Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 1,1 Mio. 931.713 161.371 135.052 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 14,260 13,880 | -0,040 -0,28 % | 03.10. | 14,280 370 | 14,370 370 | 14,260 13,870 | 18,950 12,100 | 23 325 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.692,00 1.684,00 | -7,00 -0,41 % | 03.10. | 1.694,00 4 | 1.710,00 4 | 1.706,00 1.692,00 | 1.947,00 1.167,00 | 30 51.012 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.705,50 1.692,50 | +0,50 +0,03 % | 03.10. | 1.707,00 1 | 1.707,50 1 | 1.712,50 1.692,00 | 1.977,50 1.173,00 | 45 76.602 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 30,820 30,390 | -0,060 -0,19 % | 03.10. | 30,820 100 | 31,110 100 | 30,820 30,350 | 32,500 17,185 | 1.178 36.131 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 99,82 101,50 | +0,26 +0,26 % | 03.10. | 99,70 30 | 99,72 30 | 101,90 99,82 | 128,40 88,90 | 229 23.181 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 76,70 76,78 | +0,18 +0,24 % | 03.10. | 76,62 50 | 76,64 50 | 76,92 75,70 | 125,45 72,38 | 458 34.968 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 36,330 35,920 | +0,230 +0,64 % | 03.10. | 35,970 150 | 36,340 150 | 36,370 35,810 | 37,490 24,010 | 871 31.410 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,700 30,840 | +0,100 +0,33 % | 03.10. | 30,560 100 | 30,720 100 | 30,700 30,620 | 39,420 27,300 | 519 15.893 | - | ||
| DSV A/S A0MRDY Tradegate | 179,55 175,15 | +0,40 +0,22 % | 03.10. | 179,40 30 | 179,45 30 | 179,55 176,20 | 220,00 141,90 | 517 91.664 | 4 | ||
| GENMAB A/S 565131 Tradegate | 285,10 274,50 | -0,30 -0,11 % | 03.10. | 286,40 15 | 287,40 15 | 285,10 274,30 | 285,10 155,00 | 338 93.827 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 14,625 14,385 | -0,240 -1,61 % | 03.10. | 14,815 250 | 14,960 250 | 14,625 14,490 | 20,850 10,890 | 4 58 | - | ||
| ISS A/S A1XE8F Tradegate | 26,560 26,540 | -0,060 -0,23 % | 03.10. | 26,640 200 | 26,660 200 | 26,580 26,560 | 27,540 16,590 | 3 80 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 94,50 94,00 | -0,20 -0,21 % | 03.10. | 94,35 60 | 95,30 60 | 94,80 94,30 | 96,40 60,35 | 7 661 | 3 | ||
| NKT A/S 861226 Tradegate | 88,00 86,75 | +0,60 +0,69 % | 03.10. | 87,10 60 | 87,95 60 | 88,00 86,65 | 90,15 52,00 | 143 12.468 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,965 13,945 | -0,060 -0,43 % | 03.10. | 14,015 400 | 14,080 400 | 14,040 13,900 | 14,435 9,600 | 9.675 135.052 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 50,65 49,970 | +0,01 +0,02 % | 03.10. | 50,68 200 | 50,82 200 | 51,15 49,055 | 111,38 38,560 | 261.202 13,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,36 52,10 | +0,06 +0,11 % | 03.10. | 52,32 100 | 52,44 100 | 52,36 52,02 | 65,72 49,460 | 74 3.872 | - | ||
| ORSTED A/S A0NBLH Tradegate | 15,900 15,850 | -0,030 -0,19 % | 03.10. | 15,905 330 | 16,000 330 | 16,195 15,340 | 61,42 13,945 | 69.424 1,1 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 109,65 111,55 | 0,00 0,00 % | 03.10. | 109,60 50 | 110,10 50 | 111,95 109,50 | 189,35 109,50 | 320 35.295 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 31,560 31,190 | -0,045 -0,14 % | 03.10. | 31,635 170 | 31,690 170 | 31,560 31,220 | 43,920 30,900 | 242 7.574 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 65,30 65,30 | +0,40 +0,62 % | 03.10. | 64,70 81 | 65,30 80 | 65,70 64,35 | 79,30 61,85 | 34 2.212 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 68,35 67,65 | +0,25 +0,37 % | 03.10. | 68,10 80 | 68,25 80 | 68,35 68,35 | 72,35 41,980 | 2 137 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,560 21,540 | -0,080 -0,37 % | 03.10. | 21,660 150 | 21,680 150 | 21,640 21,560 | 23,260 19,000 | 68 1.468 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 16,690 17,195 | -0,505 -2,94 % | 03.10. | 16,690 200 | 16,795 13 | 17,075 16,440 | 19,085 10,900 | 55.829 931.713 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 68,48 66,92 | +0,34 +0,50 % | 03.10. | 67,90 50 | 68,60 50 | 69,38 66,72 | 119,50 41,440 | 2.369 161.371 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .