Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 674.168 405.568 257.787 175.147 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Frankfurt | 13,300 13,520 | -0,220 -1,63 % | 08:07 | 12,880 300 | 13,160 300 | 13,300 13,300 | 20,610 12,060 | 0 0 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.751,00 1.772,00 | -21,00 -1,19 % | 20:08 | 1.751,00 3 | 1.768,00 3 | 1.767,00 1.720,00 | 1.858,00 1.167,00 | 75 130.634 | 22 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.776,50 1.769,00 | +7,50 +0,42 % | 19:18 | 1.776,50 2 | 1.777,00 2 | 1.780,50 1.732,00 | 1.881,00 1.173,00 | 100 175.147 | 23 | ||
BAVARIAN NORDIC A/S 917165 Tradegate | 31,440 31,460 | -0,020 -0,06 % | 19:14 | 31,450 100 | 31,650 100 | 31,950 31,350 | 42,770 17,185 | 8.124 257.787 | 7 | ||
CARLSBERG A/S B 861061 Tradegate | 112,25 112,85 | -0,60 -0,53 % | 18:36 | 112,15 50 | 112,20 50 | 113,25 111,85 | 128,40 88,90 | 567 63.714 | 3 | ||
COLOPLAST A/S A1KAGC Tradegate | 82,24 83,92 | -1,68 -2,00 % | 19:54 | 82,30 40 | 82,32 40 | 83,96 82,14 | 128,50 77,68 | 944 78.254 | - | ||
DANSKE BANK A/S 850857 Tradegate | 35,010 34,960 | +0,050 +0,14 % | 19:52 | 35,010 146 | 35,240 150 | 35,360 34,840 | 36,230 24,010 | 1.385 48.733 | 10 | ||
DEMANT A/S A2AKB9 Tradegate | 33,700 36,820 | -3,120 -8,47 % | 18:16 | 33,680 160 | 33,880 160 | 36,200 33,300 | 39,420 27,300 | 2.001 69.478 | - | ||
DSV A/S A0MRDY Tradegate | 207,10 208,50 | -1,40 -0,67 % | 17:00 | 205,10 15 | 207,30 15 | 210,30 205,00 | 220,00 141,90 | 338 69.731 | 4 | ||
GENMAB A/S 565131 Tradegate | 196,55 196,25 | +0,30 +0,15 % | 16:24 | 194,70 30 | 196,65 30 | 196,65 195,45 | 264,70 155,00 | 14 2.751 | - | ||
GN STORE NORD A/S 854734 Tradegate | 12,605 13,455 | -0,850 -6,32 % | 20:09 | 12,580 420 | 12,725 410 | 13,485 12,605 | 25,110 10,890 | 4.831 63.733 | - | ||
ISS A/S A1XE8F Tradegate | 25,400 25,360 | 0,000 0,00 % | 29.07. | 25,220 300 | 25,260 300 | 25,400 25,400 | 25,800 15,840 | 4 102 | 1 | ||
JYSKE BANK A/S A0DKMP Tradegate | 87,90 87,35 | +0,55 +0,63 % | 08:01 | 87,50 60 | 88,35 60 | 87,90 87,05 | 88,55 60,35 | 2 175 | 3 | ||
NKT A/S 861226 Tradegate | 78,30 77,25 | +1,05 +1,36 % | 17:08 | 77,55 70 | 78,30 70 | 78,30 76,90 | 91,00 52,00 | 203 15.730 | 1 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 12,775 12,750 | +0,025 +0,20 % | 20:18 | 12,780 500 | 12,875 500 | 12,920 12,700 | 13,405 9,600 | 31.509 405.568 | 6 | ||
NOVO NORDISK A/S A3EU6F Tradegate | 43,955 46,955 | -3,000 -6,39 % | 20:21 | 43,765 8.000 | 43,955 8.000 | 47,745 43,630 | 126,32 42,995 | 2,2 Mio. 98,3 Mio. | 40 | ||
NOVONESIS A/S A1JP9Y Tradegate | 57,96 59,38 | -1,42 -2,39 % | 18:37 | 57,78 90 | 57,92 90 | 58,62 57,84 | 65,72 49,460 | 1.157 67.492 | - | ||
ORSTED A/S A0NBLH Tradegate | 41,560 41,740 | -0,180 -0,43 % | 20:06 | 41,550 80 | 41,560 80 | 42,010 41,310 | 61,42 31,860 | 2.948 122.464 | 17 | ||
PANDORA A/S A1C6JV Tradegate | 143,85 143,25 | +0,60 +0,42 % | 19:25 | 143,85 40 | 144,50 40 | 144,65 143,65 | 189,35 111,70 | 19 2.739 | 1 | ||
ROCKWOOL A/S A41BEB Tradegate | 39,025 38,525 | +0,500 +1,30 % | 19:59 | 38,935 140 | 39,010 140 | 39,025 38,510 | 43,920 31,220 | 18 696 | 4 | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 66,85 67,20 | -0,35 -0,52 % | 20:01 | 66,80 78 | 67,45 78 | 67,80 66,85 | 79,30 62,35 | 86 5.793 | - | ||
SYDBANK A/S A0D9FT Frankfurt | 63,95 64,35 | -0,40 -0,62 % | 08:10 | 64,40 250 | 65,05 250 | 63,95 63,95 | 65,65 41,360 | 0 0 | 2 | ||
TRYG A/S A14S5W Tradegate | 21,100 21,080 | +0,020 +0,09 % | 12:30 | 21,020 300 | 21,040 300 | 21,100 21,040
| 23,260 19,000 | 78 1.641 | - | ||
VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 16,145 16,165 | -0,020 -0,12 % | 17:35 | 15,865 300 | 16,150 750 | 16,260 15,875 | 23,300 10,900 | 41.778 674.168 | 9 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 45,760 47,890 | -2,130 -4,45 % | 18:42 | 45,810 80 | 46,090 80 | 48,470 45,510 | 129,50 45,990 | 3.278 150.828 | 1 |