Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 700.108 630.123 591.865 249.252 222.782 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 29,630 29,790 | -0,160 -0,54 % | 24.09. | 29,500 180 | 29,720 180 | 30,000 29,630 | 48,050 23,450 | 575 17.065 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.492,00 2.540,00 | -48,00 -1,89 % | 24.09. | 2.492,00 3 | 2.508,00 3 | 2.550,00 2.484,00 | 2.558,00 1.217,00 | 15 37.760 | 16 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.611,00 2.662,00 | -51,00 -1,92 % | 24.09. | 2.611,00 2 | 2.615,00 2 | 2.680,00 2.602,00 | 2.747,00 1.276,00 | 85 222.782 | 16 | ||
| BAVARIAN NORDIC A/S 917165 Frankfurt | 45,680 47,100 | -1,420 -3,01 % | 24.09. | 44,710 100 | 45,370 100 | 45,680 45,680 | 49,780 22,340 | 0 - | 3 | ||
| CARLSBERG A/S B 861061 Tradegate | 140,65 140,60 | +0,05 +0,04 % | 24.09. | 140,05 50 | 140,55 50 | 140,80 140,00 | 159,15 108,60 | 131 18.419 | 2 | ||
| CHR HANSEN HOLDING A/S A1CZWD Frankfurt | 73,78 74,90 | -1,12 -1,50 % | 24.09. | 73,16 70 | 73,86 70 | 74,98 73,78 | 95,14 68,36 | 0 - | - | ||
| COLOPLAST A/S A1KAGC Tradegate | 144,20 147,45 | -3,25 -2,20 % | 24.09. | 144,25 40
| 144,90 40 | 147,70 144,20 | 159,35 115,15 | 630 91.294 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 14,310 14,250 | +0,060 +0,42 % | 24.09. | 14,280 370 | 14,420 370 | 14,310 14,300 | 16,780 10,995 | 676 9.670 | 1 | ||
| DEMANT A/S A2AKB9 Tradegate | 46,450 48,840 | -2,390 -4,89 % | 24.09. | 46,470 120 | 46,920 120 | 46,450 46,450 | 52,90 25,890 | 55 2.555 | - | ||
| DSV A/S A0MRDY Tradegate | 219,00 224,90 | -5,90 -2,62 % | 24.09. | 217,90 30 | 221,10 30 | 222,80 219,00 | 229,20 120,05 | 113 25.082 | - | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 31,650 31,010 | +0,640 +2,06 % | 24.09. | 31,400 200 | 31,790 200 | 31,650 31,650 | 36,860 20,370 | 0 - | - | ||
| GENMAB A/S 565131 Tradegate | 373,90 382,30 | -8,40 -2,20 % | 24.09. | 371,60 15 | 372,80 15 | 383,30 372,10 | 417,80 253,30 | 110 41.251 | 16 | ||
| GN STORE NORD A/S 854734 Tradegate | 63,94 65,02 | -1,08 -1,66 % | 24.09. | 64,08 90 | 64,34 90 | 64,92 63,12 | 78,74 58,72 | 343 21.828 | 3 | ||
| H LUNDBECK A/S 922351 Frankfurt | 23,380 23,940 | -0,560 -2,34 % | 24.09. | 23,490 100 | 23,670 100 | 23,740 23,370 | 34,660 22,310 | 0 - | - | ||
| ISS A/S A1XE8F Tradegate | 18,620 18,240 | +0,380 +2,08 % | 23.09. | 18,670 280 | 18,850 280 | 0,000 0,000 | 21,600 10,930 | 400 7.448 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Frankfurt | 107,70 109,60 | -1,90 -1,73 % | 24.09. | 107,50 20 | 108,00 20 | 109,70 107,70 | 115,40 66,85 | 0 - | - | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 86,33 86,94 | -0,61 -0,70 % | 24.09. | 85,90 200 | 86,09 200 | 86,99 85,15 | 92,00 54,38 | 7.316 630.123 | 7 | ||
| NOVOZYMES A/S A1JP9Y Tradegate | 63,36 64,24 | -0,88 -1,37 % | 24.09. | 62,70 90 | 63,30 90 | 63,36 62,42 | 69,66 44,930 | 1.088 68.403 | 3 | ||
| ORSTED A/S A0NBLH Tradegate | 122,30 123,35 | -1,05 -0,85 % | 24.09. | 121,50 80 | 122,30 50 | 123,60 121,50 | 189,95 110,45 | 4.839 591.865 | 25 | ||
| PANDORA A/S A1C6JV Tradegate | 111,65 114,50 | -2,85 -2,49 % | 24.09. | 111,45 50 | 112,00 50 | 114,50 111,55 | 118,15 61,46 | 1.400 157.121 | 1 | ||
| ROCKWOOL INTERNATIONAL A/S 889488 Tradegate | 397,40 417,00 | -19,60 -4,70 % | 24.09. | 397,30 8 | 398,00 8 | 409,50 397,40 | 465,00 273,40 | 616 249.252 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 106,80 104,20 | +2,60 +2,50 % | 22.09. | 106,35 49 | 107,35 49 | 0,000 0,000 | 114,90 80,60 | 3 320 | 2 | ||
| SIMCORP A/S A1WZM4 Frankfurt | 110,80 108,25 | +2,55 +2,36 % | 24.09. | 110,10 100 | 112,30 100 | 110,80 109,80 | 124,10 95,75 | 0 - | 1 | ||
| TRYG A/S A14S5W Frankfurt | 20,420 20,220 | +0,200 +0,99 % | 24.09. | 20,250 200 | 20,410 200 | 20,420 20,420 | 27,680 17,970 | 0 - | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 34,860 36,030 | -1,170 -3,25 % | 24.09. | 34,760 5 | 35,230 252 | 35,630 34,700 | 43,180 25,840 | 19.988 700.108 | 37 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
