OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	72,80 71,85	+0,95 +1,32 %	12:22	72,95 80	73,10 80	74,60 72,80	79,00 48,620	205 15.097	2
AMBU A/S A2JAHY Tradegate	8,835 8,760	+0,075 +0,86 %	17:32	8,800 580	8,855 580	9,145 8,805	16,180 8,705	1.611 14.645	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.086,00 2.118,00	-32,00 -1,51 %	16:26	2.096,00 3	2.114,00 3	2.200,00 2.048,00	2.450,00 1.215,00	137 285.218	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.137,00 2.135,00	+2,00 +0,09 %	18:41	2.129,00 4	2.137,00 4	2.154,00 2.070,00	2.518,00 1.222,00	440 927.767	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,620 26,240	+0,380 +1,45 %	16:16	26,460 200	26,660 200	27,140 26,300	33,090 18,675	1.722 45.716	7
CARLSBERG A/S B 861061 Tradegate	115,70 112,00	+3,70 +3,30 %	18:05	115,50 50	115,80 50	115,70 112,90	135,40 98,36	537 61.273	3
COLOPLAST A/S A1KAGC Tradegate	58,52 58,24	+0,28 +0,48 %	18:20	58,36 90	58,50 90	59,76 58,00	99,92 55,62	6.027 353.527	-
DANSKE BANK A/S 850857 Tradegate	42,790 42,260	+0,530 +1,25 %	18:27	42,560 130	42,820 130	44,070 42,560	47,310 25,970	4.215 181.028	10
DEMANT A/S A2AKB9 Stuttgart	25,700 25,660	+0,040 +0,16 %	18:18	25,700 263	25,880 1.422	26,640 25,700	38,760 23,400	0 0	-
DSV A/S A0MRDY Tradegate	218,40 213,00	+5,40 +2,54 %	17:47	217,70 30	218,80 30	225,90 215,30	255,70 141,90	438 95.502	4
FLSMIDTH & CO A/S 860885 Tradegate	69,15 66,85	+2,30 +3,44 %	08:53	71,05 80	71,30 80	69,40 69,15	82,40 34,680	160 11.084	1
GENMAB A/S 565131 Xetra	240,40 233,50	+6,90 +2,96 %	17:35	240,00 100	240,70 100	243,50 240,40	299,90 213,00	73 17.747	-
GN STORE NORD A/S 854734 Xetra	13,200 13,570	-0,370 -2,73 %	17:35	13,140 400	13,255 199	13,200 13,200	16,015 11,520	3.139 41.630	-
ISS A/S A1XE8F Tradegate	32,500 32,000	+0,500 +1,56 %	18:01	32,400 200	32,480 200	33,220 32,400	35,020 20,060	547 17.902	1
JYSKE BANK A/S A0DKMP Stuttgart	122,70 122,30	+0,40 +0,33 %	18:18	122,50 226	123,20 63	123,80 121,90	131,60 62,55	0 0	3
NKT A/S 861226 Tradegate	121,10 117,70	+3,40 +2,89 %	17:24	121,60 50	122,30 50	123,50 118,60	120,10 58,15	1.213 146.697	1
NOVO NORDISK A/S A3EU6F Tradegate	32,385 31,790	+0,595 +1,87 %	18:41	32,340 500	32,385 500	32,635 32,000	71,53 30,250	336.620 10,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	52,36 53,66	-1,30 -2,42 %	17:53	52,20 100	52,32 100	55,16 52,26	65,72 45,150	252 13.328	-
ORSTED A/S A0NBLH Tradegate	21,650 21,580	+0,070 +0,32 %	18:34	21,660 240	21,740 240	21,790 21,150	43,840 13,945	34.940 748.733	17
PANDORA A/S A1C6JV Xetra	63,34 63,02	+0,32 +0,51 %	17:35	62,98 80	63,70 39	65,28 63,02	120,80 57,46	178 11.353	1
ROCKWOOL A/S A41BEB Tradegate	25,100 23,880	+1,220 +5,11 %	17:23	25,180 210	25,200 210	26,000 24,780	43,100 21,570	822 20.822	4
ROYAL UNIBREW A/S A14R8E Tradegate	75,25 73,85	+1,40 +1,90 %	17:15	74,85 70	75,60 70	76,05 74,50	87,60 61,85	152 11.448	-
TRYG A/S A14S5W Tradegate	20,540 21,080	-0,540 -2,56 %	17:15	20,580 300	20,640 300	20,880 20,540	23,260 19,260	632 13.071	-
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	25,570 25,150	+0,420 +1,67 %	18:15	25,360 400	25,560 400	25,790 24,600	26,990 11,100	46.798 1,2 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	39,350 37,900	+1,450 +3,83 %	17:23	39,510 140	39,920 140	39,810 37,910	74,26 30,500	2.275 89.024	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25