Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 526.875 499.812 384.836 284.032 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 9,800 9,840 | -0,040 -0,41 % | 16:33 | 9,825 520 | 9,890 520 | 9,820 9,800 | 14,870 7,570 | 9.688 94.973 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.188,00 2.230,00 | -42,00 -1,88 % | 16:30 | 2.176,00 3 | 2.196,00 3 | 2.244,00 2.188,00 | 2.450,00 1.582,00 | 33 72.598 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.268,00 2.302,00 | -34,00 -1,48 % | 17:03 | 2.262,00 4 | 2.272,00 4 | 2.324,00 2.252,00 | 2.518,00 1.590,00 | 91 207.708 | 23 | ||
| CARLSBERG A/S B 861061 Tradegate | 125,40 127,50 | -2,10 -1,65 % | 16:52 | 125,20 50 | 125,55 50 | 127,90 125,40 | 135,40 98,36 | 3.065 384.836 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,62 58,94 | -1,32 -2,24 % | 17:03 | 0,000 100 | 0,000 90 | 59,48 57,34 | 86,20 49,450 | 4.910 284.032 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 50,36 50,24 | +0,12 +0,24 % | 17:00 | 50,36 110 | 50,76 110 | 50,74 50,16 | 50,92 34,220 | 1.220 61.545 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 38,200 39,000 | -0,800 -2,05 % | 13:03 | 37,960 140 | 38,180 140 | 39,040 38,200 | 39,140 23,460 | 998 38.437 | - | ||
| DSV A/S A0MRDY Tradegate | 182,65 184,60 | -1,95 -1,06 % | 16:42 | 180,95 30 | 181,85 30 | 185,55 182,00 | 255,70 167,50 | 393 72.189 | 4 | ||
| GENMAB A/S 565131 Tradegate | 251,50 248,60 | +2,90 +1,17 % | 16:27 | 250,10 25 | 252,00 25 | 251,70 250,30 | 306,20 179,65 | 127 31.959 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,295 13,065 | 0,000 0,00 % | 03.08. | 13,115 400 | 13,145 400 | 13,295 13,110 | 16,790 11,500 | 1.884 24.863 | - | ||
| ISS A/S A1XE8F Tradegate | 37,940 38,180 | -0,240 -0,63 % | 11:16 | 37,980 200 | 38,060 200 | 38,160 37,940 | 39,560 24,580 | 4 152 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 139,10 138,90 | +0,20 +0,14 % | 12:29 | 139,80 40 | 140,60 40 | 139,10 138,80 | 137,90 88,05 | 3 417 | 3 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 41,220 40,420 | +0,800 +1,98 % | 16:47 | 41,155 502 | 41,185 136 | 41,475 40,980 | 54,87 30,380 | 136.350 5,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,24 55,28 | -0,04 -0,07 % | 16:50 | 55,52 100 | 55,66 100 | 55,46 54,84 | 57,76 45,150 | 955 52.551 | - | ||
| PANDORA A/S A1C6JV Tradegate | 111,55 112,60 | -1,05 -0,93 % | 16:32 | 110,75 50 | 111,25 50 | 113,10 110,10 | 146,45 57,50 | 1.201 132.967 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,560 28,500 | +0,060 +0,21 % | 14:46 | 28,840 190 | 28,880 180 | 28,720 28,540 | 39,530 21,570 | 188 5.382 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 63,55 64,45 | -0,90 -1,40 % | 16:35 | 63,20 90 | 63,75 90 | 64,35 63,40 | 87,60 52,85 | 215 13.686 | - | ||
| TRYG A/S A14S5W Tradegate | 20,220 20,480 | -0,260 -1,27 % | 10:47 | 20,280 300 | 20,340 300 | 20,500 20,100 | 22,800 19,450 | 2.059 41.615 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,550 23,360 | +0,190 +0,81 % | 16:43 | 23,570 971 | 23,590 3 | 24,010 23,340 | 27,140 14,625 | 22.222 526.875 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 42,340 41,060 | +1,280 +3,12 % | 17:00 | 42,340 130 | 42,770 130 | 42,910 40,930 | 74,26 30,500 | 1.982 83.579 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.