OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	77,10 77,35	-0,25 -0,32 %	12:28	75,65 70	75,80 70	77,10 76,95	79,00 46,460	58 4.466	2
AMBU A/S A2JAHY Tradegate	11,650 11,240	+0,410 +3,65 %	17:41	11,630 440	11,760 440	11,830 11,170	18,950 10,780	2.858 33.207	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.106,00 2.064,00	+42,00 +2,03 %	20:11	2.088,00 3	2.108,00 3	2.122,00 2.052,00	2.178,00 1.167,00	59 124.092	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.123,00 2.081,00	+42,00 +2,02 %	19:42	2.121,00 4	2.122,00 3	2.159,00 2.068,00	2.174,00 1.173,00	223 470.583	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,950 26,430	-0,480 -1,82 %	20:15	25,970 200	26,170 200	26,470 25,900	33,090 17,185	1.115 29.368	7
CARLSBERG A/S B 861061 Tradegate	122,90 118,05	+4,85 +4,11 %	20:14	123,05 50	123,20 50	124,15 117,20	128,40 98,36	1.638 199.233	3
COLOPLAST A/S A1KAGC Tradegate	72,86 70,50	+2,36 +3,35 %	19:56	72,78 80	72,98 80	72,86 69,14	108,85 69,92	4.769 339.043	-
DANSKE BANK A/S 850857 Tradegate	44,770 44,250	+0,520 +1,18 %	20:17	44,800 120	45,250 120	45,170 44,060	44,460 24,010	1.127 50.436	10
DEMANT A/S A2AKB9 Tradegate	25,840 26,500	-0,660 -2,49 %	20:25	25,700 210	25,840 210	26,580 25,500	39,140 25,720	1.674 43.293	-
DSV A/S A0MRDY Tradegate	245,40 239,50	+5,90 +2,46 %	20:25	244,30 110	245,40 30	247,70 230,00	240,90 141,90	1.570 377.396	4
FLSMIDTH & CO A/S 860885 Tradegate	74,05 74,60	-0,55 -0,74 %	16:52	73,60 80	73,85 80	75,45 74,05	76,45 34,680	366 27.243	1
GENMAB A/S 565131 Tradegate	269,20 278,30	-9,10 -3,27 %	19:29	269,70 20	271,60 20	276,30 267,30	306,20 155,00	204 55.450	-
GN STORE NORD A/S 854734 Tradegate	14,245 14,425	-0,180 -1,25 %	15:01	14,135 370	14,175 370	14,375 14,245	20,850 10,890	1.670 23.966	-
ISS A/S A1XE8F Tradegate	33,360 32,880	+0,480 +1,46 %	13:51	33,340 200	33,420 200	33,360 33,360	33,060 18,560	19 634	1
JYSKE BANK A/S A0DKMP Tradegate	128,80 127,30	+1,50 +1,18 %	13:35	127,90 50	128,90 50	129,00 128,80	127,60 60,35	4 515	3
NKT A/S 861226 Tradegate	109,00 112,80	-3,80 -3,37 %	16:31	107,90 50	108,50 50	111,40 109,00	113,00 52,00	153 16.990	1
NOVO NORDISK A/S A3EU6F Tradegate	40,065 42,685	-2,620 -6,14 %	20:25	40,065 300	40,070 300	42,360 39,905	90,49 35,755	1,8 Mio. 73,3 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,24 50,86	+0,38 +0,75 %	19:59	51,10 110	51,22 110	51,38 50,40	65,72 49,460	1.410 72.012	-
ORSTED A/S A0NBLH Tradegate	18,810 18,870	-0,060 -0,32 %	20:23	18,820 280	18,870 280	19,290 18,595	44,700 13,945	32.216 609.702	17
PANDORA A/S A1C6JV Tradegate	65,14 68,60	-3,46 -5,04 %	20:23	65,48 80	65,94 80	69,28 65,14	186,50 62,84	4.332 295.975	1
ROCKWOOL A/S A41BEB Tradegate	30,510 28,565	+1,945 +6,81 %	18:09	30,165 180	30,220 180	31,560 28,460	43,920 26,500	7.689 232.532	4
ROYAL UNIBREW A/S A14R8E Tradegate	81,45 80,00	+1,45 +1,81 %	19:28	81,45 70	82,25 70	82,45 79,75	80,75 61,85	63 5.148	-
TRYG A/S A14S5W Tradegate	20,740 20,720	+0,020 +0,10 %	13:35	20,860 300	20,920 300	20,780 20,740	23,260 19,000	260 5.397	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	26,000 26,370	-0,370 -1,40 %	17:37	25,700 493	26,270 4	26,690 25,730	26,830 10,900	42.626 1,1 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	56,82 57,16	-0,34 -0,59 %	19:53	56,84 100	57,40 100	59,66 54,80	106,50 41,440	1.554 89.681	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25