Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 722.185 691.551 639.402 512.542 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 71,45 71,15 | +0,30 +0,42 % | 09.03. | 71,45 80 | 71,60 80 | 71,45 68,90 | 79,00 46,460 | 59 4.105 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 10,000 10,150 | -0,150 -1,48 % | 09.03. | 10,120 510 | 10,180 510 | 10,010 9,940 | 16,950 10,010 | 13 130 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.190,00 2.268,00 | -78,00 -3,44 % | 09.03. | 2.166,00 3 | 2.194,00 3 | 2.240,00 2.140,00 | 2.298,00 1.167,00 | 88 191.924 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.208,00 2.275,00 | -67,00 -2,95 % | 09.03. | 2.210,00 3 | 2.225,00 4 | 2.310,00 2.190,00 | 2.359,00 1.173,00 | 323 722.185 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,450 24,520 | -0,070 -0,29 % | 09.03. | 24,690 210 | 24,880 210 | 24,450 23,820 | 33,090 17,185 | 783 18.868 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 120,40 122,35 | -1,95 -1,59 % | 09.03. | 120,35 50 | 121,20 50 | 120,40 118,50 | 135,40 98,36 | 408 48.748 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 61,54 62,84 | -1,30 -2,07 % | 09.03. | 61,48 90 | 61,80 90 | 61,88 60,14 | 101,35 61,28 | 11.332 691.551 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,000 42,530 | +0,470 +1,11 % | 09.03. | 43,260 130 | 43,620 120 | 43,000 41,260 | 47,310 24,010 | 3.268 137.355 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,960 25,160 | -0,200 -0,79 % | 09.03. | 25,600 210 | 25,740 210 | 24,960 24,480 | 39,140 23,460 | 4 99 | - | ||
| DSV A/S A0MRDY Tradegate | 216,30 222,20 | -5,90 -2,66 % | 09.03. | 215,30 30 | 216,30 30 | 216,70 211,30 | 255,70 141,90 | 178 38.195 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 70,80 72,10 | 0,00 0,00 % | 06.03. | 70,40 80 | 70,60 80 | 0,000 0,000 | 82,40 34,680 | 0 0 | 1 | ||
| GENMAB A/S 565131 Xetra | 232,20 236,40 | -4,20 -1,78 % | 09.03. | 231,90 100 | 232,50 100 | 232,20 226,90 | 299,90 231,90 | 275 63.145 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,300 12,195 | +0,105 +0,86 % | 09.03. | 12,520 420 | 12,550 420 | 12,300 11,830 | 16,860 10,890 | 1.252 15.156 | - | ||
| ISS A/S A1XE8F Tradegate | 28,600 29,080 | -0,480 -1,65 % | 09.03. | 29,060 200 | 29,120 200 | 28,600 28,200 | 35,020 19,290 | 86 2.443 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 119,10 120,40 | -1,30 -1,08 % | 09.03. | 120,70 50 | 121,30 50 | 119,20 117,10 | 132,20 60,35 | 27 3.195 | 3 | ||
| NKT A/S 861226 Tradegate | 108,30 108,80 | -0,50 -0,46 % | 09.03. | 109,70 50 | 110,20 50 | 108,50 105,30 | 114,00 52,00 | 201 21.490 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,415 33,170 | +1,245 +3,75 % | 09.03. | 34,260 500 | 34,415 500 | 34,415 32,835 | 81,47 30,250 | 535.684 18,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 48,400 48,790 | -0,390 -0,80 % | 09.03. | 48,300 110 | 48,430 110 | 48,400 47,300 | 65,72 48,470 | 1.045 49.967 | - | ||
| ORSTED A/S A0NBLH Tradegate | 19,370 18,920 | +0,450 +2,38 % | 09.03. | 19,365 270 | 19,440 270 | 19,400 18,300 | 44,700 13,945 | 27.381 512.542 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 66,54 66,26 | +0,28 +0,42 % | 09.03. | 66,24 80 | 66,56 80 | 67,50 65,04 | 165,55 62,84 | 3.163 210.052 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,180 24,380 | -0,200 -0,82 % | 09.03. | 24,180 220 | 24,220 220 | 24,180 23,600 | 43,920 24,290 | 1.234 29.338 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 77,95 78,85 | -0,90 -1,14 % | 09.03. | 78,65 70 | 79,40 70 | 78,25 76,25 | 87,60 61,85 | 11 850 | - | ||
| TRYG A/S A14S5W Xetra | 20,720 20,580 | +0,140 +0,68 % | 09.03. | 20,620 200 | 20,820 99 | 20,720 20,720 | 22,420 20,220 | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,570 21,090 | -0,520 -2,47 % | 09.03. | 20,640 1 | 21,040 199 | 20,930 20,510 | 26,830 10,900 | 30.848 639.402 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 34,500 34,190 | +0,310 +0,91 % | 09.03. | 34,170 150 | 34,530 150 | 34,530 30,500 | 98,00 31,320 | 12.651 413.581 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.