Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 779.859 415.423 284.806 227.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 74,45 74,05 | +0,40 +0,54 % | 14:24 | 74,40 70 | 74,60 70 | 74,45 73,75 | 79,00 46,460 | 31 2.289 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,760 11,760 | 0,000 0,00 % | 14:19 | 11,790 440 | 11,860 430 | 11,760 11,710 | 18,950 10,780 | 213 2.501 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.036,00 2.070,00 | -34,00 -1,64 % | 14:00 | 2.012,00 3 | 2.032,00 3 | 2.078,00 2.028,00 | 2.094,00 1.167,00 | 73 148.518 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.023,00 2.089,00 | -66,00 -3,16 % | 17:00 | 2.020,00 4 | 2.023,00 4 | 2.081,00 2.020,00 | 2.102,00 1.173,00 | 140 284.806 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,740 26,850 | -0,110 -0,41 % | 17:18 | 26,470 200 | 26,730 200 | 26,940 26,470 | 33,090 17,185 | 864 23.076 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 114,30 109,40 | +4,90 +4,48 % | 17:11 | 113,95 50 | 115,20 50 | 114,30 109,20 | 128,40 88,90 | 307 34.624 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,44 75,32 | +0,12 +0,16 % | 17:23 | 75,34 70 | 75,60 70 | 75,60 74,76 | 113,40 71,70 | 3.023 227.407 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,240 42,030 | +0,210 +0,50 % | 17:20 | 41,820 130 | 42,250 130 | 42,440 41,790 | 43,550 24,010 | 756 31.756 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,480 29,560 | -0,080 -0,27 % | 10:33 | 29,400 180 | 29,560 180 | 29,540 29,480 | 39,420 27,300 | 10 296 | - | ||
| DSV A/S A0MRDY Tradegate | 223,30 225,50 | -2,20 -0,98 % | 16:22 | 221,90 30 | 224,00 30 | 226,20 222,60 | 226,90 141,90 | 203 45.265 | 4 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 63,40 63,65 | -0,25 -0,39 % | 08:03 | 63,30 200 | 63,85 200 | 63,40 63,40 | 68,90 35,000 | 0 0 | 1 | ||
| GENMAB A/S 565131 Tradegate | 288,70 290,80 | -2,10 -0,72 % | 16:07 | 289,00 20 | 290,90 20 | 297,00 288,70 | 290,30 155,00 | 351 102.778 | - | ||
| GN STORE NORD A/S 854734 Xetra | 14,745 15,115 | -0,370 -2,45 % | 11:10 | 14,665 300 | 15,380 579 | 14,745 14,745 | 16,015 12,480 | 579 8.537 | - | ||
| ISS A/S A1XE8F Tradegate | 30,580 30,660 | -0,080 -0,26 % | 10:40 | 30,720 200 | 30,780 200 | 30,660 30,580 | 30,940 16,590 | 41 1.255 | 1 | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 116,20 116,50 | -0,30 -0,26 % | 08:01 | 116,90 100 | 118,60 100 | 116,20 116,20 | 118,20 61,25 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 107,00 111,30 | -4,30 -3,86 % | 16:46 | 106,40 50 | 107,40 50 | 112,20 107,00 | 112,70 52,00 | 364 39.722 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 49,615 48,515 | +1,100 +2,27 % | 17:31 | 49,625 300 | 49,765 300 | 49,770 48,285 | 90,49 35,755 | 306.245 15,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,46 54,56 | -0,10 -0,18 % | 16:22 | 54,64 100 | 54,78 100 | 54,84 54,14 | 65,72 49,460 | 1.760 95.672 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,315 17,700 | -0,385 -2,18 % | 17:30 | 17,315 310 | 17,335 300 | 17,920 17,005 | 44,700 13,945 | 23.813 415.423 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 90,70 89,32 | +1,38 +1,54 % | 16:20 | 90,18 60 | 90,62 60 | 90,70 87,92 | 189,35 88,08 | 1.412 124.618 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,630 29,975 | -0,345 -1,15 % | 13:09 | 30,025 180 | 30,080 180 | 30,360 29,630 | 43,920 26,500 | 702 21.063 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 76,10 75,40 | +0,70 +0,93 % | 15:31 | 76,30 70 | 77,00 70 | 76,10 75,00 | 79,30 61,85 | 104 7.846 | - | ||
| TRYG A/S A14S5W Tradegate | 21,300 21,380 | -0,080 -0,37 % | 13:03 | 21,320 300 | 21,380 300 | 21,360 21,300 | 23,260 19,000 | 162 3.451 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,230 25,190 | -0,960 -3,81 % | 17:00 | 24,260 326 | 24,350 258 | 24,560 24,230 | 25,270 10,900 | 31.978 779.859 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,40 56,78 | -0,38 -0,67 % | 17:25 | 56,44 100 | 57,00 100 | 57,78 55,80 | 107,90 41,440 | 1.094 62.243 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .