Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 492.290 490.993 488.864 341.375 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,35 73,20 | -0,35 -0,47 % | 10.04. | 73,60 80 | 73,80 80 | 74,20 73,35 | 79,00 52,70 | 208 15.414 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,865 8,680 | +0,135 +1,55 % | 10.04. | 8,700 590 | 8,755 590 | 8,865 8,830 | 16,180 8,705 | 2.770 24.477 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.084,00 2.132,00 | +8,00 +0,39 % | 10.04. | 2.066,00 3 | 2.084,00 3 | 2.112,00 2.074,00 | 2.450,00 1.347,00 | 26 54.444 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.111,00 2.189,00 | -2,00 -0,09 % | 10.04. | 2.111,00 4 | 2.114,00 4 | 2.190,00 2.106,00 | 2.518,00 1.363,00 | 230 488.864 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,420 26,260 | +0,060 +0,23 % | 10.04. | 26,260 200 | 26,440 200 | 26,700 26,160 | 33,090 19,135 | 606 16.044 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 115,50 114,35 | +0,35 +0,30 % | 10.04. | 115,00 50 | 115,30 50 | 116,30 113,70 | 135,40 98,36 | 166 19.230 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,08 57,12 | -0,24 -0,42 % | 10.04. | 57,18 100 | 57,44 100 | 58,16 56,44 | 99,92 55,62 | 5.951 341.375 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,190 43,550 | -0,190 -0,44 % | 10.04. | 43,200 120 | 43,560 120 | 43,990 43,190 | 47,310 27,600 | 2.329 101.998 | 10 | ||
| DEMANT A/S A2AKB9 Stuttgart | 26,380 25,280 | 0,000 0,00 % | 10.04. | 26,400 1.008 | 26,540 1.003 | 26,460 25,700 | 38,760 23,400 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 222,70 218,80 | 0,00 0,00 % | 10.04. | 222,20 30 | 223,20 30 | 224,10 218,30 | 255,70 149,60 | 299 66.625 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 72,20 70,35 | +0,90 +1,26 % | 10.04. | 71,15 80 | 71,40 80 | 72,65 70,90 | 82,40 37,700 | 194 13.934 | 1 | ||
| GENMAB A/S 565131 Tradegate | 238,20 241,10 | -1,10 -0,46 % | 10.04. | 238,30 25 | 240,20 25 | 243,60 238,20 | 306,20 161,80 | 47 11.350 | - | ||
| GN STORE NORD A/S 854734 Xetra | 12,920 12,845 | +0,075 +0,58 % | 10.04. | 12,865 400 | 12,975 199 | 13,080 12,880 | 16,015 11,520 | 2.593 33.660 | - | ||
| ISS A/S A1XE8F Tradegate | 32,540 32,400 | 0,000 0,00 % | 10.04. | 32,500 200 | 32,580 200 | 32,540 31,560 | 35,020 20,180 | 1.979 63.510 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 122,10 121,90 | 0,00 0,00 % | 10.04. | 122,20 309 | 122,80 63 | 123,60 121,80 | 131,60 66,15 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 124,00 124,50 | -0,60 -0,48 % | 10.04. | 124,30 50 | 124,90 50 | 125,10 123,50 | 128,30 63,95 | 906 112.524 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,075 31,950 | +0,010 +0,03 % | 10.04. | 32,040 900 | 32,090 400 | 32,775 31,790 | 71,53 30,250 | 284.531 9,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,86 51,52 | -0,10 -0,20 % | 10.04. | 50,88 110 | 51,02 110 | 51,50 50,78 | 65,72 45,150 | 1.030 52.639 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,970 21,680 | 0,000 0,00 % | 10.04. | 21,940 240 | 21,990 240 | 22,160 21,570 | 43,840 13,945 | 22.416 492.290 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 64,64 63,58 | -0,14 -0,22 % | 10.04. | 64,62 85 | 64,94 85 | 65,42 63,74 | 165,55 57,50 | 524 34.035 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 25,240 24,680 | -0,040 -0,16 % | 10.04. | 25,260 210 | 25,300 210 | 26,100 24,740 | 43,100 21,570 | 1.257 31.560 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,85 74,65 | +0,20 +0,27 % | 10.04. | 74,25 80 | 75,00 70 | 75,30 73,95 | 87,60 61,85 | 50 3.739 | - | ||
| TRYG A/S A14S5W Tradegate | 20,500 20,900 | +0,020 +0,10 % | 10.04. | 20,420 300 | 20,540 300 | 20,920 20,480 | 23,260 19,840 | 538 11.036 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 26,250 25,950 | -0,110 -0,42 % | 10.04. | 26,250 390 | 26,470 380 | 26,460 25,720 | 26,990 11,345 | 18.714 490.993 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,510 39,240 | +0,090 +0,23 % | 10.04. | 38,230 140 | 38,610 140 | 40,410 38,370 | 74,26 30,500 | 2.492 99.164 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.