Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,5 Mio. 968.753 593.973 331.179 221.992 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,40 75,00 | +0,40 +0,53 % | 29.12. | 75,15 70 | 75,30 70 | 75,40 74,80 | 79,00 46,460 | 93 7.001 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,900 11,740 | +0,160 +1,36 % | 29.12. | 11,800 440 | 11,880 430 | 11,900 11,720 | 18,950 10,780 | 106 1.257 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.966,00 1.945,00 | +21,00 +1,08 % | 29.12. | 1.946,00 3 | 1.964,00 3 | 1.966,00 1.928,00 | 1.997,00 1.167,00 | 59 114.932 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.944,50 1.942,00 | +2,50 +0,13 % | 29.12. | 1.940,00 4 | 1.943,50 4 | 1.960,00 1.924,50 | 2.000,00 1.173,00 | 114 221.992 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,670 25,330 | +0,340 +1,34 % | 29.12. | 25,410 210 | 25,680 200 | 25,670 25,230 | 33,090 17,185 | 2.866 73.167 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 112,10 110,10 | +2,00 +1,82 % | 29.12. | 111,55 50 | 111,95 50 | 112,10 110,05 | 128,40 88,90 | 198 22.057 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 73,20 73,12 | +0,08 +0,11 % | 29.12. | 72,92 80 | 73,12 80 | 73,64 72,36 | 113,40 72,00 | 8.137 593.973 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,060 42,250 | -0,190 -0,45 % | 29.12. | 41,990 130 | 42,420 130 | 42,860 42,060 | 42,490 24,010 | 1.478 62.603 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,940 28,640 | +0,300 +1,05 % | 29.12. | 28,680 190 | 28,840 190 | 29,080 28,700 | 39,420 27,300 | 176 5.077 | - | ||
| DSV A/S A0MRDY Tradegate | 216,90 213,00 | +3,90 +1,83 % | 29.12. | 214,70 30 | 216,70 30 | 216,90 212,20 | 220,00 141,90 | 332 71.361 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 59,30 58,65 | +0,65 +1,11 % | 29.12. | 59,00 90 | 59,20 90 | 59,30 59,30 | 68,95 34,680 | 1 59 | 1 | ||
| GENMAB A/S 565131 Tradegate | 279,70 286,30 | -6,60 -2,31 % | 29.12. | 275,90 20 | 277,80 20 | 285,90 277,70 | 287,00 155,00 | 341 96.420 | - | ||
| GN STORE NORD A/S 854734 Xetra | 14,320 13,735 | +0,585 +4,26 % | 29.12. | 14,215 400 | 14,450 199 | 14,325 14,000 | 16,015 12,480 | 3 43 | - | ||
| ISS A/S A1XE8F Tradegate | 28,920 28,760 | +0,160 +0,56 % | 29.12. | 28,840 200 | 28,900 200 | 28,940 28,700 | 28,960 16,590 | 49 1.411 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 115,80 115,80 | 0,00 0,00 % | 29.12. | 114,70 50 | 115,70 50 | 116,30 115,40 | 116,40 60,35 | 89 10.314 | 3 | ||
| NKT A/S 861226 Tradegate | 105,10 105,60 | -0,50 -0,47 % | 29.12. | 105,10 50 | 106,10 50 | 106,50 104,70 | 112,70 52,00 | 345 36.244 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,805 43,980 | -0,175 -0,40 % | 29.12. | 43,680 300 | 43,805 300 | 45,400 43,610 | 90,49 35,755 | 801.671 35,5 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,26 54,28 | -0,02 -0,04 % | 29.12. | 54,08 100 | 54,22 100 | 54,76 53,98 | 65,72 49,460 | 1.147 62.328 | - | ||
| ORSTED A/S A0NBLH Tradegate | 16,255 16,050 | +0,205 +1,28 % | 29.12. | 16,250 320 | 16,310 320 | 16,415 15,505 | 47,140 13,945 | 61.041 968.753 | 17 | ||
| PANDORA A/S A1C6JV Xetra | 94,10 93,98 | +0,12 +0,13 % | 29.12. | 93,58 25 | 94,60 24 | 94,10 91,88 | 120,80 92,20 | 65 5.998 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,000 29,805 | +0,195 +0,65 % | 29.12. | 29,905 180 | 29,960 180 | 30,195 29,805 | 43,920 26,500 | 646 19.406 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 76,90 75,45 | +1,45 +1,92 % | 29.12. | 76,15 70 | 76,85 70 | 76,90 75,15 | 79,30 61,85 | 61 4.647 | - | ||
| TRYG A/S A14S5W Tradegate | 22,220 22,060 | +0,160 +0,73 % | 29.12. | 22,120 300 | 22,200 300 | 22,220 22,080 | 23,260 19,000 | 343 7.585 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,990 22,560 | +0,430 +1,91 % | 29.12. | 22,700 132 | 22,980 62 | 22,990 22,360 | 23,400 10,900 | 14.601 331.179 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 64,98 64,98 | 0,00 0,00 % | 29.12. | 64,50 250 | 64,96 90 | 66,12 64,52 | 107,90 41,440 | 1.802 117.844 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .