OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	75,00 73,70	+1,30 +1,76 %	14:39	74,90 140	75,00 140	75,00 74,40	79,00 46,460	11 824	2
AMBU A/S A2JAHY Tradegate	12,010 11,900	+0,010 +0,08 %	12.01.	12,090 1.250	12,130 1.240	12,010 11,860	18,950 10,780	4 48	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.100,00 2.170,00	-70,00 -3,23 %	16:15	2.090,00 7	2.092,00 7	2.178,00 2.100,00	2.176,00 1.167,00	69 146.748	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.097,00 2.169,00	-72,00 -3,32 %	16:24	2.100,00 16	2.101,00 16	2.169,00 2.097,00	2.174,00 1.173,00	198 421.126	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,570 26,660	-0,090 -0,34 %	16:24	26,570 380	26,610 380	26,700 26,510	33,090 17,185	734 19.499	7
CARLSBERG A/S B 861061 Tradegate	111,20 112,55	-1,35 -1,20 %	09:59	111,65 360	111,70 360	111,95 111,20	128,40 89,68	7 779	3
COLOPLAST A/S A1KAGC Tradegate	77,16 77,28	-0,12 -0,16 %	16:35	77,10 500	77,12 500	78,00 76,80	113,40 71,70	4.725 365.481	-
DANSKE BANK A/S 850857 Tradegate	42,610 42,230	+0,380 +0,90 %	16:11	42,680 600	42,710 600	42,690 42,390	43,550 24,010	1.176 50.049	10
DEMANT A/S A2AKB9 Xetra	31,500 30,220	+1,280 +4,24 %	15:33	31,180 554	31,280 268	31,500 31,000	32,260 28,120	882 27.381	-
DSV A/S A0MRDY Tradegate	230,70 226,20	+4,50 +1,99 %	16:30	230,20 50	230,40 50	231,30 224,90	227,10 141,90	133 30.606	4
FLSMIDTH & CO A/S 860885 Tradegate	66,90 66,20	+0,70 +1,06 %	16:14	66,75 150	66,85 150	66,95 65,80	68,95 34,680	26 1.735	1
GENMAB A/S 565131 Tradegate	286,10 290,70	-4,60 -1,58 %	16:15	286,90 105	287,00 105	290,10 285,70	297,00 155,00	88 25.420	-
GN STORE NORD A/S 854734 Xetra	15,725 15,040	+0,685 +4,55 %	14:07	15,845 1.360	15,885 1.924	15,730 15,560	16,015 12,480	1.808 28.214	-
ISS A/S A1XE8F Tradegate	31,280 30,820	+0,460 +1,49 %	14:52	31,160 400	31,180 400	31,620 30,800	30,940 16,660	4.799 151.223	1
JYSKE BANK A/S A0DKMP Tradegate	118,30 117,60	+0,70 +0,60 %	16:35	118,20 90	118,40 90	118,30 118,30	119,40 60,35	1 118	3
NKT A/S 861226 Tradegate	105,40 106,10	-0,70 -0,66 %	16:37	105,30 100	105,40 100	107,20 105,00	112,70 52,00	347 36.644	1
NOVO NORDISK A/S A3EU6F Tradegate	51,39 51,42	-0,03 -0,06 %	16:37	51,40 2.000	51,42 2.000	52,18 51,01	90,49 35,755	386.557 19,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	55,82 55,64	+0,18 +0,32 %	16:31	55,82 650	55,90 650	56,24 55,48	65,72 49,460	1.447 80.618	-
ORSTED A/S A0NBLH Tradegate	17,950 17,235	+0,715 +4,15 %	16:32	18,050 1.110	18,075 1.110	18,795 17,800	44,700 13,945	200.276 3,6 Mio.	17
PANDORA A/S A1C6JV Tradegate	76,54 77,04	-0,50 -0,65 %	16:29	76,42 330	76,48 330	78,30 76,50	189,35 75,90	2.476 190.577	1
ROCKWOOL A/S A41BEB Tradegate	27,445 29,820	-2,375 -7,96 %	16:34	27,390 370	27,425 370	29,830 26,750	43,920 26,500	2.132 58.767	4
ROYAL UNIBREW A/S A14R8E Tradegate	76,55 76,40	+0,15 +0,20 %	16:36	76,40 130	76,55 130	76,65 75,80	79,30 61,85	13 991	-
TRYG A/S A14S5W Tradegate	21,420 21,520	-0,100 -0,46 %	15:18	21,320 500	21,340 500	21,480 21,400	23,260 19,000	21 450	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	24,170 23,940	+0,230 +0,96 %	16:16	24,120 800	24,160 802	24,310 23,850	25,270 10,900	27.682 666.243	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	55,08 55,28	-0,20 -0,36 %	16:02	54,92 190	55,08 190	55,88 55,02	107,90 41,440	157 8.688	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25