OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	75,70 76,50	-0,80 -1,05 %	10:07	75,75 70	75,90 70	76,60 75,70	79,00 54,00	2 152	2
AMBU A/S A2JAHY Tradegate	9,425 9,435	-0,010 -0,11 %	20:08	9,365 550	9,425 550	9,425 9,310	16,180 8,610	1.279 11.956	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.004,00 2.022,00	-18,00 -0,89 %	19:33	1.992,00 3	2.004,00 3	2.050,00 1.973,00	2.450,00 1.361,00	100 201.225	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.994,00 2.040,00	-46,00 -2,25 %	20:34	1.990,00 4	1.995,00 4	2.061,00 1.983,00	2.518,00 1.367,50	175 353.090	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,520 26,680	-0,160 -0,60 %	19:07	26,340 200	26,560 200	26,520 26,280	33,090 19,135	285 7.534	7
CARLSBERG A/S B 861061 Tradegate	112,40 113,05	-0,65 -0,58 %	16:05	112,10 50	112,40 50	112,40 111,70	135,40 98,36	26 2.920	3
COLOPLAST A/S A1KAGC Tradegate	58,84 59,16	-0,32 -0,54 %	19:56	58,74 90	58,88 90	59,18 58,22	99,92 55,62	5.502 322.510	-
DANSKE BANK A/S 850857 Tradegate	44,260 44,460	-0,200 -0,45 %	19:04	44,330 120	44,670 120	44,520 43,530	47,310 28,500	4.195 185.876	10
DEMANT A/S A2AKB9 Tradegate	29,400 29,640	-0,240 -0,81 %	19:14	29,340 180	29,500 180	29,540 28,900	39,140 23,460	402 11.772	-
DSV A/S A0MRDY Tradegate	228,90 228,10	+0,80 +0,35 %	18:39	227,50 30	228,50 30	229,10 225,10	255,70 159,70	173 39.084	4
FLSMIDTH & CO A/S 860885 Tradegate	71,55 72,20	-0,65 -0,90 %	16:09	71,50 80	71,70 80	71,55 71,50	82,40 38,660	11 787	1
GENMAB A/S 565131 Tradegate	238,20 242,20	-4,00 -1,65 %	17:34	236,20 25	238,10 25	240,70 238,20	306,20 161,80	53 12.674	-
GN STORE NORD A/S 854734 Xetra	14,485 13,975	+0,510 +3,65 %	17:35	14,420 300	14,550 149	14,485 14,485	16,015 11,520	0 0	-
ISS A/S A1XE8F Tradegate	32,160 32,340	-0,180 -0,56 %	10:09	31,780 200	31,860 200	32,160 32,000	35,020 21,440	4 128	1
JYSKE BANK A/S A0DKMP Tradegate	123,20 124,50	-1,30 -1,04 %	15:02	123,70 50	124,30 50	123,80 122,80	132,20 68,75	13 1.602	3
NKT A/S 861226 Tradegate	122,10 124,20	-2,10 -1,69 %	19:46	122,10 50	122,70 50	125,10 122,10	128,70 63,95	711 87.485	1
NOVO NORDISK A/S A3EU6F Tradegate	34,545 34,470	+0,075 +0,22 %	20:34	34,530 500	34,545 500	34,690 33,680	71,53 30,250	238.098 8,1 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,00 50,76	+0,24 +0,47 %	15:22	51,20 110	51,32 110	51,00 50,24	65,72 45,150	485 24.610	-
ORSTED A/S A0NBLH Tradegate	20,880 20,740	+0,140 +0,68 %	20:20	20,880 250	20,960 250	21,060 20,750	43,840 13,945	64.178 1,3 Mio.	17
PANDORA A/S A1C6JV Tradegate	70,04 69,92	+0,12 +0,17 %	18:04	69,86 75	70,22 75	70,08 68,78	165,55 57,50	1.767 123.237	1
ROCKWOOL A/S A41BEB Tradegate	26,180 26,740	-0,560 -2,09 %	20:36	26,140 200	26,180 200	26,500 25,900	43,100 21,570	462 12.010	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,30 74,65	-0,35 -0,47 %	18:45	73,75 80	74,45 70	74,30 73,60	87,60 61,85	16 1.182	-
TRYG A/S A14S5W Tradegate	21,020 20,820	+0,200 +0,96 %	14:25	21,120 300	21,180 300	21,020 21,020	23,260 19,940	101 2.123	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	25,950 26,400	-0,450 -1,70 %	17:35	25,550 300	26,000 28	26,110 25,610	27,140 11,335	27.578 711.616	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	42,450 43,600	-1,150 -2,64 %	20:06	42,040 130	42,450 130	43,720 41,940	74,26 30,500	1.330 56.920	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25