Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 475.104 189.594 176.406 153.398 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Tradegate | 18,310 18,420 | +0,005
+0,03 % | 25.07. | 18,240 280 | 18,365 280 | 0,000 0,000 | 18,900 8,834 | 0 0 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.388,00 1.419,00 | +5,00 +0,36 % | 26.07. | 1.376,00 4 | 1.390,00 4 | 1.424,00 1.377,00 | 1.891,00 1.118,00 | 54 75.256 | 6 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.408,50 1.438,00 | -0,50 -0,04 % | 26.07. | 1.406,50 4 | 1.411,50 4 | 1.441,50 1.393,50 | 1.926,00 1.138,50 | 339 475.104 | 6 | ||
BAVARIAN NORDIC A/S 917165 Tradegate | 23,990 24,660 | +0,140 +0,59 % | 26.07. | 23,710 130 | 23,990 130 | 25,500 23,550 | 25,790 16,700 | 7.190 176.406 | 4 | ||
CARLSBERG A/S B 861061 Tradegate | 115,85 113,40 | +0,15 +0,13 % | 26.07. | 115,45 50 | 115,90 45 | 115,85 113,65 | 138,40 109,45 | 34 3.924 | 3 | ||
COLOPLAST A/S A1KAGC Tradegate | 120,15 119,70 | +0,15 +0,12 % | 26.07. | 119,70 50 | 120,30 50 | 120,25 119,05 | 131,15 92,54 | 566 67.779 | 2 | ||
DANSKE BANK A/S 850857 Tradegate | 28,310 28,030 | -0,100 -0,35 % | 26.07. | 28,260 190 | 28,550 190 | 28,480 27,850 | 29,010 20,480 | 1.535 43.226 | 5 | ||
DEMANT A/S A2AKB9 Tradegate | 34,480 33,780 | +0,020 +0,06 % | 26.07. | 34,360 160 | 34,560 160 | 34,500 33,860 | 50,000 33,270 | 273 9.314 | - | ||
DSV A/S A0MRDY Tradegate | 168,55 166,95 | +0,70 +0,42 % | 26.07. | 167,05 40 | 168,65 40 | 169,95 166,25 | 182,20 127,75 | 54 9.136 | 6 | ||
GENMAB A/S 565131 Tradegate | 260,90 258,70 | -0,10 -0,04 % | 26.07. | 260,00 25 | 261,90 20 | 261,50 257,30 | 382,00 228,30 | 61 15.869 | - | ||
GN STORE NORD A/S 854734 Tradegate | 23,560 22,890 | +0,070 +0,30 % | 26.07. | 23,420 230 | 23,560 230 | 23,560 22,900 | 30,230 14,950 | 196 4.517 | - | ||
ISS A/S A1XE8F Tradegate | 16,510 16,620 | -0,300 -1,78 % | 25.07. | 16,730 400 | 16,890 400 | 0,000 0,000 | 19,305 13,195 | 0 0 | 1 | ||
JYSKE BANK A/S A0DKMP Frankfurt | 72,90 72,40 | +0,50 +0,69 % | 26.07. | 73,40 100 | 74,70 100 | 72,90 72,90 | 81,60 62,06 | 0 0 | 1 | ||
NKT A/S 861226 Tradegate | 78,75 78,55 | +0,25 +0,32 % | 26.07. | 78,10 40 | 78,85 40 | 79,60 77,85 | 86,00 44,000 | 184 14.474 | 1 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 10,605 10,655 | -0,045 -0,42 % | 26.07. | 10,625 500 | 10,670 500 | 10,710 10,590 | 11,800 9,750 | 8.505 90.497 | 7 | ||
NOVO NORDISK A/S A3EU6F Tradegate | 116,52 117,78 | -0,16 -0,14 % | 26.07. | 116,50 200 | 116,84 200 | 119,00 115,78 | 139,88 71,01 | 41.499 4,9 Mio. | 58 | ||
NOVONESIS A/S A1JP9Y Tradegate | 57,82 57,34 | -0,06 -0,10 % | 26.07. | 57,72 100 | 58,04 90 | 58,24 57,16 | 59,98 36,010 | 1.028 59.437 | - | ||
ORSTED A/S A0NBLH Tradegate | 54,12 53,30 | -0,22 -0,40 % | 26.07. | 54,20 100 | 54,48 100 | 54,32 53,20 | 80,66 33,400 | 2.110 113.796 | 1 | ||
PANDORA A/S A1C6JV Tradegate | 142,35 140,80 | +0,15 +0,11 % | 26.07. | 141,85 40 | 142,50 40 | 142,50 139,55 | 157,90 88,10 | 82 11.596 | 3 | ||
ROCKWOOL A/S 889488 Tradegate | 397,60 388,20 | +0,40 +0,10 % | 26.07. | 396,80 14 | 397,40 14 | 397,60 388,60 | 407,60 199,40 | 47 18.463 | 1 | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 73,50 73,55 | -0,50 -0,68 % | 26.07. | 73,65 80 | 74,35 70 | 74,30 73,35 | 81,00 55,80 | 52 3.838 | - | ||
TORM PLC A2AGBV Tradegate | 34,660 34,860 | +0,140 +0,41 % | 26.07. | 34,380 100 | 34,660 90 | 35,180 34,280 | 37,620 22,240 | 1.939 67.232 | - | ||
TRYG A/S A14S5W Tradegate | 19,890 19,850 | -0,080 -0,40 % | 24.07. | 19,880 300 | 20,060 300 | 0,000 0,000 | 21,000 17,085 | 0 0 | - | ||
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 21,890 21,540 | +0,060 +0,27 % | 26.07. | 21,740 470 | 21,910 460 | 21,940 21,500 | 29,300 17,880 | 7.080 153.398 | 6 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 121,40 124,60 | +0,40 +0,33 % | 26.07. | 120,50 62 | 121,50 10 | 127,60 118,90 | 132,50 28,940 | 1.528 189.594 | - |