Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 3,6 Mio. 666.243 421.126 365.481 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,00 73,70 | +1,30 +1,76 % | 14:39 | 74,90 140 | 75,00 140 | 75,00 74,40 | 79,00 46,460 | 11 824 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 12,010 11,900 | +0,010 +0,08 % | 12.01. | 12,090 1.250 | 12,130 1.240 | 12,010 11,860 | 18,950 10,780 | 4 48 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.100,00 2.170,00 | -70,00 -3,23 % | 16:15 | 2.090,00 7 | 2.092,00 7 | 2.178,00 2.100,00 | 2.176,00 1.167,00 | 69 146.748 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.097,00 2.169,00 | -72,00 -3,32 % | 16:24 | 2.100,00 16 | 2.101,00 16 | 2.169,00 2.097,00 | 2.174,00 1.173,00 | 198 421.126 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,570 26,660 | -0,090 -0,34 % | 16:24 | 26,570 380 | 26,610 380 | 26,700 26,510 | 33,090 17,185 | 734 19.499 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 111,20 112,55 | -1,35 -1,20 % | 09:59 | 111,65 360 | 111,70 360 | 111,95 111,20 | 128,40 89,68 | 7 779 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,16 77,28 | -0,12 -0,16 % | 16:35 | 77,10 500 | 77,12 500 | 78,00 76,80 | 113,40 71,70 | 4.725 365.481 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,610 42,230 | +0,380 +0,90 % | 16:11 | 42,680 600 | 42,710 600 | 42,690 42,390 | 43,550 24,010 | 1.176 50.049 | 10 | ||
| DEMANT A/S A2AKB9 Xetra | 31,500 30,220 | +1,280 +4,24 % | 15:33 | 31,180 554 | 31,280 268 | 31,500 31,000 | 32,260 28,120 | 882 27.381 | - | ||
| DSV A/S A0MRDY Tradegate | 230,70 226,20 | +4,50 +1,99 % | 16:30 | 230,20 50 | 230,40 50 | 231,30 224,90 | 227,10 141,90 | 133 30.606 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 66,90 66,20 | +0,70 +1,06 % | 16:14 | 66,75 150 | 66,85 150 | 66,95 65,80 | 68,95 34,680 | 26 1.735 | 1 | ||
| GENMAB A/S 565131 Tradegate | 286,10 290,70 | -4,60 -1,58 % | 16:15 | 286,90 105 | 287,00 105 | 290,10 285,70 | 297,00 155,00 | 88 25.420 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,725 15,040 | +0,685 +4,55 % | 14:07 | 15,845 1.360 | 15,885 1.924 | 15,730 15,560 | 16,015 12,480 | 1.808 28.214 | - | ||
| ISS A/S A1XE8F Tradegate | 31,280 30,820 | +0,460 +1,49 % | 14:52 | 31,160 400 | 31,180 400 | 31,620 30,800 | 30,940 16,660 | 4.799 151.223 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 118,30 117,60 | +0,70 +0,60 % | 16:35 | 118,20 90 | 118,40 90 | 118,30 118,30 | 119,40 60,35 | 1 118 | 3 | ||
| NKT A/S 861226 Tradegate | 105,40 106,10 | -0,70 -0,66 % | 16:37 | 105,30 100 | 105,40 100 | 107,20 105,00 | 112,70 52,00 | 347 36.644 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 51,39 51,42 | -0,03 -0,06 % | 16:37 | 51,40 2.000 | 51,42 2.000 | 52,18 51,01 | 90,49 35,755 | 386.557 19,9 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,82 55,64 | +0,18 +0,32 % | 16:31 | 55,82 650 | 55,90 650 | 56,24 55,48 | 65,72 49,460 | 1.447 80.618 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,950 17,235 | +0,715 +4,15 % | 16:32 | 18,050 1.110 | 18,075 1.110 | 18,795 17,800 | 44,700 13,945 | 200.276 3,6 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 76,54 77,04 | -0,50 -0,65 % | 16:29 | 76,42 330 | 76,48 330 | 78,30 76,50 | 189,35 75,90 | 2.476 190.577 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,445 29,820 | -2,375 -7,96 % | 16:34 | 27,390 370 | 27,425 370 | 29,830 26,750 | 43,920 26,500 | 2.132 58.767 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 76,55 76,40 | +0,15 +0,20 % | 16:36 | 76,40 130 | 76,55 130 | 76,65 75,80 | 79,30 61,85 | 13 991 | - | ||
| TRYG A/S A14S5W Tradegate | 21,420 21,520 | -0,100 -0,46 % | 15:18 | 21,320 500 | 21,340 500 | 21,480 21,400 | 23,260 19,000 | 21 450 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,170 23,940 | +0,230 +0,96 % | 16:16 | 24,120 800 | 24,160 802 | 24,310 23,850 | 25,270 10,900 | 27.682 666.243 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 55,08 55,28 | -0,20 -0,36 % | 16:02 | 54,92 190 | 55,08 190 | 55,88 55,02 | 107,90 41,440 | 157 8.688 | 1 |