Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 819.244 468.611 379.957 263.923 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,35 74,25 | +0,20 +0,27 % | 19.12. | 75,05 70 | 75,20 70 | 75,40 75,00 | 79,00 46,460 | 50 3.768 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,730 11,600 | 0,000 0,00 % | 19.12. | 11,690 440 | 11,760 440 | 11,730 11,700 | 18,950 10,780 | 69 808 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.919,00 1.918,00 | +6,00 +0,31 % | 19.12. | 1.904,00 3 | 1.922,00 3 | 1.930,00 1.915,00 | 1.997,00 1.167,00 | 34 65.280 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.927,00 1.935,50 | +2,50 +0,13 % | 19.12. | 1.924,00 3 | 1.924,50 3 | 1.941,00 1.908,50 | 2.000,00 1.173,00 | 137 263.923 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,180 25,080 | -0,120 -0,47 % | 19.12. | 25,160 210 | 25,430 210 | 25,480 25,100 | 33,090 17,185 | 1.160 29.215 | 7 | ||
| CARLSBERG A/S B 861061 Xetra | 111,80 111,60 | 0,00 0,00 % | 18.12. | 111,30 40 | 112,40 19 | 111,80 111,75 | 114,40 99,16 | 24 2.682 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 73,00 72,60 | +0,10 +0,14 % | 19.12. | 72,80 80 | 72,98 80 | 73,48 72,34 | 113,40 72,00 | 3.526 256.993 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,720 41,230 | -0,130 -0,31 % | 19.12. | 41,630 130 | 42,060 130 | 42,170 41,080 | 42,170 24,010 | 444 18.500 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,440 28,380 | +0,200 +0,71 % | 19.12. | 28,160 190 | 28,300 190 | 28,440 28,340 | 39,420 27,300 | 51 1.446 | - | ||
| DSV A/S A0MRDY Tradegate | 212,80 209,90 | +1,40 +0,66 % | 19.12. | 210,40 30 | 212,40 30 | 212,80 208,90 | 220,00 141,90 | 92 19.322 | 4 | ||
| GENMAB A/S 565131 Tradegate | 277,40 268,80 | +2,10 +0,76 % | 19.12. | 274,30 20 | 276,20 20 | 277,40 272,70 | 287,00 155,00 | 27 7.405 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,700 13,810 | -0,045 -0,33 % | 19.12. | 13,670 390 | 13,815 380 | 13,755 13,700 | 20,850 10,890 | 87 1.195 | - | ||
| ISS A/S A1XE8F Tradegate | 28,620 28,260 | +0,060 +0,21 % | 19.12. | 28,520 200 | 28,580 200 | 28,620 28,340 | 28,740 16,590 | 37 1.051 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 114,60 112,40 | 0,00 0,00 % | 19.12. | 114,10 50 | 115,10 50 | 114,60 114,60 | 114,60 60,35 | 2 229 | 3 | ||
| NKT A/S 861226 Tradegate | 104,00 103,20 | +0,70 +0,68 % | 19.12. | 102,80 60 | 103,80 60 | 104,10 102,80 | 112,70 52,00 | 47 4.853 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,875 15,615 | +0,035 +0,22 % | 19.12. | 15,770 400 | 15,910 400 | 15,895 15,535 | 15,895 9,600 | 24.025 379.957 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,075 40,725 | -0,030 -0,07 % | 19.12. | 41,055 300 | 41,155 300 | 41,665 40,195 | 90,49 35,755 | 245.262 10,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,00 54,00 | +0,14 +0,26 % | 19.12. | 53,78 100 | 53,92 100 | 54,28 53,92 | 65,72 49,460 | 1.107 59.981 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,910 18,050 | -0,025 -0,14 % | 19.12. | 17,910 300 | 17,960 290 | 18,195 17,705 | 47,140 13,945 | 26.101 468.611 | 17 | ||
| PANDORA A/S A1C6JV Xetra | 93,08 93,62 | -0,54 -0,58 % | 19.12. | 92,76 1 | 93,78 24 | 93,80 93,08 | 120,80 92,20 | 2.190 204.733 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,700 29,985 | +0,120 +0,41 % | 19.12. | 29,550 180 | 29,605 180 | 30,060 29,700 | 43,920 26,500 | 224 6.663 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Frankfurt | 74,60 74,80 | -0,20 -0,27 % | 19.12. | 74,55 40 | 77,55 40 | 74,60 74,60 | 77,50 61,05 | 0 0 | - | ||
| TRYG A/S A14S5W Tradegate | 21,900 21,500 | +0,020 +0,09 % | 19.12. | 21,840 300 | 21,920 300 | 21,900 21,640 | 23,260 19,000 | 280 6.067 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,060 22,870 | +0,190 +0,83 % | 19.12. | 22,870 8 | 23,270 34 | 23,360 22,890 | 23,400 10,900 | 35.322 819.244 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 62,80 61,86 | -0,16 -0,25 % | 19.12. | 62,80 90 | 63,10 90 | 63,32 61,80 | 107,90 41,440 | 606 37.965 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .