OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	69,70 68,95	+0,75 +1,09 %	16:35	69,75 80	69,90 80	69,70 69,25	79,00 46,460	286 19.933	2
AMBU A/S A2JAHY Tradegate	9,630 9,595	+0,035 +0,36 %	09:30	9,565 540	9,625 530	9,725 9,630	16,650 9,500	400 3.861	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.252,00 2.188,00	+64,00 +2,92 %	17:19	2.246,00 3	2.266,00 3	2.258,00 2.198,00	2.298,00 1.167,00	49 109.258	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.318,00 2.235,00	+83,00 +3,71 %	17:26	0,000 4	0,000 4	2.324,00 2.224,00	2.359,00 1.173,00	308 702.664	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,270 24,240	+0,030 +0,12 %	15:40	24,420 210	24,600 210	24,590 23,860	33,090 17,185	422 10.206	7
CARLSBERG A/S B 861061 Tradegate	118,70 117,65	+1,05 +0,89 %	17:22	0,000 50	0,000 50	121,75 118,70	135,40 98,36	335 40.080	3
COLOPLAST A/S A1KAGC Tradegate	60,66 60,66	0,00 0,00 %	17:25	60,52 90	60,66 90	61,78 59,68	99,92 58,90	11.217 678.860	-
DANSKE BANK A/S 850857 Tradegate	43,090 42,260	+0,830 +1,96 %	17:17	43,090 130	43,210 130	43,090 42,280	47,310 24,010	2.368 100.996	10
DEMANT A/S A2AKB9 Tradegate	23,900 25,100	-1,200 -4,78 %	15:04	24,200 220	24,340 220	25,320 23,900	39,140 23,460	7.763 188.088	-
DSV A/S A0MRDY Tradegate	217,60 212,30	+5,30 +2,50 %	16:30	217,10 30	218,10 30	218,60 211,90	255,70 141,90	134 28.663	4
FLSMIDTH & CO A/S 860885 Stuttgart	65,85 66,65	-0,80 -1,20 %	16:46	66,00 100	65,85 76	67,30 65,65	82,70 35,140	0 0	1
GENMAB A/S 565131 Xetra	228,30 231,30	-3,00 -1,30 %	09:07	229,30 100	230,30 100	228,30 228,30	299,90 226,90	202 46.117	-
GN STORE NORD A/S 854734 Tradegate	14,030 11,595	+2,435 +21,00 %	17:26	14,030 380	14,115 370	16,065 11,680	16,790 10,890	50.196 781.266	-
ISS A/S A1XE8F Tradegate	29,340 28,960	+0,380 +1,31 %	13:17	29,580 200	29,640 200	29,340 29,080	35,020 19,290	103 3.022	1
JYSKE BANK A/S A0DKMP Tradegate	117,70 116,00	+1,70 +1,47 %	16:41	116,60 50	117,20 50	117,70 116,20	132,20 60,35	238 27.922	3
NKT A/S 861226 Tradegate	108,00 105,60	+2,40 +2,27 %	15:53	105,90 50	106,50 50	108,00 105,00	114,00 52,00	229 24.343	1
NOVO NORDISK A/S A3EU6F Tradegate	33,170 33,350	-0,180 -0,54 %	17:27	33,085 500	33,130 1.000	33,495 32,980	76,81 30,250	222.946 7,4 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	47,760 48,000	-0,240 -0,50 %	16:28	47,630 110	47,760 110	49,140 47,410	65,72 46,320	2.615 126.567	-
ORSTED A/S A0NBLH Tradegate	19,900 19,250	+0,650 +3,38 %	17:22	0,000 270	0,000 270	19,975 19,395	44,700 13,945	21.660 429.164	17
PANDORA A/S A1C6JV Tradegate	59,24 59,26	-0,02 -0,03 %	17:10	59,18 90	59,48 90	60,10 58,42	165,55 57,50	1.832 108.268	1
ROCKWOOL A/S A41BEB Tradegate	24,120 24,035	+0,085 +0,35 %	17:14	24,065 220	24,110 220	24,610 24,005	43,920 23,600	907 21.959	4
ROYAL UNIBREW A/S A14R8E Tradegate	78,15 76,35	+1,80 +2,36 %	14:43	77,15 70	77,90 70	78,70 77,55	87,60 61,85	209 16.382	-
TRYG A/S A14S5W Xetra	20,540 20,400	+0,140 +0,69 %	09:37	20,120 400	21,400 199	20,540 20,540	22,420 20,220	400 8.216	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,090 21,440	-0,350 -1,63 %	17:01	21,090 15	21,160 281	21,450 20,850	26,830 10,900	28.589 605.766	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	37,720 34,800	+2,920 +8,39 %	17:20	37,650 140	38,040 140	37,890 35,110	82,85 30,500	6.233 228.613	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25