Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 564.479 490.813 263.345 154.989 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,660 11,680 | -0,020 -0,17 % | 15:15 | 11,610 450 | 11,680 450 | 11,660 11,610 | 18,950 10,780 | 39 454 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.786,00 1.747,00 | +39,00 +2,23 % | 16:48 | 1.775,00 3 | 1.792,00 3 | 1.805,00 1.786,00 | 1.947,00 1.167,00 | 59 106.045 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.775,50 1.757,00 | +18,50 +1,05 % | 17:12 | 1.772,50 1 | 1.773,00 1 | 1.785,50 1.761,50 | 1.977,50 1.173,00 | 76 135.594 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,580 25,510 | +0,070 +0,27 % | 16:47 | 25,570 130 | 25,810 130 | 25,670 25,370 | 33,090 17,185 | 140 3.581 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 109,25 109,50 | -0,25 -0,23 % | 16:05 | 109,10 30 | 109,15 30 | 110,20 108,60 | 128,40 88,90 | 1.419 154.989 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,36 77,98 | +0,38 +0,49 % | 17:15 | 78,74 50 | 78,76 50 | 78,40 77,46 | 118,85 72,38 | 1.555 121.327 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,140 40,250 | -0,110 -0,27 % | 16:10 | 40,080 130 | 40,490 130 | 40,520 39,640 | 40,750 24,010 | 1.502 59.697 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 28,480 29,020 | -0,540 -1,86 % | 08:07 | 28,420 190 | 28,640 250 | 28,480 28,480 | 39,340 27,520 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 205,20 204,30 | +0,90 +0,44 % | 16:29 | 202,80 30 | 204,40 30 | 207,00 203,80 | 220,00 141,90 | 312 64.364 | 4 | ||
| GENMAB A/S 565131 Tradegate | 275,00 271,30 | +3,70 +1,36 % | 15:30 | 275,90 20 | 277,80 20 | 275,50 272,90 | 287,00 155,00 | 112 30.816 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,800 13,655 | +0,145 +1,06 % | 15:51 | 13,895 380 | 14,040 380 | 13,800 13,790 | 20,850 10,890 | 1.058 14.597 | - | ||
| ISS A/S A1XE8F Tradegate | 27,300 26,560 | -0,060 -0,22 % | 03.12. | 27,320 200 | 27,380 200 | 27,360 26,560 | 28,740 16,590 | 3.076 82.513 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 108,20 108,50 | -0,10 -0,09 % | 03.12. | 107,20 50 | 108,20 50 | 108,20 108,20 | 108,70 60,35 | 1 108 | 3 | ||
| NKT A/S 861226 Xetra | 105,40 100,00 | +5,40 +5,40 % | 09:06 | 101,60 50 | 105,40 203 | 105,40 105,40 | 109,90 79,10 | 10 1.054 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,380 15,615 | -0,235 -1,50 % | 17:11 | 15,375 400 | 15,380 400 | 15,605 15,140 | 15,695 9,600 | 36.805 564.479 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,060 40,650 | +0,410 +1,01 % | 17:16 | 41,045 150 | 41,060 150 | 41,200 40,090 | 107,00 35,755 | 225.211 9,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,00 52,00 | +1,00 +1,92 % | 15:22 | 53,58 100 | 53,70 100 | 53,00 52,04 | 65,72 49,460 | 1.686 89.296 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,505 18,480 | +0,025 +0,14 % | 17:16 | 18,400 290 | 18,555 290 | 18,605 18,115 | 49,430 13,945 | 14.436 263.345 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 98,56 97,42 | +1,14 +1,17 % | 15:13 | 98,32 60 | 98,78 60 | 99,70 96,74 | 189,35 96,86 | 397 38.722 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,960 28,780 | +0,180 +0,63 % | 16:25 | 29,070 180 | 29,120 180 | 29,125 28,745 | 43,920 26,500 | 60 1.739 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,35 75,65 | -0,30 -0,40 % | 15:00 | 74,80 70 | 75,55 69 | 75,45 75,00 | 79,30 61,85 | 73 5.486 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 74,45 76,70 | -2,25 -2,93 % | 15:26 | 75,00 20 | 75,05 20 | 74,45 74,45 | 76,50 46,100 | 2 149 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,080 21,020 | +0,060 +0,29 % | 16:32 | 21,060 50 | 21,080 50 | 21,100 20,820 | 23,260 19,000 | 333 6.990 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,500 21,130 | +0,370 +1,75 % | 17:01 | 21,380 161 | 21,550 240 | 21,500 20,620 | 22,000 10,900 | 23.074 490.813 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 68,24 66,24 | +2,00 +3,02 % | 16:35 | 67,42 50 | 68,06 50 | 68,24 66,14 | 109,50 41,440 | 1.165 78.376 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .