Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 880.571 496.924 382.430 234.722 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,400 11,450 | -0,030 -0,26 % | 14.11. | 11,390 460 | 11,460 460 | 11,400 11,400 | 18,950 10,780 | 3 34 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.695,00 1.673,00 | +22,00 +1,32 % | 14.11. | 1.689,00 3 | 1.700,00 1 | 1.699,00 1.662,00 | 1.942,00 1.209,00 | 8 13.450 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.687,50 1.660,00 | +1,00 +0,06 % | 14.11. | 1.686,00 1 | 1.686,50 1 | 1.699,00 1.653,50 | 1.977,50 1.173,00 | 63 105.294 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 23,700 24,950 | -0,110 -0,46 % | 14.11. | 23,700 300 | 23,910 150 | 25,210 23,090 | 33,090 17,185 | 4.063 95.864 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 105,25 106,45 | +0,60 +0,57 % | 14.11. | 104,60 30 | 104,65 30 | 106,55 104,95 | 128,40 88,90 | 301 31.775 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 79,82 80,66 | +0,10 +0,13 % | 14.11. | 79,70 45 | 79,72 45 | 80,76 78,66 | 122,00 72,38 | 2.955 234.722 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,710 40,170 | +0,250 +0,63 % | 14.11. | 39,270 140 | 39,650 140 | 40,400 39,510 | 40,750 24,010 | 374 14.870 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,020 29,900 | -0,060 -0,21 % | 14.11. | 29,000 180 | 29,160 180 | 29,460 29,020 | 39,420 27,300 | 140 4.107 | - | ||
| DSV A/S A0MRDY Tradegate | 190,15 192,90 | +1,10 +0,58 % | 14.11. | 188,10 30 | 189,95 30 | 193,45 188,00 | 220,00 141,90 | 80 15.216 | 4 | ||
| GENMAB A/S 565131 Tradegate | 259,80 259,90 | +0,80 +0,31 % | 14.11. | 258,00 25 | 259,90 25 | 261,40 259,00 | 287,00 155,00 | 143 37.111 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,790 14,260 | +0,080 +0,58 % | 14.11. | 13,635 390 | 13,780 380 | 14,110 13,790 | 20,850 10,890 | 13 180 | - | ||
| ISS A/S A1XE8F Xetra | 28,200 28,420 | -0,220 -0,77 % | 14.11. | 28,060 200 | 28,320 99 | 28,200 28,200 | 28,420 26,500 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 105,90 106,00 | +2,30 +2,22 % | 13.11. | 103,10 60 | 104,00 50 | 0,000 0,000 | 106,40 60,35 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 95,00 96,10 | -0,80 -0,84 % | 14.11. | 95,35 60 | 96,25 60 | 96,35 94,55 | 101,60 52,00 | 81 7.742 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,945 15,050 | -0,020 -0,13 % | 14.11. | 14,925 400 | 15,000 400 | 15,110 14,720 | 15,375 9,600 | 25.694 382.430 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 41,960 42,560 | -0,600 -1,41 % | 14.11. | 41,960 47 | 41,960 600 | 42,065 41,230 | 107,00 38,540 | 258.700 10,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,42 55,98 | +0,02 +0,04 % | 14.11. | 55,32 100 | 55,46 100 | 56,10 55,40 | 65,72 49,460 | 121 6.726 | - | ||
| ORSTED A/S A0NBLH Tradegate | 16,510 16,585 | -0,060 -0,36 % | 14.11. | 16,505 695 | 16,630 320 | 16,940 16,340 | 53,64 13,945 | 29.691 496.924 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 105,40 104,15 | -0,20 -0,19 % | 14.11. | 105,35 50 | 105,85 50 | 106,20 104,35 | 189,35 102,00 | 67 7.045 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,520 28,170 | +0,035 +0,13 % | 14.11. | 27,460 190 | 27,510 190 | 27,735 27,360 | 43,920 26,640 | 598 16.448 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,00 72,50 | +0,05 +0,07 % | 14.11. | 72,60 72 | 73,25 71 | 73,30 71,35 | 79,30 61,85 | 564 40.946 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 70,00 71,35 | -0,95 -1,34 % | 14.11. | 70,90 20 | 70,95 20 | 70,40 70,00 | 74,75 46,100 | 535 37.545 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,500 21,520 | -0,040 -0,19 % | 14.11. | 21,520 150 | 21,540 150 | 21,500 21,500 | 23,260 19,000 | 10 215 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,920 20,920 | 0,000 0,00 % | 14.11. | 20,920 3 | 20,960 35 | 20,970 20,410 | 22,000 10,900 | 42.670 880.571 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 68,86 68,46 | +0,04 +0,06 % | 14.11. | 68,46 50 | 69,16 50 | 69,70 65,16 | 109,50 41,440 | 1.566 105.643 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .