Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 656.516 315.556 265.032 250.934 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,560 13,570 | -0,010 -0,07 % | 17:00 | 13,520 390 | 13,610 390 | 13,580 13,540 | 18,950 12,100 | 1.403 19.013 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.689,00 1.675,00 | +14,00 +0,84 % | 16:47 | 1.683,00 4 | 1.699,00 3 | 1.698,00 1.686,00 | 1.947,00 1.167,00 | 32 54.079 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.687,00 1.680,50 | +6,50 +0,39 % | 20:42 | 1.687,50 4 | 1.689,00 4 | 1.695,00 1.677,50 | 1.977,50 1.173,00 | 187 315.556 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,900 30,490 | +1,410 +4,62 % | 21:34 | 31,800 300 | 32,500 300 | 33,090 30,610 | 32,500 17,185 | 7.382 235.564 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 101,60 102,50 | -0,90 -0,88 % | 20:16 | 101,45 60 | 101,80 60 | 105,00 101,40 | 128,40 88,90 | 823 84.273 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 76,18 75,96 | +0,22 +0,29 % | 20:37 | 76,12 70 | 76,34 70 | 76,58 75,64 | 125,45 72,38 | 1.972 149.589 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 36,560 36,590 | -0,030 -0,08 % | 19:48 | 36,280 150 | 36,660 150 | 36,990 36,450 | 37,490 24,010 | 1.969 72.319 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,720 30,300 | +0,420 +1,39 % | 17:55 | 30,580 180 | 30,740 170 | 30,720 30,420 | 39,420 27,300 | 341 10.403 | - | ||
| DSV A/S A0MRDY Tradegate | 173,10 172,10 | +1,00 +0,58 % | 20:47 | 171,70 40 | 173,40 30 | 173,80 171,20 | 220,00 141,90 | 161 27.838 | 4 | ||
| GENMAB A/S 565131 Tradegate | 283,20 282,10 | +1,10 +0,39 % | 18:39 | 279,80 20 | 281,70 20 | 285,00 274,70 | 286,90 155,00 | 163 45.379 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 14,910 14,915 | -0,005 -0,03 % | 15:51 | 14,830 360 | 14,975 350 | 15,130 14,875 | 20,850 10,890 | 131 1.969 | - | ||
| ISS A/S A1XE8F Tradegate | 27,420 27,700 | -0,280 -1,01 % | 19:40 | 27,520 200 | 27,560 200 | 27,760 27,420 | 27,540 16,590 | 118 3.246 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 101,70 100,70 | +1,00 +0,99 % | 14:51 | 100,00 60 | 100,90 60 | 101,70 100,80 | 101,60 60,35 | 11 1.116 | 3 | ||
| NKT A/S 861226 Tradegate | 98,65 96,05 | +2,60 +2,71 % | 20:13 | 97,90 60 | 98,80 60 | 99,05 95,95 | 99,10 52,00 | 198 19.379 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,235 14,135 | +0,100 +0,71 % | 21:08 | 14,130 400 | 14,255 400 | 14,250 14,065 | 14,435 9,600 | 17.715 250.934 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 48,640 48,865 | -0,225 -0,46 % | 21:59 | 48,645 200 | 48,775 1.267 | 48,995 47,690 | 110,00 38,560 | 213.815 10,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,86 53,94 | -1,08 -2,00 % | 18:25 | 52,84 100 | 52,98 100 | 54,12 52,72 | 65,72 49,460 | 971 51.332 | - | ||
| ORSTED A/S A0NBLH Tradegate | 16,150 16,235 | -0,085 -0,52 % | 21:12 | 16,145 330 | 16,210 330 | 16,390 16,085 | 59,88 13,945 | 40.460 656.516 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 108,60 107,50 | +1,10 +1,02 % | 21:37 | 108,25 50 | 108,75 50 | 109,95 107,50 | 189,35 106,05 | 431 47.038 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,895 31,210 | -0,315 -1,01 % | 20:00 | 30,950 170 | 31,010 170 | 31,500 30,815 | 43,920 30,730 | 100 3.113 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 65,75 66,10 | -0,35 -0,53 % | 20:29 | 65,30 80 | 65,90 79 | 66,55 65,00 | 79,30 61,85 | 423 27.770 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 70,30 70,50 | -0,20 -0,28 % | 18:57 | 70,20 80 | 70,35 80 | 70,95 70,30 | 72,35 41,980 | 9 636 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,560 22,000 | -0,440 -2,00 % | 19:04 | 21,620 300 | 21,680 300 | 21,860 21,560 | 23,260
19,000 | 115 2.496 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,215 16,975 | +0,240 +1,41 % | 17:35 | 17,215 705 | 17,360 20 | 17,275 16,965 | 18,700 10,900 | 15.465 265.032 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 64,76 65,00 | -0,24 -0,37 % | 20:58 | 64,16 90 | 64,80 90 | 65,48 63,78 | 119,50 41,440 | 715 45.973 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .