Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 492.864 368.054 355.340 324.294 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,790 11,850 | -0,060 -0,51 % | 24.11. | 11,630 1.290 | 11,670 1.290 | 11,910 11,790 | 18,950 10,780 | 399 4.710 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.702,00 1.675,00 | +27,00 +1,61 % | 11:23 | 1.661,00 19 | 1.668,00 10 | 1.702,00 1.702,00 | 1.942,00 1.209,00 | 12 20.424 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.654,50 1.681,00 | -26,50 -1,58 % | 14:38 | 1.654,50 4 | 1.655,00 4 | 1.700,00 1.649,00 | 1.977,50 1.173,00 | 80 133.815 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,600 24,630 | -0,030 -0,12 % | 12:46 | 24,450 410 | 24,520 410 | 24,770 24,520 | 33,090 17,185 | 96 2.369 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 105,45 106,00 | -0,55 -0,52 % | 11:52 | 105,50 380 | 105,55 380 | 105,90 105,15 | 128,40 88,90 | 5 528 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,82 78,22 | -0,40 -0,51 % | 11:41 | 78,34 450 | 78,36 450 | 78,24 77,40 | 122,00 72,38 | 914 71.137 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,030 38,950 | +0,080 +0,21 % | 13:55 | 39,090 650 | 39,130 650 | 39,060 38,720 | 40,750 24,010 | 1.102 42.772 | 10 | ||
| DEMANT A/S A2AKB9 Xetra | 29,020 28,800 | 0,000 0,00 % | 24.11. | 29,120 4.757 | 29,320 661 | 29,020 29,020 | 32,260 28,120 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 184,90 186,80 | -1,90 -1,02 % | 14:26 | 184,25 60 | 184,45 60 | 187,80 184,45 | 220,00 141,90 | 84 15.581 | 4 | ||
| GENMAB A/S 565131 Tradegate | 268,30 266,80 | +1,50 +0,56 % | 13:43 | 268,80 115 | 268,90 115 | 268,30 264,70 | 287,00 155,00 | 98 26.133 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,000 12,950 | +0,050 +0,39 % | 13:43 | 13,080 800 | 13,100 800 | 13,000 13,000 | 16,015 12,480 | 500 6.500 | - | ||
| ISS A/S A1XE8F Tradegate | 28,540 28,420 | +0,120 +0,42 % | 14:26 | 28,520 400 | 28,540 400 | 28,560 28,540 | 28,740 16,590 | 20 571 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 104,50 103,70 | +0,80 +0,77 % | 11:54 | 105,30 100 | 105,40 100 | 104,50 104,20 | 106,40 60,35 | 37 3.862 | 3 | ||
| NKT A/S 861226 Tradegate | 102,20 104,70 | -2,50 -2,39 % | 13:19 | 102,80 100 | 102,90 100 | 105,80 102,00 | 112,70 52,00 | 191 19.829 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,045 14,870 | +0,175 +1,18 % | 14:31 | 15,030 2.000 | 15,035 2.000 | 15,045 14,835 | 15,375 9,600 | 24.618 368.054 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 39,825 38,820 | +1,005 +2,59 % | 14:23 | 39,855 261 | 39,890 219 | 40,250 38,340 | 107,00 35,755 | 341.175 13,4 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,40 53,56 | -0,16 -0,30 % | 14:24 | 53,28 700 | 53,40 700 | 53,62 53,00 | 65,72 49,460 | 17 905 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,520 17,400 | +0,120 +0,69 % | 14:30 | 17,580 300 | 17,590 300 | 17,575 17,270 | 53,64 13,945 | 28.301 492.864 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 99,74 100,35 | -0,61 -0,61 % | 14:35 | 99,98 250 | 100,10 250 | 100,60 99,74 | 189,35 97,52 | 36 3.594 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,435 28,550 | -0,115 -0,40 % | 13:23 | 29,245 350 | 29,305 350 | 28,555 28,310 | 43,920 26,500 | 86 2.438 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,00 73,05 | +0,95 +1,30 % | 13:42 | 73,75 140 | 73,85 140 | 74,00 73,35 | 79,30 61,85 | 148 10.940 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 73,00 72,25 | +0,75 +1,04 % | 09:30 | 73,20 140 | 73,30 140 | 73,00 73,00 | 74,75 46,100 | 1 73 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,300 21,280 | +0,020 +0,09 % | 12:48 | 21,300 500 | 21,320 500 | 21,300 21,300 | 23,260 19,000 | 150 3.195 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 19,985 19,740 | +0,245 +1,24 % | 14:12 | 20,010 494 | 20,040 924 | 20,240 19,915 | 22,000 10,900 | 16.186 324.294 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 67,54 72,26 | -4,72 -6,53 % | 14:29 | 67,34 150 | 67,62 150 | 71,00 67,54 | 109,50 41,440 | 5.070 355.340 | 1 |