Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 1,7 Mio. 1,7 Mio. 673.123 198.970 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 74,00 75,25 | -0,25 -0,34 % | 11.02. | 74,15 80 | 74,30 70 | 74,00 74,00 | 79,00 46,460 | 1 74 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,120 11,560 | +0,010 +0,09 % | 11.02. | 11,080 470 | 11,140 460 | 11,590 11,000 | 18,950 10,780 | 905 10.254 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.034,00 2.044,00 | -16,00 -0,78 % | 11.02. | 2.040,00 3 | 2.058,00 3 | 2.056,00 1.998,00 | 2.178,00 1.167,00 | 42 84.658 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.038,00 2.034,00 | 0,00 0,00 % | 11.02. | 2.033,00 4 | 2.042,00 4 | 2.039,00 1.995,00 | 2.181,00 1.173,00 | 99 198.970 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,210 25,780 | +0,020 +0,08 % | 11.02. | 25,090 210 | 25,280 210 | 25,890 24,930 | 33,090 17,185 | 946 24.032 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 133,20 130,90 | +0,10 +0,08 %
| 11.02. | 132,90 40 | 133,25 40 | 133,40 130,60 | 133,40 98,36 | 692 91.399 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 65,90 66,04 | +0,12 +0,18 % | 11.02. | 65,68 80 | 65,86 80 | 66,28 65,00 | 108,85 63,32 | 10.299 673.123 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,490 46,090 | +0,110 +0,24 % | 11.02. | 45,200 120 | 45,550 120 | 46,320 45,250 | 46,660 24,010 | 918 41.935 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,180 24,740 | 0,000 0,00 % | 11.02. | 24,100 220 | 24,240 220 | 24,520 24,000 | 39,140 24,000 | 1.673 40.408 | - | ||
| DSV A/S A0MRDY Tradegate | 255,40 248,50 | +0,30 +0,12 % | 11.02. | 254,50 30 | 255,70 30 | 255,50 248,30 | 255,50 141,90 | 88 22.340 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 82,40 80,15 | +0,20 +0,24 % | 11.02. | 82,05 70 | 82,30 70 | 82,40 81,90 | 82,40 34,680 | 66 5.437 | 1 | ||
| GENMAB A/S 565131 Tradegate | 251,10 257,40 | -2,20 -0,87 % | 11.02. | 252,30 25 | 254,20 25 | 256,10 251,10 | 306,20 155,00 | 330 83.748 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,065 13,185 | -0,005 -0,04 % | 11.02. | 13,050 410 | 13,090 400 | 13,065 12,910 | 19,380 10,890 | 1.468 19.048 | - | ||
| ISS A/S A1XE8F Tradegate | 34,920 34,380 | -0,020 -0,06 % | 11.02. | 34,900 200 | 34,980 200 | 34,920 34,400 | 34,920 19,290 | 181 6.297 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 129,40 129,90 | 0,00 0,00 % | 11.02. | 129,40 155 | 130,10 127 | 130,80 128,60 | 131,60 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 113,40 110,90 | +0,70 +0,62 % | 11.02. | 112,40 50 | 113,00 50 | 114,00 110,00 | 114,00 52,00 | 182 20.593 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,020 41,340 | -0,030 -0,07 % | 11.02. | 41,020 1.000 | 41,075 1.000 | 41,605 40,565 | 90,49 35,755 | 343.716 14,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,82 51,42 | -0,22 -0,42 % | 11.02. | 51,98 110 | 52,10 100 | 52,46 51,42 | 65,72 49,460 | 677 35.175 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,350 20,450 | +0,010 +0,05 % | 11.02. | 20,300 260 | 20,370 330 | 21,070 19,460 | 44,700 13,945 | 85.179 1,7 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 72,40 74,24 | -0,50 -0,69 % | 11.02. | 72,40 75 | 73,40 75 | 74,90 71,74 | 179,75 62,84 | 1.091 79.501 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 31,050 30,655 | -0,010 -0,03 % | 11.02. | 31,030 170 | 31,090 170 | 31,050 30,340 | 43,920 26,500 | 360 11.054 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 85,10 84,25 | +0,45 +0,53 % | 11.02. | 84,25 70 | 85,05 70 | 85,10 83,90 | 85,10 61,85 | 354 29.797 | - | ||
| TRYG A/S A14S5W Tradegate | 20,340 20,420 | -0,100 -0,49 % | 11.02. | 20,400 300 | 20,460 300 | 20,460 20,340 | 23,260 19,000 | 282 5.769 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,280 21,800 | -0,520 -2,39 % | 11.02. | 21,120 53 | 21,360 49 | 21,960 21,070 | 26,830 10,900 | 78.798 1,7 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 54,00 56,00 | -0,26 -0,48 % | 11.02. | 53,98 100 | 54,52 100 | 56,30 54,00 | 106,50 41,440 | 382 21.035 | 1 |