Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 771.077 466.133 291.815 121.822 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Frankfurt | 71,75 72,85 | -1,10 -1,51 % | 30.04. | 72,45 250 | 73,10 250 | 71,75 71,75 | 77,75 56,20 | 0 0 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,425 8,245 | -0,030 -0,35 % | 30.04. | 8,430 610 | 8,485 610 | 8,425 8,205 | 16,180 8,205 | 240 2.006 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.998,00 1.955,00 | +5,00 +0,25 % | 30.04. | 1.984,00 3 | 2.004,00 3 | 2.000,00 1.950,00 | 2.450,00 1.400,00 | 54 107.388 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.003,00 1.972,50 | +10,00 +0,50 % | 30.04. | 1.986,50 4 | 2.000,00 4 | 2.020,00 1.955,50 | 2.518,00 1.455,00 | 61 121.822 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,020 24,520 | +0,060 +0,24 % | 30.04. | 24,860 210 | 25,060 210 | 25,020 24,460 | 33,090 20,410 | 240 5.994 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 116,35 111,25 | +0,20 +0,17 % | 30.04. | 116,00 50 | 116,30 50 | 116,35 110,50 | 135,40 98,36 | 267 30.320 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 53,00 53,30 | -0,02 -0,04 % | 30.04. | 52,98 100 | 53,10 100 | 53,18 52,22 | 95,30 52,22 | 8.845 466.133 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,610 43,860 | +0,230 +0,53 % | 30.04. | 43,230 120 | 43,570 120 | 44,700 43,100 | 47,310 30,420 | 1.986 86.656 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 27,060 26,220 | -0,040 -0,15 % | 30.04. | 27,020 200 | 27,160 200 | 27,060 26,400 | 39,140 23,460 | 53 1.401 | - | ||
| DSV A/S A0MRDY Tradegate | 209,70 213,00 | +0,70 +0,33 % | 30.04. | 208,60 30 | 209,50 30 | 212,00 206,50 | 255,70 167,50 | 139 29.127 | 4 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 62,20 63,55 | -1,35 -2,12 % | 30.04. | 62,95 200 | 63,50 200 | 62,20 62,20 | 82,00 41,700 | 0 0 | 1 | ||
| GENMAB A/S 565131 Tradegate | 226,40 223,30 | +0,80 +0,35 % | 30.04. | 224,60 25 | 226,50 25 | 226,40 221,10 | 306,20 161,80 | 136 30.616 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,805 12,895 | +0,055 +0,43 % | 30.04. | 12,710 410 | 12,800 410 | 12,830 12,660 | 16,790 11,500 | 2.314 29.578 | - | ||
| ISS A/S A1XE8F Stuttgart | 31,320 30,720 | 0,000 0,00 % | 30.04. | 31,300 1.208 | 31,380 569 | 31,340 30,880 | 35,040 21,540 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 118,40 117,30 | -0,40 -0,34 % | 30.04. | 118,50 50 | 119,10 50 | 118,40 118,30 | 132,20 73,30 | 146 17.277 | 3 | ||
| NKT A/S 861226 Tradegate | 126,10 120,60 | -0,40 -0,32 % | 30.04. | 126,20 50 | 126,80 50 | 126,10 119,50 | 128,70 63,95 | 735 90.529 | 1 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 36,210 34,005 | +2,205 +6,48 % | 30.04. | 36,185 269 | 36,220 400 | 36,530 34,260 | 71,53 30,380 | 382.571 13,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,30 50,92 | -0,12 -0,23 % | 30.04. | 52,36 100 | 52,50 100 | 52,38 50,60 | 65,72 45,150 | 800 41.507 | - | ||
| ORSTED A/S A0NBLH Tradegate | 22,710 22,020 | -0,040 -0,18 % | 30.04. | 22,700 230 | 22,810 230 | 22,820 21,900 | 43,840 13,945 | 13.008 291.815 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 65,10 65,10 | +0,24 +0,37 % | 30.04. | 64,74 85 | 65,04 80 | 65,10 64,00 | 165,55 57,50 | 221 14.269 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,840 24,420 | 0,000 0,00 % | 30.04. | 24,820 210 | 24,840 210 | 24,840 24,260 | 43,100 21,570 | 415 10.223 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 57,20 56,45 | +0,10 +0,18 % | 30.04. | 56,85 100 | 57,35 100 | 57,30 53,65 | 87,60 52,85 | 467 26.057 | - | ||
| TRYG A/S A14S5W Tradegate | 20,420 19,960 | -0,080 -0,39 % | 30.04. | 20,460 300 | 20,520 300 | 20,420 20,200 | 23,260 19,940 | 35 714 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 26,140 25,780 | +0,360 +1,40 % | 30.04. | 25,400 103 | 26,200 190 | 26,210 25,370 | 27,140 11,770 | 30.092 771.077 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,900 41,060 | +0,250 +0,62 % | 30.04. | 40,460 140 | 40,870 130 | 42,370 39,790 | 74,26 30,500 | 2.252 91.355 | 1 |