Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 1,8 Mio. 1,6 Mio. 462.636 332.328 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,85 75,95 | +0,90 +1,18 % | 16:51 | 76,40 70 | 76,55 70 | 77,05 76,40 | 79,00 54,00 | 462 35.337 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,455 9,040 | +0,415 +4,59 % | 19:55 | 9,400 550 | 9,465 540 | 9,460 9,240 | 16,180 8,610 | 880 8.278 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.020,00 2.074,00 | -54,00 -2,60 % | 21:20 | 2.012,00 3 | 2.032,00 3 | 2.082,00 1.998,00 | 2.450,00 1.361,00 | 88 178.814 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.034,00 2.094,00 | -60,00 -2,87 % | 21:02 | 2.036,00 4 | 2.044,00 4 | 2.106,00 2.020,00 | 2.518,00 1.367,50 | 162 332.328 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,780 26,560 | +0,220 +0,83 % | 19:16 | 26,560 200 | 26,780 200 | 27,060 26,520 | 33,090 19,135 | 578 15.589 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 113,20 110,15 | +3,05 +2,77 %
| 17:05 | 112,75 50 | 113,30 50 | 113,35 110,20 | 135,40 98,36 | 311 34.527 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 59,20 58,44 | +0,76 +1,30 % | 21:55 | 59,00 200 | 59,32 90 | 59,98 58,00 | 99,92 55,62 | 7.830 462.636 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,590 44,160 | +0,430 +0,97 % | 20:30 | 44,270 120 | 44,640 120 | 45,000 44,140 | 47,310 28,500 | 2.353 104.801 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,520 28,480 | +1,040 +3,65 % | 21:25 | 29,560 180 | 29,720 180 | 29,860 29,000 | 39,140 23,460 | 752 22.048 | - | ||
| DSV A/S A0MRDY Tradegate | 227,00 223,50 | +3,50 +1,57 % | 19:36 | 227,60 30 | 228,60 30 | 230,00 223,20 | 255,70 159,70 | 311 70.451 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 72,25 69,65 | +2,60 +3,73 % | 16:00 | 72,10 80 | 72,30 80 | 72,25 72,25 | 82,40 38,660 | 1 72 | 1 | ||
| GENMAB A/S 565131 Tradegate | 241,80 239,70 | +2,10 +0,88 % | 16:53 | 241,30 25 | 243,20 25 | 243,60 239,90 | 306,20 161,80 | 197 47.441 | - | ||
| GN STORE NORD A/S 854734 Xetra | 14,665 13,975 | +0,690 +4,94 % | 17:35 | 14,605 400 | 14,720 199 | 14,665 14,280 | 16,015 11,520 | 2.893 41.608 | - | ||
| ISS A/S A1XE8F Tradegate | 32,260 32,540 | -0,280 -0,86 % | 20:42 | 32,300 200 | 32,380 200 | 32,380 31,940 | 35,020 21,440 | 110 3.532 | 1 | ||
| JYSKE BANK A/S A0DKMP Xetra | 124,90 124,60 | 0,00 0,00 % | 17:35 | 124,20 40 | 125,50 19 | 124,90 124,90 | 130,50 92,95 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 124,30 127,10 | -2,80 -2,20 % | 20:40 | 123,80 50 | 124,50 50 | 127,80 124,10 | 128,70 63,95 | 568 71.524 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,440 34,750 | -0,310 -0,89 % | 21:59 | 34,440 500 | 34,500 3.914 | 35,085 34,005 | 71,53 30,250 | 255.083 8,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,98 50,64 | +0,34 +0,67 % | 18:08 | 50,70 110 | 50,82 110 | 51,20 50,80 | 65,72 45,150 | 732 37.303 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,670 21,450 | -0,780 -3,64 % | 21:57 | 20,680 260 | 20,790 260 | 21,730 20,580 | 43,840 13,945 | 75.235 1,6 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 70,00 69,02 | +0,98 +1,42 % | 19:51 | 69,74 75 | 70,08 75 | 70,66 68,50 | 165,55 57,50 | 2.290 159.678 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 26,680 24,980 | +1,700 +6,81 % | 20:53 | 26,720 200 | 26,760 200 | 26,840 25,240 | 43,100 21,570 | 578 15.263 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,90 73,35 | +1,55 +2,11 % | 20:41 | 74,30 70 | 75,00 70 | 75,35 73,00 | 87,60 61,85 | 57 4.259 | - | ||
| TRYG A/S A14S5W Tradegate | 20,840 21,140 | -0,300 -1,42 % | 17:35 | 20,780 300 | 20,840 300 | 21,040 20,840 | 23,260 19,940 | 7.161 150.093 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,700 26,400 | -0,700 -2,65 % | 17:35 | 24,990 4 | 25,680 194 | 26,600 25,070 | 27,140 11,335 | 68.709 1,8 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 43,780 42,040 | +1,740 +4,14 % | 21:59 | 43,430 230 | 43,770 120 | 44,250 41,900 | 74,26 30,500 | 1.666 72.456 | 1 |