OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	76,40 75,85	+0,55 +0,73 %	12:22	75,95 140	76,05 140	77,15 76,25	79,00 46,460	30 2.293	2
AMBU A/S A2JAHY Tradegate	11,360 11,710	-0,350 -2,99 %	13:31	11,340 1.330	11,350 1.320	11,470 11,290	18,950 10,780	931 10.645	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.980,00 2.102,00	-122,00 -5,80 %	12:36	2.016,00 7	2.020,00 7	2.112,00 1.956,00	2.178,00 1.167,00	45 90.855	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.029,00 2.122,00	-93,00 -4,38 %	14:10	2.030,00 5	2.032,00 5	2.181,00 1.980,00	2.174,00 1.173,00	259 533.786	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,360 26,110	+0,250 +0,96 %	14:08	26,360 380	26,380 380	26,410 26,220	33,090 17,185	755 19.874	7
CARLSBERG A/S B 861061 Tradegate	124,85 123,20	+1,65 +1,34 %	13:32	124,90 320	125,00 320	125,15 120,70	128,40 98,36	725 89.749	3
COLOPLAST A/S A1KAGC Tradegate	72,42 72,88	-0,46 -0,63 %	13:07	72,10 500	72,12 500	73,10 72,20	108,85 69,14	1.402 101.796	-
DANSKE BANK A/S 850857 Tradegate	45,500 44,790	+0,710 +1,59 %	13:28	45,270 120	45,300 120	46,660 44,990	45,250 24,010	1.549 70.543	10
DEMANT A/S A2AKB9 Tradegate	25,840 25,820	+0,020 +0,08 %	12:45	25,900 390	25,920 390	25,840 25,740	39,140 25,500	1.456 37.498	-
DSV A/S A0MRDY Tradegate	246,80 245,20	+1,60 +0,65 %	12:50	245,40 40	245,50 40	247,40 241,10	247,70 141,90	1.134 279.461	4
FLSMIDTH & CO A/S 860885 Tradegate	71,40 73,85	-2,45 -3,32 %	14:10	70,15 150	70,45 150	73,90 71,20	76,45 34,680	111 7.926	1
GENMAB A/S 565131 Tradegate	267,20 271,00	-3,80 -1,40 %	13:33	266,90 115	267,00 115	272,40 264,90	306,20 155,00	224 59.602	-
GN STORE NORD A/S 854734 Tradegate	12,765 14,175	-1,410 -9,95 %	14:08	12,760 1.200	12,770 1.200	14,495 12,765	20,850 10,890	4.584 61.883	-
ISS A/S A1XE8F Tradegate	33,080 33,420	-0,340 -1,02 %	10:45	33,060 400	33,080 400	33,560 33,080	33,360 19,050	699 23.126	1
JYSKE BANK A/S A0DKMP Stuttgart	126,60 128,30	-1,70 -1,32 %	13:47	127,00 100	126,60 258	130,20 126,60	129,20 62,50	0 0	3
NKT A/S 861226 Tradegate	107,30 108,40	-1,10 -1,01 %	13:57	107,10 100	107,20 100	108,90 107,30	113,00 52,00	62 6.710	1
NOVO NORDISK A/S A3EU6F Tradegate	39,690 40,205	-0,515 -1,28 %	14:11	39,685 2.000	39,690 2.000	40,650 39,580	90,49 35,755	365.483 14,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,22 51,22	0,00 0,00 %	13:20	51,28 700	51,30 700	51,22 50,82	65,72 49,460	584 29.806	-
ORSTED A/S A0NBLH Tradegate	18,275 18,870	-0,595 -3,15 %	13:45	18,205 1.100	18,225 1.100	18,945 18,190	44,700 13,945	19.786 366.662	17
PANDORA A/S A1C6JV Tradegate	72,74 67,32	+5,42 +8,05 %	14:07	72,88 350	73,04 350	73,40 67,78	186,10 62,84	5.649 399.553	1
ROCKWOOL A/S A41BEB Tradegate	30,020 30,300	-0,280 -0,92 %	14:08	29,835 340	29,900 340	31,405 30,020	43,920 26,500	363 11.006	4
ROYAL UNIBREW A/S A14R8E Tradegate	82,30 81,95	+0,35 +0,43 %	13:46	82,25 130	82,30 130	82,50 81,65	82,45 61,85	164 13.423	-
TRYG A/S A14S5W Tradegate	20,740 20,720	-0,200 -0,96 %	04.02.	20,900 500	20,920 500	20,780 20,740	23,260 19,000	260 5.397	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	23,910 26,000	-2,090 -8,04 %	13:56	23,910 869	23,950 10	25,490 23,870	26,830 10,900	60.972 1,5 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	54,24 57,20	-2,96 -5,17 %	14:11	54,22 190	54,24 190	57,64 53,90	106,50 41,440	1.103 60.695	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25