Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 369.268 323.626 320.744 314.937 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 66,20 65,05 | -0,95 -1,41 % | 24.03. | 67,05 80 | 67,20 80 | 66,20 66,20 | 79,00 46,460 | 2 132 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,080 8,950 | -0,075 -0,82 % | 23.03. | 9,125 560 | 9,185 560 | 0,000 0,000 | 16,500 8,800 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.230,00 2.238,00 | -12,00 -0,54 % | 24.03. | 2.230,00 3 | 2.252,00 3 | 2.230,00 2.164,00 | 2.450,00 1.167,00 | 33 72.326 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.263,00 2.297,00 | -21,00 -0,92 % | 24.03. | 2.282,00 4 | 2.286,00 4 | 2.270,00 2.210,00 | 2.518,00 1.173,00 | 165 369.268 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,480 25,260 | -0,050 -0,20 % | 24.03. | 25,430 210 | 25,620 200 | 25,480 25,170 | 33,090 17,185 | 332 8.421 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 105,20 105,30 | -1,35 -1,27 % | 24.03. | 106,40 50 | 106,65 50 | 106,35 105,20 | 135,40 98,36 | 376 39.862 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,02 57,12 | -0,18 -0,31 % | 24.03. | 58,12 100 | 58,26 100 | 58,98 57,00 | 99,92 55,62 | 5.548 320.744 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,510 42,100 | 0,000 0,00 % | 24.03. | 42,330 130 | 42,680 130 | 42,800 41,740 | 47,310 24,010 | 1.667 70.651 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 23,900 24,100 | -0,380 -1,57 % | 24.03. | 24,200 220 | 24,340 220 | 24,160 23,760 | 39,140 23,460 | 161 3.847 | - | ||
| DSV A/S A0MRDY Tradegate | 209,30 204,40 | +0,20 +0,10 % | 24.03. | 208,60 30 | 209,60 30 | 209,30 202,50 | 255,70 141,90 | 161 33.113 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 63,45 61,05 | -2,15 -3,28 % | 24.03. | 65,50 80 | 65,70 80 | 63,45 63,45 | 82,40 34,680 | 1 63 | 1 | ||
| GENMAB A/S 565131 Tradegate | 220,20 217,00 | -2,00 -0,90 % | 24.03. | 221,20 25 | 223,10 25 | 222,60 219,00 | 306,20 155,00 | 46 10.182 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,650 12,805 | -0,120 -0,94 % | 24.03. | 12,750 410 | 12,785 410 | 12,875 12,585 | 16,790 10,890 | 897 11.461 | - | ||
| ISS A/S A1XE8F Tradegate | 30,300 29,560 | -0,560 -1,81 % | 24.03. | 30,820 200 | 30,880 200 | 30,380 30,260 | 35,020 19,290 | 9 273 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 112,60 111,80 | -2,30 -2,00 % | 24.03. | 114,60 50 | 115,20 50 | 113,40 112,60 | 132,20 60,35 | 2 226 | 3 | ||
| NKT A/S 861226 Frankfurt | 103,70 100,70 | +3,00 +2,98 % | 24.03. | 101,70 60 | 103,80 60 | 103,70 103,40 | 112,80 55,50 | 3.037 314.937 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,870 31,560 | -0,075 -0,23 % | 24.03. | 31,870 500 | 32,020 500 | 32,085 31,420 | 71,53 30,250 | 190.417 6,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 48,140 46,530 | -0,650 -1,33 % | 24.03. | 48,620 110 | 48,960 110 | 48,280 46,300 | 65,72 45,150 | 1.835 87.878 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,785 18,290 | -0,220 -1,16 % | 24.03. | 18,980 280 | 19,030 280 | 18,915 18,500 | 43,840 13,945 | 5.672 106.478 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 64,44 58,52 | -0,70 -1,07 % | 24.03. | 64,98 85 | 65,28 80 | 65,30 63,88 | 165,55 57,50 | 868 56.362 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 23,095 22,160 | -0,220 -0,94 % | 24.03. | 23,290 230 | 23,335 230 | 23,145 22,925 | 43,100 21,570 | 152 3.492 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 71,05 70,20 | -0,60 -0,84 % | 24.03. | 71,30 80 | 72,00 80 | 71,15 70,20 | 87,60 61,85 | 18 1.274 | - | ||
| TRYG A/S A14S5W Tradegate | 20,360 20,620 | -0,100 -0,49 % | 24.03. | 20,420 300 | 20,480 300 | 20,360 20,360 | 23,260
19,000 | 49 998 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,040 21,330 | -0,290 -1,36 % | 24.03. | 20,870 400 | 21,190 199 | 21,490 20,850 | 26,830 10,900 | 15.311 323.626 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,900 38,040 | -0,110 -0,29 % | 24.03. | 37,820 140 | 38,190 140 | 37,900 36,450 | 77,75 30,500 | 1.845 68.653 | 1 |