OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	69,85 69,55	+0,30 +0,43 %	13:55	69,65 150	69,70 150	69,85 68,95	79,00 46,460	32 2.216	2
AMBU A/S A2JAHY Tradegate	9,635 9,550	+0,085 +0,89 %	14:29	9,640 1.560	9,670 1.550	9,635 9,500	16,650 9,540	813 7.775	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.202,00 2.112,00	+90,00 +4,26 %	14:22	2.208,00 6	2.210,00 6	2.202,00 2.104,00	2.298,00 1.167,00	44 95.964	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.261,00 2.170,00	+91,00 +4,19 %	14:22	2.269,00 15	2.270,00 15	2.262,00 2.166,00	2.359,00 1.173,00	39 87.403	23
BAVARIAN NORDIC A/S 917165 Tradegate	23,940 23,750	+0,190 +0,80 %	13:27	24,340 410	24,360 410	24,030 23,540	33,090 17,185	20.157 482.513	7
CARLSBERG A/S B 861061 Tradegate	117,85 117,50	+0,35 +0,30 %	14:21	118,55 340	118,60 340	117,85 115,55	135,40 98,36	290 33.681	3
COLOPLAST A/S A1KAGC Tradegate	60,06 59,18	+0,88 +1,49 %	14:37	60,10 600	60,12 600	60,08 59,10	99,92 58,90	3.450 205.210	-
DANSKE BANK A/S 850857 Tradegate	42,600 42,380	+0,220 +0,52 %	14:35	42,670 600	42,720 600	42,800 42,000	47,310 24,010	3.492 147.645	10
DEMANT A/S A2AKB9 Tradegate	25,100 25,260	-0,160 -0,63 %	11:58	25,300 400	25,340 400	25,100 24,860	39,140 23,460	197 4.926	-
DSV A/S A0MRDY Tradegate	214,20 214,30	-0,10 -0,05 %	13:38	215,10 50	215,20 50	214,70 209,50	255,70 141,90	1.179 248.813	4
FLSMIDTH & CO A/S 860885 Tradegate	67,60 69,45	-1,85 -2,66 %	09:35	68,20 150	68,30 150	67,60 67,60	82,40 34,680	2 135	1
GENMAB A/S 565131 Xetra	231,30 231,30	0,00 0,00 %	14:01	230,60 67	231,00 32	231,70 231,30	299,90 226,90	90 20.831	-
GN STORE NORD A/S 854734 Tradegate	11,650 11,610	+0,040 +0,34 %	14:21	11,695 1.300	11,710 1.300	11,650 11,535	16,790 10,890	1.329 15.365	-
ISS A/S A1XE8F Tradegate	29,200 28,840	+0,360 +1,25 %	14:28	29,260 400	29,280 400	29,200 28,680	35,020 19,290	269 7.753	1
JYSKE BANK A/S A0DKMP Tradegate	118,00 117,20	+0,80 +0,68 %	14:24	118,20 90	118,30 90	118,00 116,50	132,20 60,35	24 2.815	3
NKT A/S 861226 Tradegate	107,60 106,20	+1,40 +1,32 %	14:23	108,10 100	108,20 100	107,60 105,30	114,00 52,00	37 3.914	1
NOVO NORDISK A/S A3EU6F Tradegate	33,595 33,030	+0,565 +1,71 %	14:41	0,000 1.500	0,000 1.350	33,595 32,900	76,81 30,250	119.167 4,0 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	47,720 47,440	+0,280 +0,59 %	14:06	47,810 750	47,820 750	47,720 47,230	65,72 46,320	397 18.864	-
ORSTED A/S A0NBLH Tradegate	19,700 19,495	+0,205 +1,05 %	14:35	19,735 1.020	19,755 1.020	19,700 19,300	44,700 13,945	6.638 129.562	17
PANDORA A/S A1C6JV Tradegate	59,16 59,64	-0,48 -0,80 %	14:24	58,82 430	58,84 430	59,78 58,84	165,55 59,50	1.610 95.414	1
ROCKWOOL A/S A41BEB Tradegate	24,155 24,165	-0,010 -0,04 %	14:19	24,245 420	24,275 420	24,180 23,720	43,920 23,600	872 20.809	4
ROYAL UNIBREW A/S A14R8E Stuttgart	76,55 75,95	+0,60 +0,79 %	14:17	76,70 163	76,75 424	76,80 75,35	87,30 61,80	0 0	-
TRYG A/S A14S5W Xetra	20,400 20,480	0,000 0,00 %	12.03.	20,620 1.863	20,680 1.441	20,400 20,400	22,420 20,220	0 0	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,540 21,440	+0,100 +0,47 %	14:24	21,520 369	21,540 159	21,560 21,010	26,830 10,900	12.578 267.198	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	36,190 35,430	+0,760 +2,15 %	14:36	36,160 280	36,190 280	36,190 34,990	82,85 30,500	860 30.533	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25