Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 421.997 364.303 316.272 261.645 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 69,45 71,90 | -2,45 -3,41 % | 16:48 | 69,65 80 | 69,75 80 | 70,65 69,45 | 79,00 46,460 | 227 15.862 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,600 9,805 | -0,205 -2,09 % | 16:28 | 9,545 540 | 9,605 540 | 9,700 9,600 | 16,650 9,745 | 800 7.720 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.106,00 2.120,00 | -14,00 -0,66 % | 16:48 | 2.108,00 3 | 2.128,00 3 | 2.126,00 2.106,00 | 2.298,00 1.167,00 | 17 35.872 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.173,00 2.199,00 | -26,00 -1,18 % | 19:45 | 2.170,00 4 | 2.180,00 4 | 2.199,00 2.166,00 | 2.359,00 1.173,00 | 68 148.965 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 23,940 24,580 | -0,640 -2,60 % | 19:14 | 23,720 220 | 23,900 220 | 23,970 23,580 | 33,090 17,185 | 448 10.703 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 118,00 120,25 | -2,25 -1,87 % | 19:56 | 117,65 50 | 117,95 50 | 119,40 117,85 | 135,40 98,36 | 149 17.569 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 59,52 59,66 | -0,14 -0,23 % | 20:06 | 59,18 90 | 59,54 90 | 60,16 58,92 | 99,92 59,00 | 4.397 261.645 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,660 43,460 | -0,800 -1,84 % | 20:21 | 42,330 130 | 42,660 130 | 43,330 42,100 | 47,310 24,010 | 1.459 62.031 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,240 25,320 | -0,080 -0,32 % | 16:47 | 25,260 210 | 25,400 210 | 25,600 25,180 | 39,140 23,460 | 687 17.465 | - | ||
| DSV A/S A0MRDY Tradegate | 215,50 217,70 | -2,20 -1,01 % | 19:56 | 214,40 30 | 215,40 30 | 217,80 215,10 | 255,70 141,90 | 102 22.152 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 69,85 71,10 | -1,25 -1,76 % | 18:12 | 69,50 80 | 69,75 80 | 69,85 69,85 | 82,40 34,680 | 1 70 | 1 | ||
| GENMAB A/S 565131 Xetra | 231,30 235,90 | -4,60 -1,95 % | 17:35 | 231,00 100 | 231,60 100 | 235,80 231,30 | 299,90 226,90 | 21 4.942 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 11,700 11,945 | -0,245 -2,05 % | 19:15 | 11,605 450 | 11,680 450 | 11,995 11,655 | 16,790 10,890 | 872 10.319 | - | ||
| ISS A/S A1XE8F Tradegate | 28,920 29,020 | -0,100 -0,34 % | 16:48 | 28,880 200 | 28,940 200 | 29,020 28,920 | 35,020 19,290 | 1.096 31.769 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 117,70 121,30 | -3,60 -2,97 % | 16:48 | 117,20 50 | 117,80 50 | 117,70 121,50 | 132,20 60,35 | 224 26.345 | 3 | ||
| NKT A/S 861226 Tradegate | 106,30 108,20 | -1,90 -1,76 % | 19:12 | 106,10 50 | 106,70 50 | 109,20 105,60 | 114,00 52,00 | 153 16.448 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,045 33,520 | -0,475 -1,42 % | 20:24 | 33,055 500 | 33,110 500 | 33,770 32,900 | 76,81 30,250 | 232.579 7,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 47,540 46,840 | +0,700 +1,49 % | 18:20 | 47,510 110 | 47,630 110 | 47,690 46,320 | 65,72 46,450 | 915 42.992 | - | ||
| ORSTED A/S A0NBLH Tradegate | 19,575 19,825 | -0,250 -1,26 % | 17:51 | 19,520 270 | 19,575 270 | 19,705 19,175 | 44,700 13,945 | 21.745 421.997 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 59,64 63,22 | -3,58 -5,66 % | 20:16 | 59,66 90 | 59,94 90 | 61,44 59,50 | 165,55 62,62 | 5.236 316.272 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,260 24,435 | -0,175 -0,72 % | 19:39 | 24,200 220 | 24,245 220 | 24,620 24,105 | 43,920 23,600 | 693 16.883 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Stuttgart | 76,30 77,20 | -0,90 -1,17 % | 19:48 | 76,25 263 | 76,80 260 | 77,30 76,20 | 87,30 61,80 | 0 0 | - | ||
| TRYG A/S A14S5W Xetra | 20,400 20,480 | -0,080 -0,39 % | 17:35 | 20,280 200 | 20,500 99 | 20,400 20,400 | 22,420 20,220 | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,440 21,090 | +0,350 +1,66 % | 17:35 | 21,000 82 | 21,780 600 | 21,510 21,000 | 26,830 10,900 | 17.101 364.303 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 35,540 35,930 | -0,390 -1,09 % | 19:14 | 35,150 150 | 35,500 150 | 35,930 34,700 | 92,00 30,500 | 2.068 73.256 | 1 |