OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	69,85 70,10	-0,25 -0,36 %	20:40	69,35 80	69,45 80	71,15 69,80	79,00 46,460	271 19.235	2
AMBU A/S A2JAHY Tradegate	9,400 9,480	-0,080 -0,84 %	17:32	9,185 560	9,245 560	9,595 9,385	16,650 9,450	478 4.496	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.406,00 2.340,00	+66,00 +2,82 %	21:08	2.386,00 3	2.408,00 3	2.438,00 2.344,00	2.346,00 1.167,00	61 145.864	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.440,00 2.404,00	+36,00 +1,50 %	21:33	2.439,00 4	2.447,00 4	2.492,00 2.390,00	2.407,00 1.173,00	582 1,4 Mio.	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,900 24,700	+0,200 +0,81 %	15:48	24,460 210	24,650 210	25,180 24,870	33,090 17,185	1.068 26.645	7
CARLSBERG A/S B 861061 Tradegate	112,05 115,85	-3,80 -3,28 %	21:27	111,75 50	112,05 50	115,05 112,05	135,40 98,36	263 30.085	3
COLOPLAST A/S A1KAGC Tradegate	59,60 61,36	-1,76 -2,87 %	21:18	59,74 90	59,88 90	62,38 59,52	99,92 58,90	4.574 277.209	-
DANSKE BANK A/S 850857 Tradegate	43,370 43,240	+0,130 +0,30 %	20:55	43,130 130	43,470 120	44,160 43,330	47,310 24,010	1.920 83.998	10
DEMANT A/S A2AKB9 Tradegate	24,700 24,880	-0,180 -0,72 %	12:47	23,880 220	24,000 220	26,180 24,700	39,140 23,460	5.168 129.699	-
DSV A/S A0MRDY Tradegate	218,70 219,30	-0,60 -0,27 %	19:58	215,20 30	216,10 30	220,70 217,90	255,70 141,90	173 37.739	4
FLSMIDTH & CO A/S 860885 Stuttgart	65,35 64,75	+0,60 +0,93 %	21:55	65,30 559	65,60 405	67,70 65,20	82,70 35,140	0 0	1
GENMAB A/S 565131 Tradegate	224,70 228,00	-3,30 -1,45 %	19:43	224,00 25	225,90 25	230,80 223,70	306,20 155,00	878 201.277	-
GN STORE NORD A/S 854734 Tradegate	13,125 14,055	-0,930 -6,62 %	18:16	12,905 410	12,935 410	14,290 13,095	16,790 10,890	1.947 26.447	-
ISS A/S A1XE8F Tradegate	29,660 30,000	-0,340 -1,13 %	20:56	29,500 200	29,560 200	30,320 29,660	35,020 19,290	394 11.868	1
JYSKE BANK A/S A0DKMP Tradegate	117,30 118,00	-0,70 -0,59 %	12:37	114,80 50	115,40 50	117,60 115,90	132,20 60,35	59 6.929	3
NKT A/S 861226 Tradegate	108,30 106,90	+1,40 +1,31 %	18:45	106,50 50	107,10 50	110,10 108,30	114,00 52,00	69 7.503	1
NOVO NORDISK A/S A3EU6F Tradegate	32,320 33,440	-1,120 -3,35 %	21:59	0,000 500	0,000 500	33,590 32,110	74,61 30,250	378.218 12,3 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	46,320 47,770	-1,450 -3,04 %	21:06	46,140 120	46,260 120	47,740 46,320	65,72 46,320	2.906 137.289	-
ORSTED A/S A0NBLH Tradegate	19,220 20,050	-0,830 -4,14 %	21:47	19,140 280	19,185 280	20,480 19,150	44,700 13,945	18.217 359.057	17
PANDORA A/S A1C6JV Tradegate	57,60 58,96	-1,36 -2,31 %	20:43	57,60 90	58,20 90	59,38 57,60	165,55 57,50	2.322 135.852	1
ROCKWOOL A/S A41BEB Tradegate	24,605 24,485	+0,120 +0,49 %	16:50	24,160 410	24,170 410	24,795 24,620	43,920 23,600	210 5.173	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,90 76,55	-1,65 -2,16 %	16:53	73,45 80	74,15 80	77,65 74,90	87,60 61,85	53 3.988	-
TRYG A/S A14S5W Tradegate	21,120 20,900	+0,220 +1,05 %	12:56	20,640 500	20,700 500	21,120 21,120	23,260 19,000	34 718	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,280 21,350	-0,070 -0,33 %	17:35	21,140 20	21,460 99	21,280 20,900	26,830 10,900	51.693 1,1 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	36,880 39,770	-2,890 -7,27 %	21:46	36,810 150	37,160 140	40,290 36,880	79,75 30,500	5.461 209.956	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25