Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,5 Mio. 1,1 Mio. 602.510 585.029 524.624 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 73,45 73,30 | -0,25 -0,34 % | 12.01. | 73,60 80 | 73,80 80 | 73,75 72,25 | 79,00 46,460 | 279 20.416 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 12,010 11,900 | +0,010 +0,08 % | 12.01. | 11,960 430 | 12,040 430 | 12,010 11,860 | 18,950 10,780 | 4 48 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.176,00 1.992,00 | +6,00 +0,28 % | 12.01. | 2.160,00 3 | 2.180,00 3 | 2.176,00 1.977,00 | 2.176,00 1.167,00 | 143 298.478 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.163,00 2.016,00 | -6,00 -0,28 % | 12.01. | 2.166,00 4 | 2.171,00 4 | 2.174,00 2.010,00 | 2.174,00 1.173,00 | 512 1,1 Mio. | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,750 26,480 | +0,090 +0,34 % | 12.01. | 26,520 200 | 26,790 200 | 26,830 26,420 | 33,090 17,185 | 1.143 30.468 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 112,75 113,35 | +0,20 +0,18 % | 12.01. | 112,35 50 | 112,75 50 | 114,10 111,95 | 128,40 89,68 | 599 67.934 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,32 75,62 | +0,04 +0,05 % | 12.01. | 77,18 70 | 77,38 70 | 77,32 75,10 | 113,40 71,70 | 5.166 395.643 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,370 42,060 | +0,140 +0,33 % | 12.01. | 42,020 130 | 42,440 130 | 42,370 41,430 | 43,550 24,010 | 1.930 80.614 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,160 30,060 | -0,120 -0,40 % | 12.01. | 30,200 180 | 30,360 180 | 30,420 29,940 | 39,420 27,300 | 437 13.163 | - | ||
| DSV A/S A0MRDY Tradegate | 225,50 225,50 | -0,70 -0,31 % | 12.01. | 225,00 30 | 227,40 30 | 227,10 223,70 | 227,10 141,90 | 278 62.622 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 65,95 65,25 | -0,25 -0,38 % | 12.01. | 66,05 80 | 66,30 80 | 66,15 65,25 | 68,95 34,680 | 43 2.811 | 1 | ||
| GENMAB A/S 565131 Tradegate | 287,90 295,00
| -2,80 -0,96 % | 12.01. | 289,70 20 | 291,60 20 | 296,80 287,90 | 297,00 155,00 | 332 96.619 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,040 15,210 | -0,170 -1,12 % | 12.01. | 14,920 300 | 15,160 149 | 15,055 14,860 | 16,015 12,480 | 471 7.058 | - | ||
| ISS A/S A1XE8F Tradegate | 30,820 30,400 | 0,000 0,00 % | 12.01. | 30,780 200 | 30,860 200 | 30,820 30,280 | 30,940 16,660 | 196 5.962 | 1 | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 116,60 115,80 | +0,80 +0,69 % | 12.01. | 116,70 100 | 118,40 100 | 116,60 115,70 | 118,20 61,25 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 106,40 110,00 | +0,30 +0,28 % | 12.01. | 105,60 50 | 106,60 50 | 110,30 104,50 | 112,70 52,00 | 1.189 125.771 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 51,47 50,66 | +0,05 +0,10 % | 12.01. | 51,36 300 | 51,47 455 | 51,87 50,69 | 90,49 35,755 | 595.517 30,5 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,44 56,58 | -0,20 -0,36 % | 12.01. | 55,58 100 | 55,70 100 | 56,88 55,44 | 65,72 49,460 | 844 47.200 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,205 17,515 | -0,030 -0,17 % | 12.01. | 17,215 310 | 17,255 310 | 17,615 16,795 | 44,700 13,945 | 35.294 602.510 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 76,96 80,06 | -0,08 -0,10 % | 12.01. | 76,86 70 | 77,20 300 | 80,52 75,90 | 189,35 75,90 | 7.544 585.029 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,800 30,615 | -0,020 -0,07 % | 12.01. | 29,790 180 | 29,850 180 | 30,605 29,470 | 43,920 26,500 | 471 13.939 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 76,60 77,40 | +0,20 +0,26 % | 12.01. | 76,00 70 | 76,75 70 | 77,65 75,85 | 79,30 61,85 | 61 4.677 | - | ||
| TRYG A/S A14S5W Tradegate | 21,260 21,360 | -0,260 -1,21 % | 12.01. | 21,480 300 | 21,540 300 | 21,340 21,260 | 23,260 19,000 | 125 2.667 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,940 24,450 | -0,510 -2,09 % | 12.01. | 23,800 18 | 23,990 89 | 24,090 23,680 | 25,270 10,900 | 21.981 524.624 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 55,08 56,30 | -0,20 -0,36 % | 12.01. | 55,14 100 | 55,40 223 | 56,90 54,24 | 107,90 41,440 | 1.448 80.190 | 1 |