Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 166.350 137.378 82.533 78.075 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 77,45 77,90 | +0,10 +0,13 % | 03.02. | 77,45 70 | 77,55 70 | 77,45 77,45 | 79,00 46,460 | 25 1.936 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,340 11,240 | +0,100 +0,89 % | 08:15 | 11,100 470 | 11,270 470 | 11,340 11,170 | 18,950 10,780 | 372 4.188 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.052,00 2.106,00 | -12,00 -0,58 % | 03.02. | 2.058,00 3 | 2.078,00 3 | 2.120,00 2.030,00 | 2.178,00 1.167,00 | 80 166.350 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.082,00 2.081,00 | +1,00 +0,05 % | 08:00 | 2.083,00 4 | 2.091,00 4 | 2.085,00 2.082,00 | 2.174,00 1.173,00 | 4 8.331 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,280 25,620 | -0,150 -0,57 % | 03.02. | 26,400 200 | 26,620 200 | 26,510 25,640 | 33,090 17,185 | 5.214 137.378 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 117,20 118,05 | -0,85 -0,72 % | 08:24 | 115,00 50 | 117,30 50 | 118,70 117,20 | 128,40 98,36 | 110 12.931 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 70,50 70,50 | 0,00 0,00 % | 08:05 | 70,34 80 | 70,68 80 | 70,50 70,50 | 108,85 69,92 | 35 2.468 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,160 44,250 | -0,090 -0,20 % | 08:15 | 44,230 120 | 44,560 120 | 44,500 44,160 | 44,460 24,010 | 2 89 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 26,580 26,500 | +0,080 +0,30 % | 08:19 | 26,480 200 | 26,580 200 | 26,580 26,580 | 39,140 25,720 | 4 106 | - | ||
| DSV A/S A0MRDY Tradegate | 230,00 239,50 | -9,50 -3,97 % | 08:00 | 230,10 30 | 235,00 30 | 238,20 230,00 | 240,90 141,90 | 351 82.533 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 73,50 71,60 | -1,10 -1,47 % | 03.02. | 74,75 70 | 74,90 70 | 73,50 72,00 | 76,45 34,680 | 360 26.084 | 1 | ||
| GENMAB A/S 565131 Tradegate | 276,90 281,20 | -1,40 -0,50 % | 03.02. | 278,30 20 | 280,10 20 | 282,70 276,90 | 306,20 155,00 | 58 16.212 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 14,400 15,055 | -0,025 -0,17 % | 03.02. | 14,395 370 | 14,540 360 | 15,105 14,335 | 20,850 10,890 | 1.470 21.206 | - | ||
| ISS A/S A1XE8F Tradegate | 32,680 32,940 | -0,200 -0,61 % | 03.02. | 32,960 200 | 33,020 200 | 33,060 32,680 | 33,060 18,560 | 96 3.148 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 126,90 126,10 | -0,40 -0,31 % | 03.02. | 127,30 50 | 127,90 50 | 127,10 126,60 | 127,60 60,35 | 96 12.174 | 3 | ||
| NKT A/S 861226 Tradegate | 112,60 110,20 | -0,20 -0,18 % | 03.02. | 112,90 50 | 113,30 50 | 113,00 110,40 | 113,00 52,00 | 542 60.254 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,000 42,685 | -0,685 -1,60 % | 08:30 | 42,000 300 | 42,050 300 | 42,150 41,750 | 90,49 35,755 | 145.982 6,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,68 51,48 | -0,18 -0,35 % | 03.02. | 50,98 110 | 51,08 110 | 51,70 50,30 | 65,72 49,460 | 1.540 78.075 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,995 18,870 | +0,125 +0,66 % | 08:24 | 18,930 280 | 18,995 280 | 18,995 18,865 | 44,700 13,945 | 1.442 27.338 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 68,36 68,60 | -0,24 -0,35 % | 08:02 | 68,46 80 | 68,74 80 | 68,54 68,36 | 186,50 62,84 | 51 3.495 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,385 29,110 | -0,180 -0,63 % | 03.02. | 28,530 190 | 28,780 190 | 29,370 28,000 | 43,920 26,500 | 1.472 42.421 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 80,40 80,00 | +0,40 +0,50 % | 08:01 | 79,90 70 | 80,60 70 | 80,40 79,75 | 80,75 61,85 | 2 160 | - | ||
| TRYG A/S A14S5W Tradegate | 20,680 20,780 | -0,040 -0,19 % | 03.02. | 20,740 300 | 20,780 300 | 20,780 20,680 | 23,260 19,000 | 30 623 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 26,370 26,040 | 0,000 0,00 % | 03.02. | 26,050 51 | 26,400 291 | 26,830 26,140 | 26,830 10,900 | - - | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,80 57,16 | -0,36 -0,63 % | 08:26 | 56,80 100 | 56,98 299 | 57,78 56,80 | 106,50 41,440 | 325 18.544 | 1 |