Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 144.692 121.704 106.532 84.536 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,80 75,95 | +2,00 +2,71 % | 21.04. | 72,45 140 | 72,50 140 | 0,000 0,000 | 79,00 54,80 | 0 0 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,075 9,105 | -0,030 -0,33 % | 08:13 | 9,020 1.670 | 9,040 1.660 | 9,075 9,015 | 16,180 8,610 | 13 118 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.979,00 1.993,00 | -14,00 -0,70 % | 11:00 | 1.981,00 7 | 1.984,00 7 | 1.996,00 1.979,00 | 2.450,00 1.400,00 | 23 45.662 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.002,00 2.004,00 | -2,00 -0,10 % | 10:34 | 1.996,00 17 | 1.999,00 17 | 2.017,00 1.988,50 | 2.518,00 1.430,00 | 30 59.996 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,680 25,720 | -0,040 -0,16 % | 09:45 | 25,340 400 | 25,360 400 | 25,680 25,640 | 33,090 20,050 | 49 1.258 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 108,15 109,60 | -1,45 -1,32 %
| 11:08 | 108,05 370 | 108,10 370 | 109,05 108,15 | 135,40 98,36 | 401 43.712 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 56,16 56,86 | -0,70 -1,23 % | 11:08 | 56,10 650 | 56,12 650 | 56,60 56,10 | 99,92 55,62 | 1.051 59.037 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,000 43,850 | -0,850 -1,94 % | 10:51 | 42,980 600 | 43,010 600 | 43,880 42,960 | 47,310 29,160 | 3.338 144.692 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,800 29,260 | +0,300 +1,05 % | 22.04. | 27,840 360 | 27,880 360 | 29,460 27,860 | 39,140 23,460 | 2.568 73.927 | - | ||
| DSV A/S A0MRDY Tradegate | 225,00 227,30 | -2,30 -1,01 % | 11:00 | 224,70 50 | 224,90 50 | 226,70 225,00 | 255,70 167,50 | 68 15.363 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 68,20 70,30 | +0,75 +1,11 % | 22.04. | 67,95 150 | 68,00 150 | 68,20 67,95 | 82,40 40,560 | 2 136 | 1 | ||
| GENMAB A/S 565131 Tradegate | 235,40 236,30 | -0,90 -0,38 % | 10:51 | 234,90 130 | 235,10 130 | 235,70 234,90 | 306,20 161,80 | 78 18.361 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,935 14,485 | 0,000 0,00 % | 21.04. | 13,310 2.075 | 13,355 2.075 | 0,000 0,000 | 16,015 11,520 | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 30,780 30,880 | -0,100 -0,32 % | 11:09 | 30,780 400 | 30,820 400 | 30,780 30,640 | 35,020 21,640 | 25 769 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 121,30 122,50 | +0,50 +0,41 % | 22.04. | 118,70 90 | 118,80 90 | 121,30 120,60 | 132,20 70,60 | 1.005 121.704 | 3 | ||
| NKT A/S 861226 Tradegate | 123,30 124,80 | -1,50 -1,20 % | 10:48 | 122,90 90 | 123,00 90 | 124,40 123,00 | 128,70 63,95 | 207 25.509 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,450 33,340 | +0,110 +0,33 % | 11:10 | 33,395 3.000 | 33,415 3.000 | 33,600 33,030 | 71,53 30,250 | 44.733 1,5 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,64 51,30 | +0,34 +0,66 % | 10:21 | 51,40 700 | 51,42 700 | 51,64 51,38 | 65,72 45,150 | 397 20.389 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,600 21,840 | -0,240 -1,10 % | 11:05 | 21,590 930 | 21,600 930 | 21,850 21,590 | 43,840 13,945 | 3.897 84.536 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 66,48 66,96 | -0,48 -0,72 % | 10:48 | 66,54 380 | 66,58 380 | 66,72 66,48 | 165,55 57,50 | 111 7.392 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 25,140 25,440 | -0,300 -1,18 % | 11:06 | 25,140 400 | 25,160 400 | 25,140 25,140 | 43,100 21,570 | 8 202 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 55,45 53,90 | +1,55 +2,88 % | 11:07 | 55,45 180 | 55,50 180 | 55,55 53,35 | 87,60 52,85 | 1.229 67.052 | - | ||
| TRYG A/S A14S5W Tradegate | 20,960 20,920 | -0,080 -0,38 % | 22.04. | 20,900 500 | 20,920 500 | 21,120 20,960 | 23,260 19,940 | 98 2.054 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,500 25,760 | -0,260 -1,01 % | 10:24 | 25,430 240 | 25,470 767 | 25,620 25,350 | 27,140 11,470 | 4.186 106.532 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,190 40,970 | -0,780 -1,90 % | 10:48 | 40,260 250 | 40,310 250 | 40,910 40,040 | 74,26 30,500 | 294 11.834 | 1 |