OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	73,10 73,25	+0,30 +0,41 %	27.04.	72,75 80	72,90 80	0,000 0,000	79,00 55,60	0 0	2
AMBU A/S A2JAHY Tradegate	8,425 8,245	+0,180 +2,18 %	18:59	8,435 610	8,490 610	8,425 8,370	16,180 8,205	240 2.006	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.000,00 1.955,00	+45,00 +2,30 %	16:36	1.986,00 3	2.004,00 3	2.000,00 1.950,00	2.450,00 1.400,00	52 103.392	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.010,00 1.972,50	+37,50 +1,90 %	18:59	2.003,00 4	2.017,00 4	2.020,00 1.957,00	2.518,00 1.455,00	57 113.810	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,020 24,520	+0,500 +2,04 %	19:14	25,040 210	25,240 210	25,020 24,460	33,090 20,410	66 1.641	7
CARLSBERG A/S B 861061 Tradegate	116,15 111,25	+4,90 +4,40 %	20:19	116,05 50	116,35 50	116,15 111,65	135,40 98,36	254 28.807	3
COLOPLAST A/S A1KAGC Tradegate	53,14 53,30	-0,16 -0,30 %	20:39	53,02 100	53,14 100	53,14 52,22	95,30 53,00	8.775 462.419	-
DANSKE BANK A/S 850857 Tradegate	43,610 43,860	-0,250 -0,57 %	20:40	43,250 120	43,610 120	44,700 43,480	47,310 30,420	1.986 86.656	10
DEMANT A/S A2AKB9 Tradegate	26,400 26,220	+0,180 +0,69 %	10:17	27,040 200	27,180 200	26,400 26,400	39,140 23,460	50 1.320	-
DSV A/S A0MRDY Tradegate	208,80 213,00	-4,20 -1,97 %	20:19	209,50 25	209,70 30	212,00 208,20	255,70 167,50	124 25.981	4
FLSMIDTH & CO A/S 860885 Frankfurt	62,20 63,55	-1,35 -2,12 %	08:09	63,00 200	63,55 200	62,20 62,20	82,00 41,700	0 0	1
GENMAB A/S 565131 Tradegate	225,70 223,30	+2,40 +1,07 %	16:47	225,40 31	227,30 31	226,00 224,20	306,20 161,80	135 30.389	-
GN STORE NORD A/S 854734 Xetra	12,825 13,140	-0,315 -2,40 %	17:35	12,765 400	12,880 199	12,825 12,825	16,015 11,520	0 0	-
ISS A/S A1XE8F Stuttgart	31,340 30,720	+0,620 +2,02 %	20:16	31,320 1.208	31,380 319	31,340 30,880	35,040 21,540	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	118,40 117,30	+1,10 +0,94 %	15:17	118,60 50	119,20 50	118,40 118,30	132,20 73,30	146 17.277	3
NKT A/S 861226 Tradegate	126,10 120,60	+5,50 +4,56 %	18:28	126,30 50	126,90 50	126,10 119,50	128,70 63,95	735 90.529	1
NOVO NORDISK A/S A3EU6F Tradegate	36,395 34,545	+1,850 +5,36 %	20:41	36,340 500	36,395 500	36,500 33,730	71,53 30,250	313.291 11,2 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	52,30 50,92	+1,38 +2,71 %	18:11	52,40 100	52,52 100	52,38 50,60	65,72 45,150	800 41.507	-
ORSTED A/S A0NBLH Tradegate	22,800 22,020	+0,780 +3,54 %	20:31	22,680 230	22,790 230	22,820 21,900	43,840 13,945	12.109 271.450	17
PANDORA A/S A1C6JV Tradegate	64,76 65,10	-0,34 -0,52 %	19:57	64,78 85	65,08 80	64,98 64,00	165,55 57,50	220 14.204	1
ROCKWOOL A/S A41BEB Tradegate	24,840 24,420	+0,420 +1,72 %	20:36	24,840 210	24,860 210	24,840 24,260	43,100 21,570	415 10.223	4
ROYAL UNIBREW A/S A14R8E Tradegate	57,20 56,45	+0,75 +1,33 %	20:37	56,90 100	57,20 100	57,30 54,15	87,60 52,85	466 26.000	-
TRYG A/S A14S5W Tradegate	20,420 19,960	+0,460 +2,30 %	16:42	20,500 300	20,560 300	20,420 20,200	23,260 19,940	35 714	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	26,140 25,780	+0,360 +1,40 %	17:35	25,400 103	26,200 190	26,210 25,370	27,140 11,770	30.092 771.077	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,490 41,060	-0,570 -1,39 %	20:27	40,490 140	40,890 130	42,370 39,790	74,26 30,500	2.246 91.109	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25