Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 120.265 106.764 73.794 66.481 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,840 11,870 | +0,050 +0,42 % | 26.11. | 11,780 1.280 | 11,820 1.270 | 11,840 11,840 | 18,950 10,780 | 24 284 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.706,00 1.678,00 | +28,00 +1,67 % | 09:39 | 1.696,00 8 | 1.699,00 8 | 1.706,00 1.706,00 | 1.947,00 1.167,00 | 8 13.648 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.695,00 1.670,00 | +25,00 +1,50 % | 11:58 | 1.689,50 20 | 1.691,00 20 | 1.692,00 1.667,00 | 1.977,50 1.173,00 | 17 28.636 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,910 25,060 | -0,150 -0,60 % | 11:49 | 24,940 410 | 25,010 400 | 25,150 24,900 | 33,090 17,185 | 252 6.283 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 105,80 106,00 | -0,20 -0,19 % | 08:00 | 106,90 380 | 106,95 380 | 105,80 105,80 | 128,40 88,90 | 3 317 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,38 78,14 | +0,24 +0,31 % | 12:03 | 78,18 450 | 78,24 450 | 78,70 77,84 | 122,00 72,38 | 941 73.794 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,740 39,960 | -0,220 -0,55 % | 11:55 | 39,670 650 | 39,700 650 | 40,050 39,540 | 40,750 24,010 | 404 16.083 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,060 29,300 | -0,240 -0,82 % | 11:28 | 29,120 350 | 29,160 350 | 29,200 29,060 | 39,420 27,300 | 250 7.293 | - | ||
| DSV A/S A0MRDY Tradegate | 192,45 190,60 | +1,85 +0,97 % | 11:40 | 193,05 60 | 193,25 60 | 192,55 191,15 | 220,00 141,90 | 55 10.541 | 4 | ||
| GENMAB A/S 565131 Tradegate | 275,20 275,10 | +0,10 +0,04 % | 11:36 | 274,90 110 | 275,20 110 | 275,40 275,20 | 287,00 155,00 | 437 120.265 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,085 13,150 | 0,000 0,00 % | 26.11. | 13,430 1.600 | 13,465 1.355 | 13,315 13,085 | 16,015 12,480 | 11 146 | - | ||
| ISS A/S A1XE8F Tradegate | 28,500 28,540 | -0,040 -0,14 % | 08:36 | 28,580 400 | 28,600 400 | 28,500 28,500 | 28,740 16,590 | 1 28 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 104,50 103,70 | -2,00 -1,88 % | 25.11. | 106,30 100 | 106,40 100 | 0,000 0,000 | 106,40 60,35 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 103,80 103,70 | +0,10 +0,10 % | 09:51 | 104,00 100 | 104,10 100 | 105,10 103,80 | 112,70 52,00 | 54 5.669 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,175 15,275 | -0,100 -0,65 % | 12:23 | 15,170 2.000 | 15,175 2.000 | 15,310 15,175 | 15,375 9,600 | 6.992 106.764 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,505 42,175 | -0,670 -1,59 % | 12:24 | 41,505 2.000 | 41,515 2.000 | 42,060 41,095 | 107,00 35,755 | 129.153 5,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,06 53,54 | -0,48 -0,90 % | 11:43 | 53,00 700 | 53,12 700 | 53,06 53,06 | 65,72 49,460 | 100 5.306 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,860 17,755 | +0,105 +0,59 % | 12:12 | 17,825 1.130 | 17,840 1.120 | 17,930 17,655 | 53,64 13,945 | 3.538 63.080 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 102,50 102,60 | -0,10 -0,10 % | 11:48 | 102,25 250 | 102,35 250 | 102,90 102,35 | 189,35 97,52 | 44 4.520 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,620 29,165 | +0,455 +1,56 % | 11:09 | 29,135 350 | 29,165 350 | 29,620 29,465 | 43,920 26,500 | 406 11.979 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,80 74,25 | +0,55 +0,74 % | 12:10 | 74,70 140 | 74,85 140 | 74,80 73,80 | 79,30 61,85 | 13 967 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 73,70 73,80 | -0,10 -0,14 % | 08:00 | 73,85 140 | 73,95 140 | 73,70 73,70 | 74,75 46,100 | 2 147 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,500 21,500 | 0,000 0,00 % | 26.11. | 21,480 500 | 21,500 500 | 21,560 21,460 | 23,260 19,000 | 294 6.321 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,740 20,530 | +0,210 +1,02 % | 11:59 | 20,700 1.458 | 20,730 163 | 20,750 20,450 | 22,000 10,900 | 3.230 66.481 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 72,66 71,92 | +0,74 +1,03 % | 12:01 | 72,58 140 | 72,90 140 | 72,98 71,44 | 109,50 41,440 | 70 5.051 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .