OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	72,10 71,90	+0,20 +0,28 %	15:53	71,95 140	72,00 140	72,20 71,85	79,00 46,460	14 1.008	2
AMBU A/S A2JAHY Tradegate	9,750 9,895	-0,145 -1,47 %	16:01	9,730 1.550	9,755 1.540	9,935 9,745	16,650 9,755	9.462 92.617	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.110,00 2.122,00	-12,00 -0,57 %	15:25	2.116,00 7	2.118,00 7	2.152,00 2.110,00	2.298,00 1.167,00	43 91.840	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.184,00 2.150,00	+34,00 +1,58 %	15:50	2.176,00 16	2.180,00 16	2.203,00 2.148,00	2.359,00 1.173,00	108 235.916	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,620 24,560	+0,060 +0,24 %	14:16	24,660 410	24,680 410	24,640 24,560	33,090 17,185	458 11.281	7
CARLSBERG A/S B 861061 Tradegate	120,05 119,60	+0,45 +0,38 %	15:07	120,20 340	120,25 340	120,70 120,05	135,40 98,36	413 49.848	3
COLOPLAST A/S A1KAGC Tradegate	59,54 60,62	-1,08 -1,78 %	15:55	59,16 600	59,20 600	60,92 59,04	99,92 60,14	8.115 485.068	-
DANSKE BANK A/S 850857 Tradegate	43,410 43,010	+0,400 +0,93 %	16:00	43,260 600	43,300 600	43,420 42,740	47,310 24,010	4.126 177.570	10
DEMANT A/S A2AKB9 Tradegate	25,700 25,560	+0,140 +0,55 %	15:26	25,300 400	25,360 400	25,700 25,700	39,140 23,460	118 3.033	-
DSV A/S A0MRDY Tradegate	217,70 218,50	-0,80 -0,37 %	14:39	217,50 50	217,70 50	219,00 215,00	255,70 141,90	127 27.634	4
FLSMIDTH & CO A/S 860885 Tradegate	70,65 70,75	-0,10 -0,14 %	10:23	71,30 140	71,40 140	70,65 70,65	82,40 34,680	25 1.766	1
GENMAB A/S 565131 Xetra	237,20 240,30	-3,10 -1,29 %	15:27	237,20 132	237,70 132	237,60 237,20	299,90 226,90	113 26.836	-
GN STORE NORD A/S 854734 Tradegate	11,940 12,100	-0,160 -1,32 %	15:57	11,920 1.300	11,935 1.300	12,195 11,940	16,790 10,890	491 5.954	-
ISS A/S A1XE8F Xetra	28,620 29,040	0,000 0,00 %	09.03.	29,000 720	29,060 1.029	0,000 0,000	34,640 26,040	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	121,50 120,90	+0,60 +0,50 %	15:57	121,30 90	121,40 90	121,50 121,50	132,20 60,35	1 122	3
NKT A/S 861226 Tradegate	108,80 110,70	-1,90 -1,72 %	15:29	108,20 100	108,40 100	111,20 107,50	114,00 52,00	405 43.921	1
NOVO NORDISK A/S A3EU6F Tradegate	33,475 33,070	+0,405 +1,22 %	16:13	33,455 750	33,475 750	33,585 33,015	76,81 30,250	194.622 6,5 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	46,640 46,720	-0,080 -0,17 %	15:49	46,650 750	46,680 750	46,880 46,450	65,72 46,770	653 30.499	-
ORSTED A/S A0NBLH Tradegate	19,795 19,720	+0,075 +0,38 %	15:54	19,825 1.010	19,830 1.010	19,815 19,485	44,700 13,945	11.109 218.175	17
PANDORA A/S A1C6JV Tradegate	62,92 64,26	-1,34 -2,09 %	16:12	62,92 400	62,94 400	64,78 62,92	165,55 62,84	1.262 80.675	1
ROCKWOOL A/S A41BEB Tradegate	24,545 24,470	+0,075 +0,31 %	15:54	24,455 410	24,465 410	24,545 24,345	43,920 23,600	278 6.792	4
ROYAL UNIBREW A/S A14R8E Stuttgart	76,90 76,80	+0,10 +0,13 %	15:17	77,00 423	77,05 423	77,30 76,20	87,30 61,80	0 0	-
TRYG A/S A14S5W Xetra	20,620 20,720	0,000 0,00 %	10.03.	20,500 1.441	20,560 1.858	20,620 20,620	22,420 20,220	0 0	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,360 21,270	+0,090 +0,42 %	15:35	21,380 594	21,410 843	21,600 21,000	26,830 10,900	16.694 356.067	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	36,310 34,480	+1,830 +5,31 %	16:02	36,260 280	36,300 280	36,430 34,160	98,00 30,500	2.906 103.024	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25