OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	76,05 74,75	+1,30 +1,74 %	10:51	75,25 140	75,40 140	76,45 74,80	79,00 46,460	62 4.725	2
AMBU A/S A2JAHY Tradegate	12,220 12,170	+0,050 +0,41 %	11:22	12,190 1.240	12,240 1.230	12,290 12,220	18,950 10,780	160 1.959	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.062,00 2.090,00	-28,00 -1,34 %	12:04	2.064,00 7	2.066,00 7	2.064,00 2.046,00	2.178,00 1.167,00	72 148.256	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.072,00 2.104,00	-32,00 -1,52 %	12:19	2.072,00 16	2.073,00 16	2.075,00 2.020,00	2.174,00 1.173,00	105 216.101	23
BAVARIAN NORDIC A/S 917165 Tradegate	27,010 26,690	+0,320 +1,20 %	11:15	26,900 380	26,970 370	27,050 26,550	33,090 17,185	694 18.656	7
CARLSBERG A/S B 861061 Tradegate	113,75 111,85	+1,90 +1,70 %	12:28	113,70 360	113,75 360	113,80 112,05	128,40 91,14	6 681	3
COLOPLAST A/S A1KAGC Tradegate	77,08 77,06	+0,02 +0,03 %	12:00	76,94 500	76,96 500	77,14 76,68	113,40 71,70	162 12.482	-
DANSKE BANK A/S 850857 Tradegate	43,260 42,700	+0,560 +1,31 %	11:05	42,990 600	43,040 600	43,540 42,910	43,550 24,010	890 38.581	10
DEMANT A/S A2AKB9 Xetra	30,880 31,160	-0,280 -0,90 %	09:55	31,480 554	31,580 268	30,880 30,880	32,260 28,120	840 26.083	-
DSV A/S A0MRDY Tradegate	231,20 230,90	+0,30 +0,13 %	12:24	231,00 50	231,10 50	233,80 229,70	232,00 141,90	294 68.130	4
FLSMIDTH & CO A/S 860885 Tradegate	66,90 66,20	+0,15 +0,22 %	13.01.	68,30 150	68,45 150	66,95 65,80	68,95 34,680	26 1.735	1
GENMAB A/S 565131 Tradegate	295,80 290,40	+5,40 +1,86 %	12:22	295,50 105	295,70 105	295,80 293,50	297,00 155,00	59 17.381	-
GN STORE NORD A/S 854734 Xetra	15,795 15,040	0,000 0,00 %	13.01.	15,760 1.195	15,810 1.195	15,800 15,260	16,015 12,480	2.372 37.125	-
ISS A/S A1XE8F Tradegate	31,520 31,120	+0,400 +1,29 %	09:46	31,440 400	31,460 400	31,520 31,520	31,620 16,660	6 189	1
JYSKE BANK A/S A0DKMP Tradegate	122,60 118,40	+4,20 +3,55 %	09:09	124,50 80	124,80 80	122,60 118,80	119,40 60,35	380 46.332	3
NKT A/S 861226 Tradegate	108,40 105,50	+2,90 +2,75 %	09:54	107,40 100	107,50 100	108,40 105,90	112,70 52,00	80 8.635	1
NOVO NORDISK A/S A3EU6F Tradegate	51,28 51,24	+0,04 +0,08 %	12:29	51,26 2.000	51,28 2.000	51,44 50,21	90,49 35,755	193.949 9,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	56,00 55,64	-0,02 -0,04 %	13.01.	56,06 650	56,16 650	56,24 55,48	65,72 49,460	1.525 84.988	-
ORSTED A/S A0NBLH Tradegate	17,770 17,995	-0,225 -1,25 %	12:23	17,755 1.130	17,765 1.130	18,170 17,630	44,700 13,945	31.506 563.113	17
PANDORA A/S A1C6JV Tradegate	74,82 76,46	-1,64 -2,14 %	12:27	74,88 340	74,96 340	76,66 74,82	189,35 75,90	564 42.552	1
ROCKWOOL A/S A41BEB Tradegate	27,545 27,400	+0,145 +0,53 %	10:37	27,585 370	27,605 370	28,300 26,960	43,920 26,500	1.665 45.868	4
ROYAL UNIBREW A/S A14R8E Tradegate	78,80 76,85	+1,95 +2,54 %	10:53	78,85 130	79,05 130	79,85 77,10	79,30 61,85	569 44.901	-
TRYG A/S A14S5W Tradegate	21,020 21,300	-0,280 -1,31 %	09:11	21,160 500	21,180 500	21,280 21,020	23,260 19,000	655 13.847	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	24,990 24,400	+0,590 +2,42 %	12:11	24,940 150	24,970 906	25,420 24,880	25,270 10,900	31.144 782.770	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	55,54 54,82	+0,72 +1,31 %	12:28	55,52 180	55,78 180	56,82 54,58	107,90 41,440	457 25.630	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25