OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	76,85 75,95	+0,90 +1,18 %	16:51	76,40 70	76,55 70	77,05 76,40	79,00 54,00	462 35.337	2
AMBU A/S A2JAHY Tradegate	9,455 9,040	+0,415 +4,59 %	19:55	9,400 550	9,465 540	9,460 9,240	16,180 8,610	880 8.278	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.020,00 2.074,00	-54,00 -2,60 %	21:20	2.012,00 3	2.032,00 3	2.082,00 1.998,00	2.450,00 1.361,00	88 178.814	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.034,00 2.094,00	-60,00 -2,87 %	21:02	2.036,00 4	2.044,00 4	2.106,00 2.020,00	2.518,00 1.367,50	162 332.328	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,780 26,560	+0,220 +0,83 %	19:16	26,560 200	26,780 200	27,060 26,520	33,090 19,135	578 15.589	7
CARLSBERG A/S B 861061 Tradegate	113,20 110,15	+3,05 +2,77 %	17:05	112,75 50	113,30 50	113,35 110,20	135,40 98,36	311 34.527	3
COLOPLAST A/S A1KAGC Tradegate	59,20 58,44	+0,76 +1,30 %	21:55	59,00 200	59,32 90	59,98 58,00	99,92 55,62	7.830 462.636	-
DANSKE BANK A/S 850857 Tradegate	44,590 44,160	+0,430 +0,97 %	20:30	44,270 120	44,640 120	45,000 44,140	47,310 28,500	2.353 104.801	10
DEMANT A/S A2AKB9 Tradegate	29,520 28,480	+1,040 +3,65 %	21:25	29,560 180	29,720 180	29,860 29,000	39,140 23,460	752 22.048	-
DSV A/S A0MRDY Tradegate	227,00 223,50	+3,50 +1,57 %	19:36	227,60 30	228,60 30	230,00 223,20	255,70 159,70	311 70.451	4
FLSMIDTH & CO A/S 860885 Tradegate	72,25 69,65	+2,60 +3,73 %	16:00	72,10 80	72,30 80	72,25 72,25	82,40 38,660	1 72	1
GENMAB A/S 565131 Tradegate	241,80 239,70	+2,10 +0,88 %	16:53	241,30 25	243,20 25	243,60 239,90	306,20 161,80	197 47.441	-
GN STORE NORD A/S 854734 Xetra	14,665 13,975	+0,690 +4,94 %	17:35	14,605 400	14,720 199	14,665 14,280	16,015 11,520	2.893 41.608	-
ISS A/S A1XE8F Tradegate	32,260 32,540	-0,280 -0,86 %	20:42	32,300 200	32,380 200	32,380 31,940	35,020 21,440	110 3.532	1
JYSKE BANK A/S A0DKMP Xetra	124,90 124,60	0,00 0,00 %	17:35	124,20 40	125,50 19	124,90 124,90	130,50 92,95	0 0	3
NKT A/S 861226 Tradegate	124,30 127,10	-2,80 -2,20 %	20:40	123,80 50	124,50 50	127,80 124,10	128,70 63,95	568 71.524	1
NOVO NORDISK A/S A3EU6F Tradegate	34,440 34,750	-0,310 -0,89 %	21:59	34,440 500	34,500 3.914	35,085 34,005	71,53 30,250	255.083 8,8 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,98 50,64	+0,34 +0,67 %	18:08	50,70 110	50,82 110	51,20 50,80	65,72 45,150	732 37.303	-
ORSTED A/S A0NBLH Tradegate	20,670 21,450	-0,780 -3,64 %	21:57	20,680 260	20,790 260	21,730 20,580	43,840 13,945	75.235 1,6 Mio.	17
PANDORA A/S A1C6JV Tradegate	70,00 69,02	+0,98 +1,42 %	19:51	69,74 75	70,08 75	70,66 68,50	165,55 57,50	2.290 159.678	1
ROCKWOOL A/S A41BEB Tradegate	26,680 24,980	+1,700 +6,81 %	20:53	26,720 200	26,760 200	26,840 25,240	43,100 21,570	578 15.263	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,90 73,35	+1,55 +2,11 %	20:41	74,30 70	75,00 70	75,35 73,00	87,60 61,85	57 4.259	-
TRYG A/S A14S5W Tradegate	20,840 21,140	-0,300 -1,42 %	17:35	20,780 300	20,840 300	21,040 20,840	23,260 19,940	7.161 150.093	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,700 26,400	-0,700 -2,65 %	17:35	24,990 4	25,680 194	26,600 25,070	27,140 11,335	68.709 1,8 Mio.	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	43,780 42,040	+1,740 +4,14 %	21:59	43,430 230	43,770 120	44,250 41,900	74,26 30,500	1.666 72.456	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25