OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	69,85 71,55	-1,70 -2,38 %	16:28	69,70 80	69,85 80	71,55 69,80	79,00 46,460	240 16.892	2
AMBU A/S A2JAHY Tradegate	11,010 11,040	-0,030 -0,27 %	12:41	11,010 470	11,070 470	11,050 11,010	18,950 10,780	91 1.002	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.008,00 1.965,00	+43,00 +2,19 %	15:43	2.042,00 3	2.062,00 3	2.024,00 1.970,00	2.178,00 1.167,00	19 38.252	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.045,00 1.970,00	+75,00 +3,81 %	17:26	2.040,00 4	2.044,00 4	2.051,00 1.976,50	2.181,00 1.173,00	286 580.922	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,610 25,680	-0,070 -0,27 %	17:28	25,640 200	25,830 200	25,790 25,500	33,090 17,185	292 7.481	7
CARLSBERG A/S B 861061 Tradegate	133,75 134,50	-0,75 -0,56 %	18:25	133,45 40	133,80 40	134,10 132,90	135,40 98,36	456 61.112	3
COLOPLAST A/S A1KAGC Tradegate	66,38 65,50	+0,88 +1,34 %	18:00	66,20 80	66,58 80	66,38 64,14	108,85 63,32	9.582 623.913	-
DANSKE BANK A/S 850857 Tradegate	43,660 45,040	-1,380 -3,06 %	17:23	43,610 117	43,710 120	45,470 43,310	46,660 24,010	3.659 161.258	10
DEMANT A/S A2AKB9 Tradegate	23,660 23,500	+0,160 +0,68 %	17:05	23,640 230	23,760 220	23,660 23,460	39,140 23,600	599 14.150	-
DSV A/S A0MRDY Tradegate	227,20 227,50	-0,30 -0,13 %	17:47	227,20 30	228,20 30	233,90 221,70	255,70 141,90	975 219.926	4
FLSMIDTH & CO A/S 860885 Tradegate	78,25 80,60	-2,35 -2,92 %	14:19	79,15 70	79,40 70	80,50 78,25	82,40 34,680	40 3.198	1
GENMAB A/S 565131 Tradegate	250,40 249,70	+0,70 +0,28 %	14:53	254,10 25	256,00 25	252,10 248,70	306,20 155,00	394 98.560	-
GN STORE NORD A/S 854734 Tradegate	12,810 12,855	-0,045 -0,35 %	14:10	13,120 400	13,155 400	12,905 12,810	19,380 10,890	25 322	-
ISS A/S A1XE8F Tradegate	33,780 34,320	-0,540 -1,57 %	16:42	33,780 200	33,860 200	33,840 33,520	35,020 19,290	374 12.574	1
JYSKE BANK A/S A0DKMP Stuttgart	124,60 127,10	-2,50 -1,97 %	18:18	124,60 224	125,40 222	128,40 124,50	131,60 62,50	0 0	3
NKT A/S 861226 Tradegate	109,90 112,00	-2,10 -1,88 %	17:14	109,40 50	111,10 50	110,30 106,50	114,00 52,00	2.539 273.482	1
NOVO NORDISK A/S A3EU6F Tradegate	41,610 41,170	+0,440 +1,07 %	18:33	41,590 300	41,645 300	42,130 41,105	90,49 35,755	189.074 7,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	53,66 51,18	+2,48 +4,85 %	18:29	53,54 100	53,68 100	53,66 50,72	65,72 49,460	1.458 75.242	-
ORSTED A/S A0NBLH Tradegate	19,700 19,485	+0,215 +1,10 %	18:17	19,500 270	19,700 270	20,050 19,250	44,700 13,945	22.928 450.984	17
PANDORA A/S A1C6JV Tradegate	72,26 71,12	+1,14 +1,60 %	16:21	72,16 75	72,52 75	73,50 70,94	177,35 62,84	1.313 94.556	1
ROCKWOOL A/S A41BEB Tradegate	30,410 30,585	-0,175 -0,57 %	10:34	30,555 180	30,610 170	30,620 30,110	43,920 26,500	58 1.762	4
ROYAL UNIBREW A/S A14R8E Tradegate	85,85 85,60	+0,25 +0,29 %	17:40	85,15 70	86,00 70	86,15 85,05	86,30 61,85	158 13.496	-
TRYG A/S A14S5W Tradegate	20,320 20,440	+0,120 +0,59 %	12.02.	20,380 300	20,440 300	20,320 20,320	23,260 19,000	25 508	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	20,640 20,970	-0,330 -1,57 %	17:35	20,450 197	21,270 99	20,950 20,250	26,830 10,900	62.801 1,3 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	53,50 55,18	-1,68 -3,04 %	18:22	53,02 100	53,52 100	55,44 52,26	106,50 41,440	2.129 112.794	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25