OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	71,95 71,50	+0,45 +0,63 %	13:22	72,35 140	72,50 140	72,30 71,95	79,00 46,460	14 1.008	2
AMBU A/S A2JAHY Tradegate	10,290 10,080	+0,210 +2,08 %	14:17	10,290 1.460	10,320 1.460	10,290 10,290	17,350 10,010	138 1.420	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.222,00 2.276,00	-54,00 -2,37 %	14:00	2.212,00 6	2.216,00 6	2.262,00 2.166,00	2.298,00 1.167,00	93 206.748	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.237,00 2.331,00	-94,00 -4,03 %	14:59	2.236,00 15	2.237,00 15	2.344,00 2.180,00	2.359,00 1.173,00	313 702.535	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,040 25,000	+0,040 +0,16 %	14:44	25,040 400	25,080 400	25,040 24,760	33,090 17,185	1.081 26.753	7
CARLSBERG A/S B 861061 Tradegate	126,05 128,45	-2,40 -1,87 %	14:14	126,00 320	126,10 320	127,55 126,05	135,40 98,36	8 1.010	3
COLOPLAST A/S A1KAGC Tradegate	62,82 62,96	-0,14 -0,22 %	15:03	62,78 600	62,82 600	63,16 62,26	104,05 62,28	3.779 237.247	-
DANSKE BANK A/S 850857 Tradegate	43,190 42,810	+0,380 +0,89 %	14:34	43,190 130	43,210 130	43,210 42,200	47,310 24,010	498 21.284	10
DEMANT A/S A2AKB9 Tradegate	25,720 25,480	+0,240 +0,94 %	14:44	25,620 390	25,640 390	25,800 25,720	39,140 23,460	29 746	-
DSV A/S A0MRDY Tradegate	219,30 214,60	+4,70 +2,19 %	14:37	218,80 50	219,00 50	219,30 211,90	255,70 141,90	90 19.408	4
FLSMIDTH & CO A/S 860885 Tradegate	71,60 71,65	-0,05 -0,07 %	14:45	71,75 140	71,85 140	71,60 71,60	82,40 34,680	250 17.900	1
GENMAB A/S 565131 Tradegate	239,80 237,50	+2,30 +0,97 %	12:54	240,30 125	240,40 125	239,80 235,40	306,20 155,00	40 9.473	-
GN STORE NORD A/S 854734 Tradegate	12,175 12,295	-0,120 -0,98 %	10:24	12,465 1.300	12,485 1.300	12,205 12,175	16,870 10,890	4 49	-
ISS A/S A1XE8F Tradegate	29,060 29,180	-0,120 -0,41 %	14:23	29,100 400	29,120 400	29,060 28,960	35,020 19,290	34 985	1
JYSKE BANK A/S A0DKMP Tradegate	121,70 124,70	-0,30 -0,25 %	03.03.	122,60 90	122,70 90	123,10 118,90	132,20 60,35	61 7.410	3
NKT A/S 861226 Tradegate	107,70 103,90	+3,80 +3,66 %	14:18	107,50 100	107,60 100	107,80 103,50	114,00 52,00	698 74.051	1
NOVO NORDISK A/S A3EU6F Tradegate	32,540 31,490	+1,050 +3,33 %	15:03	32,540 3.000	32,550 3.000	32,595 31,105	86,52 30,250	507.212 16,3 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,22 49,610	+0,61 +1,23 %	14:25	50,16 700	50,18 700	50,44 49,570	65,72 48,570	295 14.756	-
ORSTED A/S A0NBLH Tradegate	19,485 19,460	+0,025 +0,13 %	14:58	19,450 270	19,455 270	19,630 19,200	44,700 13,945	9.327 181.568	17
PANDORA A/S A1C6JV Tradegate	65,70 65,22	+0,48 +0,74 %	14:22	65,64 380	65,66 380	65,90 64,48	165,55 62,84	1.108 72.048	1
ROCKWOOL A/S A41BEB Tradegate	25,745 25,230	+0,515 +2,04 %	14:56	25,690 210	25,700 210	25,810 25,000	43,920 24,800	1.729 44.316	4
ROYAL UNIBREW A/S A14R8E Tradegate	81,45 82,60	-1,15 -1,39 %	13:31	81,80 130	81,85 130	81,70 81,45	87,60 61,85	13 1.060	-
TRYG A/S A14S5W Tradegate	20,640 20,640	0,000 0,00 %	14:23	20,640 500	20,660 500	20,640 20,640	23,260 19,000	46 949	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,170 20,800	+0,370 +1,78 %	14:40	21,140 441	21,180 1.189	21,310 20,920	26,830 10,900	17.817 375.880	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	49,470 47,850	+1,620 +3,39 %	14:59	49,500 110	49,560 110	49,470 47,100	98,00 41,440	1.722 84.131	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25