Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 1,2 Mio. 365.152 281.211 280.222 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,820 11,550 | +0,270 +2,34 % | 17:27 | 11,790 440 | 11,860 430 | 11,820 11,760 | 18,950 10,780 | 376 4.423 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.653,00 1.680,00 | 0,00 0,00 % | 20.11. | 1.688,00 3 | 1.716,00 1 | 0,000 0,000 | 1.942,00 1.209,00 | 0 0 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.688,00 1.617,00 | +71,00 +4,39 % | 18:38 | 1.677,00 4 | 1.684,50 4 | 1.698,00 1.623,00 | 1.977,50 1.173,00 | 141 234.420 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,600 24,660 | -0,060 -0,24 % | 15:46 | 24,620 210 | 24,880 210 | 24,930 24,420 | 33,090 17,185 | 604 14.844 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 105,05 100,40 | +4,65 +4,63 % | 17:18 | 105,70 50 | 105,90 50 | 105,15 103,85 | 128,40 88,90 | 346 35.988 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,28 76,60 | +1,68 +2,19 % | 18:23 | 77,94 70 | 78,14 70 | 78,28 76,92 | 122,00 72,38 | 3.634 281.211 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 38,350 37,980 | +0,370 +0,97 % | 19:00 | 37,930 140 | 38,330 140 | 38,510 38,060 | 40,750 24,010 | 1.739 66.509 | 10 | ||
| DEMANT A/S A2AKB9 Xetra | 28,800 28,340 | +0,460 +1,62 % | 17:35 | 28,620 200 | 28,980 99 | 28,800 28,680 | 32,260 28,120 | 80 2.294 | - | ||
| DSV A/S A0MRDY Tradegate | 185,85 181,85 | +4,00 +2,20 % | 19:02 | 183,95 30 | 185,80 30 | 186,15 182,70 | 220,00 141,90 | 520 96.056 | 4 | ||
| GENMAB A/S 565131 Tradegate | 265,90 260,60 | +5,30 +2,03 % | 18:51 | 263,60 20 | 265,50 20 | 265,90 261,20 | 287,00 155,00 | 301 78.781 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,790 12,495 | +0,295 +2,36 % | 17:35 | 12,675 400 | 12,900 199 | 12,790 12,480 | 16,015 12,495 | 424 5.329 | - | ||
| ISS A/S A1XE8F Xetra | 28,460 27,920 | +0,540 +1,93 % | 17:35 | 28,320 200 | 28,580 99 | 28,460 28,460 | 28,420 26,500 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 102,70 100,50 | +2,20 +2,19 % | 15:26 | 102,70 60 | 103,70 60 | 102,70 101,70 | 106,40 60,35 | 39 3.967 | 3 | ||
| NKT A/S 861226 Tradegate | 102,60 105,50 | -2,90 -2,75 % | 17:27 | 102,50 60 | 103,40 60 | 106,10 102,40 | 112,70 52,00 | 371 38.246 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,735 14,505 | +0,230 +1,59 % | 18:51 | 14,585 400 | 14,715 400 | 14,755 14,395 | 15,375 9,600 | 25.132 365.152 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,400 41,225 | +0,175 +0,42 % | 19:00 | 41,315 122 | 41,340 300 | 41,680 40,525 | 107,00 38,560 | 218.246 8,9 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,14 51,62 | +1,52 +2,94 % | 12:54 | 53,90 100 | 54,02 100 | 53,14 51,64 | 65,72 49,460 | 565 29.949 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,010 17,130 | -0,120 -0,70 % | 18:34 | 16,935 310 | 16,975 310 | 17,355 16,670 | 53,64 13,945 | 16.561 280.222 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 102,40 97,78 | +4,62 +4,72 % | 18:06 | 102,25 55 | 102,70 55 | 102,40 97,72 | 189,35 97,52 | 759 76.404 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,880 26,835 | +1,045 +3,89 % | 14:33 | 28,210 190 | 28,265 190 | 27,900 26,915 | 43,920 26,500 | 600 16.502 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,65 69,15 | +4,50 +6,51 % | 19:03 | 72,95 80 | 73,65 80 | 73,85 69,55 | 79,30 61,85 | 1.464 106.395 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 70,40 69,80 | +0,60 +0,86 % | 11:01 | 71,15 80 | 71,30 80 | 70,40 70,40 | 74,75 46,100 | 28 1.971 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,400 20,920 | +0,480 +2,29 % | 10:05 | 21,500 300 | 21,560 300 | 21,400 21,400 | 23,260 19,000 | 260 5.564 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 19,770 20,740 | -0,970 -4,68 % | 17:35 | 19,685 111 | 19,770 647 | 20,450 19,700 | 22,000 10,900 | 61.982 1,2 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 70,70 72,42 | -1,72 -2,38 % | 18:46 | 69,84 80 | 70,52 80 | 72,28 69,48 | 109,50 41,440 | 862 60.945 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .