Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 192.620 185.570 174.867 118.626 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,70 76,15 | 0,00 0,00 % | 11.12. | 76,25 130 | 76,35 130 | 76,70 75,65 | 79,00 46,100 | 20 1.532 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,520 11,480 | +0,040 +0,35 % | 08:00 | 11,550 1.300 | 11,600 1.300 | 11,520 11,520 | 18,950 10,780 | 12 138 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.977,00 1.967,00 | +10,00 +0,51 % | 10:09 | 1.971,00 7 | 1.974,00 7 | 1.997,00 1.971,00 | 1.981,00 1.167,00 | 60 118.626 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.986,50 1.983,50 | +3,00 +0,15 % | 10:27 | 1.985,00 3 | 1.985,50 3 | 2.000,00 1.975,00 | 1.997,00 1.173,00 | 97 192.620 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,270 25,360 | -0,090 -0,35 % | 09:31 | 25,480 400 | 25,560 400 | 25,510 25,190 | 33,090 17,185 | 27 682 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 111,00 110,00 | +1,00 +0,91 % | 09:43 | 111,20 360 | 111,25 360 | 111,00 111,00 | 128,40 88,90 | 1 111 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,14 74,82 | +0,32 +0,43 % | 10:18 | 74,94 500 | 74,94 500 | 75,38 74,60 | 113,40 72,38 | 2.334 174.867 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,530 41,570 | -0,040 -0,10 % | 10:29 | 41,500 650 | 41,530 650 | 41,820 41,340 | 41,490 24,010 | 1.898 78.929 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 29,260 28,420 | +0,840 +2,96 % | 08:01 | 29,020 400 | 29,180 400 | 29,260 29,260 | 39,340 27,520 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 216,90 215,60 | +1,30 +0,60 % | 10:03 | 216,70 50 | 216,90 50 | 217,10 215,00 | 220,00 141,90 | 46 9.963 | 4 | ||
| GENMAB A/S 565131 Tradegate | 270,80 275,00 | -4,20 -1,53 % | 09:47 | 270,70 110 | 270,70 110 | 275,40 270,30 | 287,00 155,00 | 45 12.199 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 15,675 15,055 | +0,620 +4,12 % | 09:31 | 15,515 1.000 | 15,555 1.000 | 15,675 15,200 | 20,850 10,890 | 1.052 16.465 | - | ||
| ISS A/S A1XE8F Tradegate | 27,600 27,600 | -0,720 -2,54 % | 11.12. | 28,380 400 | 28,400 400 | 27,620 27,460 | 28,740 16,590 | 703 19.409 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 110,40 109,80 | +0,60 +0,55 % | 08:00 | 110,80 90 | 111,00 90 | 110,40 110,40 | 109,90 60,35 | 1 110 | 3 | ||
| NKT A/S 861226 Xetra | 104,50 105,80 | 0,00 0,00 % | 11.12. | 106,70 327 | 107,00 327 | 105,40 104,50 | 109,90 79,10 | 81 8.537 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,780 15,795 | -0,015 -0,10 % | 10:27 | 15,775 2.000 | 15,785 1.900 | 15,825 15,750 | 15,835 9,600 | 3.644 57.521 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,710 42,830 | -0,120 -0,28 % | 10:28 | 42,705 2.000 | 42,720 2.000 | 43,270 42,620 | 104,90 35,755 | 77.226 3,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,82 52,90 | -0,08 -0,15 % | 08:00 | 52,42 700 | 52,54 700 | 52,92 52,82 | 65,72 49,460 | 103 5.450 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,295 18,540 | -0,245 -1,32 % | 10:23 | 18,260 1.100 | 18,300 1.100 | 18,635 18,295 | 47,690 13,945 | 6.003 110.783 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 94,78 94,84 | -0,06 -0,06 % | 09:40 | 94,18 270 | 94,28 270 | 95,20 94,72 | 189,35 93,56 | 10 948 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,340 29,240 | +0,100 +0,34 % | 07:32 | 29,235 350 | 29,280 350 | 29,340 29,320 | 43,920 26,500 | 180 5.278 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,55 75,50 | +0,05 +0,07 % | 09:46 | 75,50 140 | 75,65 140 | 75,95 75,10 | 79,30 61,85 | 12 907 | - | ||
| TRYG A/S A14S5W Tradegate | 21,480 21,440 | +0,040 +0,19 % | 10:03 | 21,460 500 | 21,480 500 | 21,480 21,480 | 23,260 0,000 | 4 86 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,890 22,830 | +0,060 +0,26 % | 10:01 | 22,900 615 | 22,940 1.771 | 23,000 22,830 | 22,880 10,900 | 8.095 185.570 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 67,74 69,42 | -1,68 -2,42 % | 10:26 | 67,30 150 | 67,56 150 | 69,88 67,32 | 108,90 41,440 | 367 25.168 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .