OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	71,65 71,90	-0,25 -0,35 %	18:38	71,80 80	71,95 80	72,20 71,65	79,00 46,460	15 1.079	2
AMBU A/S A2JAHY Tradegate	9,750 9,895	-0,145 -1,47 %	16:01	9,770 530	9,835 520	9,935 9,745	16,650 9,755	9.462 92.617	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.124,00 2.122,00	+2,00 +0,09 %	19:57	2.114,00 3	2.126,00 5	2.152,00 2.110,00	2.298,00 1.167,00	55 117.288	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.198,00 2.150,00	+48,00 +2,23 %	20:59	2.192,00 4	2.206,00 4	2.203,00 2.148,00	2.359,00 1.173,00	121 264.376	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,410 24,560	-0,150 -0,61 %	17:27	24,480 210	24,670 210	24,680 24,400	33,090 17,185	516 12.696	7
CARLSBERG A/S B 861061 Tradegate	120,15 119,60	+0,55 +0,46 %	18:59	120,10 50	120,40 50	120,70 120,00	135,40 98,36	424 51.169	3
COLOPLAST A/S A1KAGC Tradegate	59,78 60,62	-0,84 -1,39 %	21:28	59,48 90	59,84 90	60,92 59,00	99,92 60,14	9.234 551.576	-
DANSKE BANK A/S 850857 Tradegate	43,730 43,010	+0,720 +1,67 %	20:37	43,390 130	43,520 200	44,030 42,740	47,310 24,010	4.783 206.318	10
DEMANT A/S A2AKB9 Tradegate	25,400 25,560	-0,160 -0,63 %	21:46	25,240 210	25,380 210	25,700 25,400	39,140 23,460	133 3.414	-
DSV A/S A0MRDY Tradegate	216,90 218,50	-1,60 -0,73 %	16:43	217,20 30	218,20 30	219,00 215,00	255,70 141,90	140 30.459	4
FLSMIDTH & CO A/S 860885 Tradegate	70,65 70,75	-0,10 -0,14 %	10:23	70,95 80	71,20 80	70,65 70,65	82,40 34,680	25 1.766	1
GENMAB A/S 565131 Xetra	235,90 240,30	-4,40 -1,83 %	17:35	235,70 100	236,10 2	237,80 235,90	299,90 226,90	145 34.446	-
GN STORE NORD A/S 854734 Tradegate	11,995 12,100	-0,105 -0,87 %	20:55	11,925 440	11,960 440	12,195 11,930	16,790 10,890	1.025 12.326	-
ISS A/S A1XE8F Xetra	29,000 28,620	+0,380 +1,33 %	17:35	28,860 150	29,140 74	29,000 29,000	34,640 26,040	0 0	1
JYSKE BANK A/S A0DKMP Tradegate	121,50 120,90	+0,60 +0,50 %	15:57	121,00 50	121,60 50	121,50 121,50	132,20 60,35	1 122	3
NKT A/S 861226 Tradegate	108,80 110,70	-1,90 -1,72 %	15:29	107,90 50	108,40 50	111,20 107,50	114,00 52,00	405 43.921	1
NOVO NORDISK A/S A3EU6F Tradegate	33,535 33,070	+0,465 +1,41 %	21:59	33,500 1.249	33,535 500	33,600 33,015	76,81 30,250	253.398 8,4 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	46,930 46,720	+0,210 +0,45 %	21:31	46,780 120	46,900 120	47,010 46,450	65,72 46,770	855 39.950	-
ORSTED A/S A0NBLH Tradegate	19,790 19,720	+0,070 +0,36 %	21:58	19,785 270	19,860 270	19,905 19,485	44,700 13,945	13.571 266.788	17
PANDORA A/S A1C6JV Tradegate	63,44 64,26	-0,82 -1,28 %	20:07	63,06 85	63,36 85	64,78 62,62	165,55 62,84	2.102 133.503	1
ROCKWOOL A/S A41BEB Tradegate	24,515 24,470	+0,045 +0,18 %	20:44	24,380 220	24,490 220	24,550 24,345	43,920 23,600	505 12.357	4
ROYAL UNIBREW A/S A14R8E Stuttgart	77,25 76,80	+0,45 +0,59 %	21:46	77,20 88	77,95 345	77,35 76,20	87,30 61,80	0 0	-
TRYG A/S A14S5W Xetra	20,480 20,620	-0,140 -0,68 %	17:35	20,360 200	20,600 99	20,480 20,480	22,420 20,220	0 0	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,090 21,270	-0,180 -0,85 %	17:35	21,010 401	21,260 58	21,600 21,000	26,830 10,900	20.716 441.670	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	36,130 34,480	+1,650 +4,79 %	20:59	35,740 150	36,110 150	36,430 34,160	98,00 30,500	3.455 122.803	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25