OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	72,35 73,10	-0,75 -1,03 %	09:35	73,00 80	73,20 80	72,35 72,35	79,00 50,70	6 434	2
AMBU A/S A2JAHY Tradegate	8,815 8,840	-0,025 -0,28 %	08:00	8,645 600	8,700 590	8,815 8,815	16,180 8,705	4 35	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.140,00 2.108,00	+32,00 +1,52 %	17:32	2.138,00 3	2.158,00 3	2.140,00 2.086,00	2.450,00 1.282,00	39 82.412	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.171,00 2.136,00	+35,00 +1,64 %	17:13	2.183,00 4	2.192,00 4	2.175,00 2.117,00	2.518,00 1.298,00	29 62.375	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,720 26,600	-0,880 -3,31 %	15:38	26,120 200	26,320 200	26,540 25,720	33,090 19,085	765 19.860	7
CARLSBERG A/S B 861061 Tradegate	113,50 115,80	-2,30 -1,99 %	13:52	114,10 50	114,40 50	115,15 113,50	135,40 98,36	260 29.681	3
COLOPLAST A/S A1KAGC Tradegate	56,98 58,60	-1,62 -2,76 %	17:36	56,88 100	57,02 100	58,64 56,40	99,92 55,62	3.203 182.320	-
DANSKE BANK A/S 850857 Tradegate	43,320 42,710	+0,610 +1,43 %	17:36	43,340 130	43,690 120	43,320 42,560	47,310 26,530	3.922 168.964	10
DEMANT A/S A2AKB9 Tradegate	25,280 25,820	-0,540 -2,09 %	15:32	25,240 400	25,380 400	25,360 25,280	39,140 23,460	152 3.853	-
DSV A/S A0MRDY Tradegate	219,00 218,50	+0,50 +0,23 %	17:41	218,20 30	219,10 30	219,00 214,90	255,70 145,65	57 12.371	4
FLSMIDTH & CO A/S 860885 Tradegate	70,80 71,25	-0,45 -0,63 %	17:15	70,90 80	71,15 80	70,80 69,50	82,40 36,940	310 21.844	1
GENMAB A/S 565131 Xetra	241,50 240,40	+1,10 +0,46 %	16:59	241,70 100	242,20 100	241,50 240,10	299,90 213,00	62 14.928	-
GN STORE NORD A/S 854734 Xetra	12,810 13,200	-0,390 -2,95 %	16:19	12,505 646	13,150 646	12,950 12,810	16,015 11,520	1.406 18.117	-
ISS A/S A1XE8F Tradegate	32,220 32,480	-0,260 -0,80 %	10:52	32,340 200	32,400 200	32,260 32,220	35,020 20,060	780 25.157	1
JYSKE BANK A/S A0DKMP Stuttgart	120,70 122,60	-1,90 -1,55 %	17:01	121,00 228	121,50 228	122,30 120,60	131,60 65,05	0 0	3
NKT A/S 861226 Tradegate	128,30 122,10	+6,20 +5,08 %	17:28	127,00 100	127,90 50	128,30 120,70	123,50 61,75	1.798 223.935	1
NOVO NORDISK A/S A3EU6F Tradegate	31,770 32,115	-0,345 -1,07 %	17:40	31,730 500	31,785 500	32,100 31,380	71,53 30,250	165.628 5,2 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,08 52,32	-1,24 -2,37 %	17:14	51,40 110	51,52 110	52,02 51,08	65,72 45,150	612 31.502	-
ORSTED A/S A0NBLH Tradegate	21,710 21,700	+0,010 +0,05 %	17:34	21,700 240	21,780 240	21,740 21,450	43,840 13,945	17.909 387.378	17
PANDORA A/S A1C6JV Xetra	63,00 63,34	-0,34 -0,54 %	16:36	62,84 80	63,66 3	63,36 61,98	120,80 57,46	499 31.103	1
ROCKWOOL A/S A41BEB Tradegate	24,560 25,220	-0,660 -2,62 %	16:43	24,620 410	24,660 410	25,100 24,560	43,100 21,570	21 520	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,95 75,35	-0,40 -0,53 %	17:42	74,25 80	74,95 70	75,30 74,25	87,60 61,85	13 970	-
TRYG A/S A14S5W Tradegate	20,600 20,640	-0,040 -0,19 %	10:10	20,840 300	20,900 300	20,600 20,600	23,260 19,750	100 2.060	-
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	25,530 25,340	+0,190 +0,75 %	17:34	25,580 390	25,640 200	25,900 24,740	26,990 11,200	23.290 597.641	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	39,610 39,760	-0,150 -0,38 %	17:30	39,800 140	40,190 130	40,050 38,340	74,26 30,500	1.452 56.386	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25