 28,135 360 | 28,155 360 | 28,500 28,205 | 43,920 26,500 | 23 650 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 79,25 79,30 | -0,05 -0,06 % | 09:04 | 79,30 130 | 79,40 130 | 79,85 79,10 | 80,65 61,85 | 5 397 | - | ||
| TRYG A/S A14S5W Tradegate | 21,620 21,520 | +0,040 +0,19 % | 15.01. | 21,600 500 | 21,620 500 | 21,620 21,600 | 23,260 19,000 | 242 5.232 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,430 25,090 | -0,660 -2,63 % | 09:15 | 24,440 788 | 24,490 515 | 24,430 24,340 | 25,420 10,900 | 5.096 124.094 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 54,94 54,28 | +0,66 +1,22 % | 09:25 | 54,90 190 | 55,00 190 | 54,94 54,18 | 107,90 41,440 | 58 3.184 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .