Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 639.402 161.264 63.145 62.328 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 71,20 71,55 | -0,35 -0,49 % | 08:00 | 72,10 140 | 72,25 140 | 71,30 71,20 | 79,00 46,460 | 4 285 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 10,000 10,150 | -0,150 -1,48 % | 09.03. | 10,100 1.490 | 10,140 1.480 | 10,010 9,940 | 16,650 9,940 | 13 130 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.100,00 2.180,00 | -80,00 -3,67 % | 09:03 | 2.110,00 7 | 2.112,00 7 | 2.196,00 2.100,00 | 2.298,00 1.167,00 | 7 15.210 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.160,00 2.218,00 | -58,00 -2,62 % | 09:13 | 0,000 16 | 0,000 16 | 2.217,00 2.140,00 | 2.359,00 1.173,00 | 74 161.264 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,910 24,790 | +0,120 +0,48 % | 08:22 | 24,690 410 | 24,730 410 | 24,910 24,910 | 33,090 17,185 | 20 498 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 120,40 122,35 | -0,40 -0,33 %
| 09.03. | 119,85 340 | 120,00 340 | 120,40 118,50 | 135,40 98,36 | 408 48.748 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 60,86 61,64 | -0,78 -1,27 % | 09:08 | 60,80 600 | 60,86 600 | 61,98 60,70 | 101,35 60,14 | 1.018 62.328 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,550 43,440 | +0,110 +0,25 % | 08:12 | 43,420 600 | 43,470 600 | 43,580 43,080 | 47,310 24,010 | 107 4.658 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,960 25,160 | -0,720 -2,80 % | 09.03. | 25,400 400 | 25,440 400 | 24,960 24,480 | 39,140 23,460 | 4 99 | - | ||
| DSV A/S A0MRDY Tradegate | 215,50 215,80 | -0,30 -0,14 % | 08:00 | 218,90 50 | 219,30 50 | 215,50 215,50 | 255,70 141,90 | 5 1.078 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 70,80 72,10 | +0,30 +0,43 % | 06.03. | 71,30 140 | 71,45 140 | 0,000 0,000 | 82,40 34,680 | 0 0 | 1 | ||
| GENMAB A/S 565131 Xetra | 232,20 231,90 | 0,00 0,00 % | 09.03. | 211,10 2 | 268,70 1 | 232,20 226,90 | 299,90 226,90 | 275 63.145 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,505 12,535 | -0,030 -0,24 % | 08:00 | 12,335 1.300 | 12,370 1.300 | 12,505 12,505 | 16,790 10,890 | 4 50 | - | ||
| ISS A/S A1XE8F Tradegate | 28,600 29,080 | -0,500 -1,72 % | 09.03. | 29,080 400 | 29,100 400 | 28,600 28,200 | 35,020 19,290 | 86 2.443 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 122,40 121,00 | +1,40 +1,16 % | 09:08 | 122,20 90 | 122,30 90 | 122,40 122,40 | 132,20 60,35 | 20 2.448 | 3 | ||
| NKT A/S 861226 Tradegate | 110,50 110,00 | +0,50 +0,45 % | 08:35 | 111,30 90 | 111,50 90 | 110,50 109,40 | 114,00 52,00 | 11 1.214 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,875 34,340 | -0,465 -1,35 % | 09:12 | 33,865 1.000 | 33,890 1.000 | 34,395 33,840 | 76,81 30,250 | 69.503 2,4 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 48,400 48,790 | +0,030 +0,06 % | 09.03. | 47,620 750 | 47,670 750 | 48,400 47,300 | 65,72 47,300 | 1.045 49.967 | - | ||
| ORSTED A/S A0NBLH Tradegate | 19,315 19,405 | -0,090 -0,46 % | 09:08 | 19,310 1.040 | 19,335 1.040 | 19,480 19,200 | 44,700 13,945 | 892 17.259 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 65,00 66,40 | -1,40 -2,11 % | 09:10 | 65,26 390 | 65,34 390 | 67,14 65,00 | 165,55 62,84 | 324 21.412 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,165 24,200 | -0,035 -0,14 % | 08:00 | 24,835 410 | 24,895 410 | 24,165 24,165 | 43,920 23,600 | 9 217 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 78,50 79,05 | -0,55 -0,70 % | 08:02 | 78,25 130 | 78,40 130 | 79,05 78,40 | 87,60 61,85 | 3 236 | - | ||
| TRYG A/S A14S5W Xetra | 20,720 20,560 | 0,000 0,00 % | 09.03. | 0,000 1.065 | 20,820 99 | 20,720 20,720 | 22,420 20,220 | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,570 21,050 | -0,480 -2,28 % | 09.03. | 20,640 1 | 21,040 199 | 20,930 20,510 | 26,830 10,900 | 30.848 639.402 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 35,240 34,350 | +0,890 +2,59 % | 09:12 | 35,380 290 | 35,450 290 | 35,240 34,040 | 98,00 30,500 | 1.322 45.761 | 1 |