Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 523.593 412.128 317.900 149.737 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,500 13,460 | -0,020 -0,15 % | 27.06. | 13,470 390 | 13,560 390 | 13,500 13,500 | 20,590 12,330 | 1 14 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.621,00 1.565,00 | +6,00 +0,37 % | 27.06. | 1.607,00 4 | 1.622,00 34 | 1.621,00 1.563,00 | 1.750,00 1.167,00 | 34 54.175 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.600,00 1.573,50 | -16,00 -0,99 % | 27.06. | 1.611,00 4 | 1.620,50 4 | 1.631,50 1.570,50 | 1.807,50 1.173,00 | 93 149.737 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 22,640 22,590 | -0,160 -0,70 % | 27.06. | 22,680 150 | 22,920 150 | 23,070 22,410 | 42,770 17,185 | 1.866 42.767 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 119,70 121,85 | -0,30 -0,25 % | 27.06. | 119,95 50 | 120,00 50 | 122,20 119,00 | 128,40 88,90 | 1.014 122.300 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 80,70 81,98 | -0,26 -0,32 % | 27.06. | 80,94 70 | 80,96 70 | 82,18 79,94 | 128,50 79,94 | 3.923 317.900 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,770 34,300 | -0,170 -0,49 % | 27.06. | 34,770 150 | 35,110 150 | 34,990 34,370 | 35,100 24,010 | 144 4.986 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 35,580 36,040 | +0,020 +0,06 % | 27.06. | 35,460 150 | 35,660 150 | 35,640 35,220 | 40,920 27,300 | 33 1.171 | - | ||
| DSV A/S A0MRDY Tradegate | 204,50 203,50 | +0,40 +0,20 % | 27.06. | 203,00 30 | 205,20 50 | 204,70 202,60 | 220,00 141,90 | 99 20.133 | 4 | ||
| GENMAB A/S 565131 Tradegate | 175,35 177,45 | -0,20 -0,11 % | 27.06. | 174,55 30 | 176,50 30 | 178,25 175,35 | 264,70 155,00 | 85 14.994 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,205 13,070 | +0,050 +0,38 % | 27.06. | 13,080 400 | 13,225 400 | 13,205 13,195 | 25,970 10,890 | 95 1.254 | - | ||
| ISS A/S A1XE8F Tradegate | 23,800 23,640 | -0,080 -0,34 % | 27.06. | 23,840 300 | 23,900 300 | 23,800 23,800 | 23,820 15,840 | 15 357 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 87,50 84,95 | +0,25 +0,29 % | 27.06. | 86,80 60 | 87,65 60 | 87,50 86,85 | 87,50 60,35 | 3 262 | 3 | ||
| NKT A/S 861226 Tradegate | 69,50 68,30 | +0,10 +0,14 % | 27.06. | 69,05 80 | 69,70 80 | 69,80 68,30 | 91,00 52,00 | 326 22.471 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,765 12,545 | +0,035 +0,27 % | 27.06. | 12,675 500 | 12,785 500 | 12,845 12,480 | 13,405 9,600 | 41.368 523.593 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 58,70 57,89 | +0,05 +0,09 % | 27.06. | 58,59 500 | 58,70 200 | 59,48 58,15 | 135,98 50,51 | 178.448 10,5 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 62,24 61,90 | +0,10 +0,16 % | 27.06. | 62,06 90 | 62,20 90 | 62,52 61,80 | 65,72 49,460 | 311 19.296 | - | ||
| ORSTED A/S A0NBLH Tradegate | 38,070 38,670 | -0,110 -0,29 % | 27.06. | 38,130 140 | 38,220 140 | 38,900 37,760 | 61,42 31,860 | 984 37.701 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 149,55 145,60 | -0,05 -0,03 % | 27.06. | 149,20 40 | 149,95 40 | 150,05 145,45 | 189,35 111,70 | 52 7.714 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 39,980 38,785 | -0,025 -0,06 % | 27.06. | 39,965 140 | 40,040 130 | 40,080 38,880 | 43,920 31,220 | 77 3.044 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 68,70 68,95 | -0,35 -0,51 % | 27.06. | 68,75 76 | 69,35 75 | 69,50 68,25 | 79,30 62,35 | 56 3.860 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 63,20 58,85 | -0,30 -0,47 % | 27.06. | 63,45 90 | 63,50 90 | 63,50 61,00 | 63,50 41,980 | 70 4.366 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,940 22,000 | -0,120 -0,54 % | 27.06. | 22,040 150 | 22,060 150 | 22,000 21,940 | 23,260 19,000 | 41 902 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,910 14,400 | -0,490 -3,40 % | 27.06. | 13,900 110 | 13,920 470 | 14,350 13,780 | 23,300 10,900 | 29.190 412.128 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 48,500 47,550 | +0,070 +0,14 % | 27.06. | 48,180 70 | 48,680 70 | 49,140 47,350 | 132,50 47,100 | 742 35.676 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .