Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 308.329 169.747 164.086 147.596 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,70 76,50 | -0,25 -0,33 % | 20.04. | 75,90 140 | 76,00 140 | 76,60 75,70 | 79,00 54,00 | 2 152 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,425 9,435 | +0,010 +0,11 % | 20.04. | 9,310 1.620 | 9,340 1.610 | 9,425 9,310 | 16,180 8,610 | 1.279 11.956 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.969,00 2.006,00 | -37,00 -1,84 % | 12:36 | 1.965,00 7 | 1.969,00 7 | 1.973,00 1.966,00 | 2.450,00 1.361,00 | 20 39.398 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.979,50 1.995,50 | -16,00 -0,80 % | 12:26 | 1.981,00 17 | 1.981,50 17 | 2.021,00 1.979,50 | 2.518,00 1.367,50 | 74 147.596 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,520 26,680 | +0,020 +0,08 % | 20.04. | 26,120 390 | 26,140 390 | 26,520 26,280 | 33,090 19,135 | 285 7.534 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 111,25 112,40 | -1,15 -1,02 % | 10:29 | 111,30 360 | 111,35 360 | 112,50 111,05 | 135,40 98,36 | 463 51.741 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,00 59,02 | -1,02 -1,73 % | 12:28 | 58,08 650 | 58,10 650 | 59,06 58,00 | 99,92 55,62 | 1.517 88.268 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,190 44,560 | -0,370 -0,83 % | 12:36 | 44,270 600 | 44,300 600 | 44,790 44,180 | 47,310 28,500 | 725 32.058 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,480 29,640 | +0,020 +0,07 % | 20.04. | 29,500 340 | 29,540 340 | 29,540 28,900 | 39,140 23,460 | 470 13.777 | - | ||
| DSV A/S A0MRDY Tradegate | 228,30 228,30 | 0,00 0,00 % | 10:33 | 229,60 50 | 229,80 50 | 229,10 227,50 | 255,70 159,70 | 66 15.068 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 71,70 71,75 | -0,05 -0,07 % | 08:00 | 71,95 140 | 72,00 140 | 71,70 71,70 | 82,40 38,660 | 1 72 | 1 | ||
| GENMAB A/S 565131 Tradegate | 233,60 236,30 | -2,70 -1,14 % | 12:53 | 233,50 130 | 233,60 130 | 237,60 233,60 | 306,20 161,80 | 32 7.525 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,980 14,485 | -0,505 -3,49 % | 11:08 | 13,925 720 | 13,980 1.440 | 14,085 13,910 | 16,015 11,520 | 3.506 49.213 | - | ||
| ISS A/S A1XE8F Tradegate | 31,540 31,860 | -0,320 -1,00 % | 10:56 | 31,540 400 | 31,560 400 | 31,560 31,540 | 35,020 21,440 | 5 158 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 124,00 124,20 | -0,20 -0,16 % | 10:50 | 124,40 80 | 124,50 80 | 124,00 124,00 | 132,20 68,75 | 1 124 | 3 | ||
| NKT A/S 861226 Tradegate | 123,10 122,60 | +0,50 +0,41 % | 12:12 | 123,10 90 | 123,20 90 | 123,10 123,00 | 128,70 63,95 | 87 10.702 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,455 34,370 | +0,085 +0,25 % | 12:56 | 34,460 3.000 | 34,475 3.000 | 34,645 34,290 | 71,53 30,250 | 79.164 2,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,16 51,34 | -0,18 -0,35 % | 10:48 | 51,04 700 | 51,06 700 | 51,30 51,16 | 65,72 45,150 | 76 3.894 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,670 21,010 | +0,660 +3,14 % | 12:48 | 21,680 930 | 21,690 930 | 21,680 20,980 | 43,840 13,945 | 7.631 164.086 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 70,66 70,14 | +0,52 +0,74 % | 12:03 | 70,64 360 | 70,66 360 | 70,72 70,28 | 165,55 57,50 | 40 2.824 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 26,340 26,200 | +0,140 +0,53 % | 11:25 | 26,260 380 | 26,280 380 | 26,340 26,340 | 43,100 21,570 | 7 184 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 57,50 74,20 | -16,70 -22,51 % | 12:56 | 57,85 90 | 57,90 90 | 73,85 56,10 | 87,60 61,85 | 5.166 308.329 | - | ||
| TRYG A/S A14S5W Tradegate | 21,180 21,200 | -0,020 -0,09 % | 08:11 | 21,100 500 | 21,120 500 | 21,180 21,180 | 23,260 19,940 | 4 85 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 26,050 25,950 | +0,100 +0,39 % | 12:39 | 26,070 440 | 26,110 947 | 26,160 25,850 | 27,140 11,335 | 6.528 169.747 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,740 42,310 | -0,570 -1,35 % | 12:51 | 41,770 240 | 41,800 240 | 42,710 41,730 | 74,26 30,500 | 239 10.162 | 1 |