Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 771.409 711.026 507.358 381.226 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 8,894 8,630 | +0,044 +0,50 % | 28.09. | 8,820 580 | 8,880 580 | 0,000 0,000 | 27,270 8,312 | 0 0 | 1 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.806,00 1.765,00 | -11,00 -0,61 % | 30.09. | 1.809,00 3 | 1.825,00 3 | 1.838,00 1.760,00 | 3.128,00 1.728,00 | 281 507.358 | 12 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.850,50 1.804,50 | -7,50 -0,40 % | 30.09. | 1.851,00 5 | 1.864,50 5 | 1.876,00 1.795,00 | 3.341,00 1.779,00 | 384 711.026 | 12 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 29,640 28,800 | -0,050 -0,17 % | 30.09. | 29,540 110 | 29,830 110 | 30,080 28,490 | 56,44 15,680 | 3.741 109.252 | 2 | ||
| CARLSBERG A/S B 861061 Tradegate | 119,85 121,55 | +0,70 +0,59 % | 30.09. | 118,90 45 | 119,35 45 | 121,40 119,85 | 156,35 103,85 | 74 8.888 | 1 | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 50,46 50,08 | +0,18 +0,36 % | 30.09. | 50,10 110 | 50,44 110 | 50,64 50,46 | 75,60 50,000 | 220 11.121 | - | ||
| COLOPLAST A/S A1KAGC Tradegate | 103,80 102,30 | +0,40 +0,39 % | 30.09. | 103,15 60 | 103,65 60 | 104,95 101,50 | 160,50 98,46 | 1.042 107.947 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 12,665 13,205 | +0,025 +0,20 % | 29.09. | 12,580 420 | 12,700 410 | 0,000 0,000 | 18,000 12,610 | 0 0 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,400 25,670 | +0,220 +0,87 % | 28.09. | 25,110 210 | 25,250 210 | 0,000 0,000 | 46,250 25,330 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 118,85 118,60 | -0,60 -0,50 % | 30.09. | 118,55 50 | 120,30 50 | 119,20 118,50 | 215,00 115,65 | 1.347 159.846 | 1 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 21,990 22,870 | -0,880 -3,85 % | 30.09. | 21,830 200 | 22,280 200 | 21,990 21,990 | 35,260 21,990 | 0 0 | - | ||
| GENMAB A/S 565131 Tradegate | 328,90 327,20 | +0,80 +0,24 % | 30.09. | 327,10 20 | 329,00 20 | 329,40 326,80 | 418,10 253,30 | 907 297.441 | 3 | ||
| GN STORE NORD A/S 854734 Tradegate | 17,800 18,190 | -0,075 -0,42 % | 30.09. | 17,800 300 | 17,945 290 | 18,020 17,695 | 60,70 17,695 | 3.888 69.304 | - | ||
| ISS A/S A1XE8F Frankfurt | 15,635 15,565 | +0,070 +0,45 % | 30.09. | 15,605 330 | 15,765 320 | 15,790 15,625 | 19,290 12,705 | 0 0 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 53,46 54,84 | +0,46 +0,87 % | 28.09. | 52,74 100 | 53,24 100 | 0,000 0,000 | 58,20 37,320 | 0 0 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 33,560 33,720 | -0,600 -1,76 % | 30.09. | 34,100 160 | 34,220 160 | 33,560 33,120 | 104,00 33,120 | 3.603 119.607 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 8,781 8,704 | +0,084 +0,97 % | 30.09. | 8,658 700 | 8,735 600 | 8,820 8,641 | 11,438 7,850 | 3.041 26.550 | 13 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 101,76 102,48 | +0,18 +0,18 % | 30.09. | 101,38 200 | 101,78 200 | 103,38 101,48 | 116,42 80,55 | 7.518 771.409 | 8 | ||
| NOVOZYMES A/S A1JP9Y Tradegate | 51,62 50,70 | +0,54 +1,06 % | 30.09. | 50,94 110 | 51,22 110 | 51,66 51,16 | 73,06 48,880 | 56 2.882 | - | ||
| ORSTED A/S A0NBLH Tradegate | 80,99 81,22 | -0,15 -0,18 % | 30.09. | 80,93 70 | 81,34 70 | 82,73 80,78 | 127,50 80,43 | 4.661 381.226 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 47,960 48,350 | +0,100 +0,21 % | 30.09. | 47,740 110 | 47,970 110 | 48,950 47,960 | 127,50 47,960 | 85 4.138 | 1 | ||
| ROCKWOOL A/S 889488 Tradegate | 160,45 155,60 | +0,05 +0,03 % | 30.09. | 160,25 33 | 160,50 33 | 162,65 155,65 | 426,60 152,70 | 186 29.768 | - | ||
| ROYAL UNIBREW A/S A14R8E Frankfurt | 64,92 67,36 | -2,44 -3,62 % | 30.09. | 65,26 40 | 67,86 40 | 64,92 64,92 | 111,50 64,92 | 0 0 | - | ||
| TRYG A/S A14S5W Tradegate | 20,800 21,380 | +0,050 +0,24 % | 30.09. | 20,650 300 | 20,850 300 | 20,800 20,800 | 23,480 18,690 | 300 6.240 | 2 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 19,134 18,854 | +0,280 +1,49 % | 30.09. | 19,034 243 | 19,134 287 | 19,228 18,354 | 38,320 18,354 | 66.984 1,3 Mio. | 58 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
