Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510.580 158.034 37.331 32.474 15.883 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 71,30 71,80 | -0,15 -0,21 % | 02.04. | 71,25 80 | 71,30 80 | 71,30 71,20 | 79,00 48,620 | 38 2.707 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,070 9,250 | -0,140 -1,52 % | 02.04. | 9,150 560 | 9,200 560 | 9,080 9,070 | 16,180 8,800 | 6 54 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.070,00 2.070,00 | 0,00 0,00 % | 07:30 | 2.064,00 3 | 2.080,00 3 | 2.070,00 2.070,00 | 2.450,00 1.215,00 | 1 2.070 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.124,00 2.145,00 | -7,00 -0,33 % | 02.04. | 2.116,00 4 | 2.125,00 3 | 2.134,00 2.053,00 | 2.518,00 1.222,00 | 231 478.777 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,920 26,110 | -0,190 -0,73 % | 07:34 | 25,920 200 | 26,100 200 | 25,920 25,920 | 33,090 18,675 | 34 881 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 111,55 109,85 | +0,10 +0,09 % | 02.04. | 111,00 50 | 111,55 50 | 111,55 107,40 | 135,40 98,36 | 210 23.140 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,54 59,70 | -1,16 -1,94 % | 07:44 | 58,54 90 | 58,88 90 | 59,82 58,54 | 99,92 55,62 | 2.655 158.034 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,960 42,970 | -0,010 -0,02 % | 07:37 | 42,960 130 | 43,090 119 | 43,100 42,960 | 47,310 25,970 | 755 32.474 | 10 | ||
| DEMANT A/S A2AKB9 Stuttgart | 25,960 26,020 | -0,060 -0,23 % | 07:32 | 25,940 386 | 26,060 384 | 25,960 25,960 | 38,760 23,400 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 211,50 210,30 | +1,20 +0,57 % | 07:33 | 210,50 30 | 211,70 30 | 211,50 211,10 | 255,70 141,90 | 31 6.556 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 66,25 67,55 | -1,00 -1,49 % | 02.04. | 66,95 80 | 67,10 80 | 66,25 66,20 | 82,40 34,680 | 3 199 | 1 | ||
| GENMAB A/S 565131 Xetra | 235,30 235,90 | 0,00 0,00 % | 02.04. | 232,30 300 | 233,60 9 | 235,30 231,50 | 299,90 213,00 | 111 25.903 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,260 13,490 | -0,170 -1,27 % | 02.04. | 13,380 390 | 13,405 390 | 13,280 13,185 | 16,790 10,890 | 13 172 | - | ||
| ISS A/S A1XE8F Tradegate | 31,420 32,020 | -0,520 -1,63 % | 02.04. | 31,820 200 | 31,860 200 | 31,540 31,420 | 35,020 19,290 | 209 6.568 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 120,60 120,80 | -0,20 -0,17 % | 07:32 | 120,50 229 | 121,10 63 | 120,60 120,60 | 131,60 62,55 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 117,60 118,10 | -0,50 -0,42 % | 07:50 | 117,60 50 | 118,10 50 | 117,60 117,60 | 120,10 58,15 | 50 5.880 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,800 31,960 | -0,160 -0,50 % | 07:51 | 31,800 500 | 31,970 500 | 32,000 31,800 | 71,53 30,250 | 15.980 510.580 | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,60 51,68 | -0,08 -0,15 % | 07:30 | 51,38 110 | 51,58 110 | 51,60 51,60 | 65,72 45,150 | 18 929 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,500 21,210 | +0,290 +1,37 % | 07:51 | 0,000 250 | 0,000 250 | 21,600 21,450 | 43,840 13,945 | 1.737 37.331 | 17 | ||
| PANDORA A/S A1C6JV Xetra | 65,02 64,46 | 0,00 0,00 % | 02.04. | 63,14 80 | 65,38 39 | 65,02 65,02 | 120,80 57,46 | 0 0 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,320 24,485 | -0,060 -0,25 % | 02.04. | 24,260 215 | 24,320 214 | 24,405 23,960 | 43,100 21,570 | 325 7.882 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,90 71,35 | -0,45 -0,63 % | 07:30 | 70,90 80 | 71,45 80 | 70,90 70,90 | 87,60 61,85 | 40 2.836 | - | ||
| TRYG A/S A14S5W Tradegate | 20,120 20,520 | -0,320 -1,57 % | 02.04. | 20,360 300 | 20,380 300 | 20,120 20,060 | 23,260 19,260 | 6 120 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 24,700 24,820 | -0,120 -0,48 % | 07:44 | 24,700 207 | 24,770 410 | 24,700 24,660 | 26,990 11,100 | 644 15.883 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,330 39,920 | +0,030 +0,07 % | 02.04. | 40,010 130 | 40,370 130 | 40,730 38,860 | 74,26 30,500 | 959 37.953 | 1 |