OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	73,10 73,25	+0,30 +0,41 %	27.04.	72,85 80	73,00 80	0,000 0,000	79,00 55,50	0 0	2
AMBU A/S A2JAHY Tradegate	8,220 8,660	-0,440 -5,08 %	16:48	8,205 630	8,255 620	8,715 8,220	16,180 8,610	6.102 51.489	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.970,00 1.985,00	-15,00 -0,76 %	14:49	1.949,00 3	1.968,00 3	1.984,00 1.970,00	2.450,00 1.400,00	15 29.662	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.985,00 2.000,00	-15,00 -0,75 %	17:03	1.972,00 4	1.975,50 4	2.018,00 1.973,00	2.518,00 1.455,00	118 235.008	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,520 24,840	-0,320 -1,29 %	17:30	24,460 210	24,640 210	24,800 24,520	33,090 20,400	1.835 45.164	7
CARLSBERG A/S B 861061 Tradegate	111,95 109,00	+2,95 +2,71 %	17:02	111,35 50	111,65 50	114,15 109,50	135,40 98,36	258 29.083	3
COLOPLAST A/S A1KAGC Tradegate	53,22 54,76	-1,54 -2,81 %	17:16	53,18 100	53,32 100	55,34 53,20	99,92 53,00	4.328 233.180	-
DANSKE BANK A/S 850857 Tradegate	43,920 43,260	+0,660 +1,53 %	18:03	43,370 120	43,920 120	44,300 43,550	47,310 30,420	4.548 200.018	10
DEMANT A/S A2AKB9 Tradegate	26,880 27,060	-0,180 -0,67 %	10:13	26,200 200	26,340 200	27,480 26,880	39,140 23,460	3.729 100.693	-
DSV A/S A0MRDY Tradegate	216,00 222,50	-6,50 -2,92 %	14:49	213,00 30	214,00 30	223,30 214,50	255,70 167,50	666 145.260	4
FLSMIDTH & CO A/S 860885 Tradegate	63,90 65,00	+0,30 +0,47 %	28.04.	62,90 90	63,15 90	64,00 63,90	82,40 40,560	2 128	1
GENMAB A/S 565131 Tradegate	223,20 228,20	-5,00 -2,19 %	17:35	222,70 25	224,60 25	223,40 219,90	306,20 161,80	59 13.178	-
GN STORE NORD A/S 854734 Xetra	13,140 13,200	-0,060 -0,45 %	09:04	12,890 400	12,985 199	13,140 13,140	16,015 11,520	1 13	-
ISS A/S A1XE8F Stuttgart	30,860 31,080	-0,220 -0,71 %	17:03	30,820 1.223	30,880 324	31,220 30,860	35,040 21,540	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	118,00 117,30	+0,70 +0,60 %	08:21	117,30 50	117,90 50	118,00 118,00	132,20 71,10	2 236	3
NKT A/S 861226 Tradegate	121,30 122,60	-1,30 -1,06 %	17:25	120,50 50	121,10 50	123,30 119,10	128,70 63,95	1.347 162.377	1
NOVO NORDISK A/S A3EU6F Tradegate	34,240 35,165	-0,925 -2,63 %	18:05	34,190 500	34,250 500	35,505 33,980	71,53 30,250	166.994 5,8 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,08 50,70	+0,38 +0,75 %	14:35	50,96 110	51,08 110	51,10 50,74	65,72 45,150	1.275 65.068	-
ORSTED A/S A0NBLH Tradegate	22,000 22,350	-0,350 -1,57 %	17:57	21,950 240	22,050 240	22,630 21,920	43,840 13,945	18.619 415.470	17
PANDORA A/S A1C6JV Tradegate	65,36 65,08	+0,28 +0,43 %	17:29	65,08 80	65,38 80	65,50 64,46	165,55 57,50	612 39.874	1
ROCKWOOL A/S A41BEB Tradegate	24,500 24,840	-0,340 -1,37 %	18:04	24,460 220	24,480 220	24,840 24,500	43,100 21,570	59 1.457	4
ROYAL UNIBREW A/S A14R8E Tradegate	56,80 57,00	-0,20 -0,35 %	17:58	56,30 100	56,85 100	57,15 56,30	87,60 52,85	1.138 64.601	-
TRYG A/S A14S5W Tradegate	19,990 20,200	-0,210 -1,04 %	17:11	19,960 300	20,020 300	20,300 19,990	23,260 19,940	463 9.305	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,770 25,450	+0,320 +1,26 %	17:29	25,500 18	26,150 191	26,140 25,580	27,140 11,520	31.371 809.399	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,030 41,290	-1,260 -3,05 %	16:38	39,950 140	40,340 130	41,630 39,950	74,26 30,500	313 12.746	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25