OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	69,30 69,40	-0,10 -0,14 %	14:14	69,55 150	69,65 150	69,80 69,30	79,00 46,460	87 6.052	2
AMBU A/S A2JAHY Tradegate	9,200 9,215	-0,015 -0,16 %	09:17	9,220 1.630	9,250 1.630	9,200 9,200	16,650 9,385	400 3.680	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.428,00 2.398,00	+30,00 +1,25 %	13:06	2.408,00 6	2.410,00 6	2.450,00 2.408,00	2.438,00 1.167,00	18 43.846	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.481,00 2.443,00	+38,00 +1,56 %	15:09	2.477,00 14	2.480,00 14	2.517,00 2.447,00	2.492,00 1.173,00	229 571.922	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,680 24,560	+0,120 +0,49 %	14:52	24,620 410	24,650 410	24,680 24,680	33,090 17,185	1.165 28.672	7
CARLSBERG A/S B 861061 Tradegate	110,65 111,90	-1,25 -1,12 %	12:14	109,45 370	109,50 370	112,50 110,65	135,40 98,36	178 19.695	3
COLOPLAST A/S A1KAGC Tradegate	57,32 59,82	-2,50 -4,18 %	15:13	57,32 650	57,34 650	59,68 56,06	99,92 58,90	16.622 945.744	-
DANSKE BANK A/S 850857 Tradegate	42,400 43,300	-0,900 -2,08 %	14:25	42,520 600	42,550 600	43,640 42,400	47,310 24,010	2.688 115.480	10
DEMANT A/S A2AKB9 Tradegate	23,840 23,940	-0,100 -0,42 %	09:35	24,340 410	24,380 410	23,940 23,840	39,140 23,460	26 622	-
DSV A/S A0MRDY Tradegate	213,10 215,70	-2,60 -1,21 %	14:52	212,30 50	212,40 50	216,10 212,60	255,70 141,90	106 22.731	4
FLSMIDTH & CO A/S 860885 Stuttgart	62,70 64,75	-2,05 -3,17 %	14:31	63,00 200	63,05 517	63,60 62,70	82,70 35,140	0 0	1
GENMAB A/S 565131 Tradegate	222,10 225,00	-2,90 -1,29 %	14:59	222,80 135	222,90 135	222,10 220,80	306,20 155,00	49 10.859	-
GN STORE NORD A/S 854734 Tradegate	12,480 12,920	-0,440 -3,41 %	15:05	12,575 1.200	12,590 1.200	12,925 12,355	16,790 10,890	2.026 25.361	-
ISS A/S A1XE8F Tradegate	29,720 29,540	+0,180 +0,61 %	14:22	29,640 400	29,680 400	29,720 29,720	35,020 19,290	27 802	1
JYSKE BANK A/S A0DKMP Tradegate	113,50 115,10	-1,60 -1,39 %	14:25	113,80 90	114,00 90	113,50 113,50	132,20 60,35	838 95.574	3
NKT A/S 861226 Tradegate	104,90 106,80	-1,90 -1,78 %	14:15	105,80 100	105,90 100	106,40 104,60	114,00 52,00	442 46.519	1
NOVO NORDISK A/S A3EU6F Tradegate	31,765 32,295	-0,530 -1,64 %	15:14	31,730 1.500	31,755 1.500	32,410 31,500	73,45 30,250	281.569 9,0 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	45,230 46,200	-0,970 -2,10 %	14:10	45,150 800	45,180 800	46,270 45,230	65,72 46,320	962 43.919	-
ORSTED A/S A0NBLH Tradegate	18,915 19,165	-0,250 -1,30 %	14:23	19,005 1.060	19,025 1.060	19,615 18,830	44,700 13,945	24.346 464.414	17
PANDORA A/S A1C6JV Tradegate	59,88 57,90	+1,98 +3,42 %	14:57	59,70 420	59,76 420	59,88 57,72	165,55 57,50	1.316 76.862	1
ROCKWOOL A/S A41BEB Tradegate	23,110 24,165	-1,055 -4,37 %	14:53	23,020 440	23,040 440	24,110 23,080	43,760 23,600	889 20.703	4
ROYAL UNIBREW A/S A14R8E Tradegate	72,95 73,80	-0,85 -1,15 %	14:24	73,00 140	73,05 140	74,35 72,90	87,60 61,85	15 1.110	-
TRYG A/S A14S5W Tradegate	21,120 20,900	+0,440 +2,13 %	18.03.	20,820 500	20,840 500	21,120 21,120	23,260 19,000	34 718	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	20,490 21,280	-0,790 -3,71 %	14:57	20,470 613	20,510 672	21,100 20,300	26,830 10,900	12.821 263.673	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	37,110 36,990	+0,120 +0,32 %	14:57	37,610 270	37,700 270	38,160 36,780	79,75 30,500	1.860 69.496	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25