Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 796.284 504.988 407.255 305.206 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,85 75,95 | -0,10 -0,13 % | 15:04 | 74,90 70 | 75,05 70 | 75,85 75,85 | 79,00 54,00 | 1 76 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,295 9,415 | -0,120 -1,27 % | 17:03 | 9,230 560 | 9,290 550 | 9,295 9,295 | 16,180 8,610 | 100 930 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.987,00 2.006,00 | -19,00 -0,95 % | 16:51 | 1.978,00 3 | 1.997,00 3 | 1.991,00 1.966,00 | 2.450,00 1.361,00 | 38 74.991 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.006,00 1.995,50 | +10,50 +0,53 % | 20:17 | 2.004,00 4 | 2.007,00 4 | 2.021,00 1.979,50 | 2.518,00 1.367,50 | 153 305.206 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,860 26,500 | -0,640 -2,42 % | 19:45 | 25,660 200 | 25,840 200 | 26,100 25,700 | 33,090 19,135 | 386 10.014 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 110,00 112,40 | -2,40 -2,14 %
| 20:13 | 109,70 50 | 110,00 50 | 112,50 110,00 | 135,40 98,36 | 647 72.125 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,88 59,02 | -1,14 -1,93 % | 21:00 | 57,90 100 | 58,04 100 | 59,06 57,22 | 99,92 55,62 | 5.223 302.350 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,770 44,560 | -0,790 -1,77 % | 19:57 | 43,810 120 | 44,170 120 | 44,790 43,690 | 47,310 28,500 | 1.259 55.687 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,500 29,460 | +0,040 +0,14 % | 17:08 | 29,340 180 | 29,500 180 | 29,520 29,500 | 39,140 23,460 | 660 19.480 | - | ||
| DSV A/S A0MRDY Tradegate | 227,30 228,30 | -1,00 -0,44 % | 19:52 | 227,20 30 | 228,20 30 | 229,90 227,30 | 255,70 159,70 | 98 22.406 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 70,90 71,75 | -0,85 -1,18 % | 16:45 | 70,60 80 | 70,80 80 | 71,70 70,90 | 82,40 38,660 | 5 355 | 1 | ||
| GENMAB A/S 565131 Tradegate | 231,80 236,30 | -4,50 -1,90 % | 21:00 | 229,90 25 | 231,80 25 | 237,60 229,90 | 306,20 161,80 | 161 37.318 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,935 14,485 | -0,550 -3,80 % | 17:35 | 13,885 300 | 14,000 149 | 14,085 13,910 | 16,015 11,520 | 3.506 49.213 | - | ||
| ISS A/S A1XE8F Tradegate | 31,180 31,860 | -0,680 -2,13 % | 19:05 | 31,140 200 | 31,220 200 | 31,560 31,180 | 35,020 21,440 | 77 2.405 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 124,00 124,20 | -0,20 -0,16 % | 10:50 | 122,80 50 | 123,50 50 | 124,00 124,00 | 132,20 68,75 | 1 124 | 3 | ||
| NKT A/S 861226 Tradegate | 124,40 122,60 | +1,80 +1,47 % | 19:42 | 123,90 50 | 124,40 50 | 124,40 122,90 | 128,70 63,95 | 731 90.365 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,715 34,370 | -0,655 -1,91 % | 21:09 | 33,660 500 | 33,710 500 | 34,645 33,000 | 71,53 30,250 | 301.440 10,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,72 51,34 | -0,62 -1,21 % | 20:54 | 50,66 110 | 50,78 110 | 51,30 50,72 | 65,72 45,150 | 721 36.831 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,510 21,010 | +0,500 +2,38 % | 21:08 | 21,510 250 | 21,600 250 | 21,920 20,980 | 43,840 13,945 | 18.824 407.255 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 69,54 70,14 | -0,60 -0,86 % | 18:56 | 69,54 75 | 69,86 75 | 70,72 69,54 | 165,55 57,50 | 413 28.902 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 26,000 26,200 | -0,200 -0,76 % | 19:54 | 26,020 200 | 26,060 200 | 26,340 26,000 | 43,100 21,570 | 1.016 26.540 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 56,40 74,20 | -17,80 -23,99 % | 21:05 | 55,90 94 | 56,40 93 | 73,85 54,65 | 87,60 61,85 | 13.873 796.284 | - | ||
| TRYG A/S A14S5W Tradegate | 21,020 21,200 | -0,180 -0,85 % | 19:10 | 21,000 300 | 21,060 300 | 21,180 21,020 | 23,260 19,940 | 169 3.563 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,830 25,950 | -0,120 -0,46 % | 17:35 | 25,600 195 | 26,470 17 | 26,160 25,690 | 27,140 11,335 | 19.483 504.988 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,120 42,310 | -2,190 -5,18 % | 20:58 | 40,160 140 | 40,560 130 | 42,710 40,080 | 74,26 30,500 | 981 40.291 | 1 |