OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	71,90 73,30	-1,40 -1,91 %	17:30	71,70 80	71,85 80	73,00 71,90	79,00 46,460	11 801	2
AMBU A/S A2JAHY Tradegate	10,230 10,430	-0,200 -1,92 %	20:00	10,180 510	10,240 500	10,230 10,230	16,950 10,010	10 102	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.212,00 2.230,00	-18,00 -0,81 %	18:55	2.208,00 3	2.230,00 3	2.238,00 2.190,00	2.298,00 1.167,00	69 152.796	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.270,00 2.270,00	0,00 0,00 %	18:28	2.279,00 4	2.289,00 4	2.270,00 2.231,00	2.359,00 1.173,00	154 346.894	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,940 25,270	-0,330 -1,31 %	19:51	24,740 210	24,930 210	25,460 24,730	33,090 17,185	306 7.631	7
CARLSBERG A/S B 861061 Tradegate	121,60 125,20	-3,60 -2,88 %	17:16	120,95 50	121,30 50	124,65 121,60	135,40 98,36	718 89.378	3
COLOPLAST A/S A1KAGC Tradegate	61,48 62,70	-1,22 -1,95 %	20:24	61,30 90	61,44 90	62,94 61,30	104,05 62,22	5.290 327.793	-
DANSKE BANK A/S 850857 Tradegate	43,780 44,040	-0,260 -0,59 %	19:44	43,390 130	43,740 130	43,980 43,140	47,310 24,010	1.809 78.904	10
DEMANT A/S A2AKB9 Tradegate	25,180 25,820	-0,640 -2,48 %	16:54	24,880 210	25,000 210	25,300 24,880	39,140 23,460	109 2.743	-
DSV A/S A0MRDY Tradegate	221,60 219,20	+2,40 +1,09 %	20:10	220,70 30	221,60 30	223,80 217,70	255,70 141,90	329 71.988	4
FLSMIDTH & CO A/S 860885 Stuttgart	71,50 72,85	-1,35 -1,85 %	20:01	71,50 100	71,70 139	73,85 71,35	82,70 35,140	0 0	1
GENMAB A/S 565131 Tradegate	234,90 242,00	-7,10 -2,93 %	19:49	233,20 25	235,10 25	242,60 234,90	306,20 155,00	54 12.839	-
GN STORE NORD A/S 854734 Tradegate	12,335 12,605	-0,270 -2,14 %	09:11	12,270 430	12,305 430	12,480 12,335	16,870 10,890	584 7.222	-
ISS A/S A1XE8F Tradegate	28,700 29,300	-0,600 -2,05 %	19:49	28,620 200	28,700 200	29,280 28,700	35,020 19,290	14 406	1
JYSKE BANK A/S A0DKMP Tradegate	123,40 123,70	-0,30 -0,24 %	13:56	121,00 50	121,60 50	123,40 122,40	132,20 60,35	162 19.983	3
NKT A/S 861226 Tradegate	109,40 108,30	+1,10 +1,02 %	18:44	109,20 50	109,70 50	110,90 108,90	114,00 52,00	156 17.065	1
NOVO NORDISK A/S A3EU6F Tradegate	33,345 32,950	+0,395 +1,20 %	20:26	33,345 500	33,400 500	33,605 32,745	85,98 30,250	629.822 20,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	49,090 50,000	-0,910 -1,82 %	19:06	48,980 110	49,280 110	49,860 48,780	65,72 48,570	1.650 81.640	-
ORSTED A/S A0NBLH Tradegate	19,300 19,520	-0,220 -1,13 %	20:08	19,200 280	19,300 280	19,765 19,200	44,700 13,945	14.815 288.412	17
PANDORA A/S A1C6JV Tradegate	66,22 65,12	+1,10 +1,69 %	19:46	65,84 80	66,14 80	66,82 64,00	165,55 62,84	1.023 67.976	1
ROCKWOOL A/S A41BEB Tradegate	24,815 25,680	-0,865 -3,37 %	19:49	24,770 220	24,815 210	25,980 24,815	43,920 24,800	1.132 28.454	4
ROYAL UNIBREW A/S A14R8E Tradegate	78,80 81,25	-2,45 -3,02 %	17:14	78,30 70	79,00 70	80,90 78,80	87,60 61,85	87 6.903	-
TRYG A/S A14S5W Tradegate	20,780 20,640	+0,020 +0,10 %	04.03.	20,320 300	20,360 300	20,780 20,640	23,260 19,000	150 3.106	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,090 21,540	-0,450 -2,09 %	17:35	21,010 400	21,740 199	21,940 21,090	26,830 10,900	33.670 732.008	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	50,50 49,830	+0,67 +1,34 %	20:12	49,500 50	50,50 50	50,50 49,030	98,00 41,440	4.581 228.314	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25