Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 1,3 Mio. 1,2 Mio. 609.630 304.577 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,310 11,100 | -0,030 -0,26 % | 11.11. | 11,300 470 | 11,370 460 | 11,310 11,000 | 18,950 10,780 | 437 4.854 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Xetra | 1.714,00 1.706,00 | +8,00 +0,47 % | 11.11. | 1.700,00 3 | 1.728,00 1 | 1.730,00 1.714,00 | 1.942,00 1.209,00 | 728 1,3 Mio. | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.705,00 1.715,00 | +1,00 +0,06 % | 11.11. | 1.703,00 1 | 1.703,50 1 | 1.735,50 1.705,00 | 1.977,50 1.173,00 | 127 218.164 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,830 25,570 | +0,140 +0,54 % | 11.11. | 25,560 130 | 25,810 130 | 25,850 25,160 | 33,090 17,185 | 1.544 39.458 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,55 104,95 | -0,25 -0,23 % | 11.11. | 106,70 50 | 106,75 50 | 106,55 104,50 | 128,40 88,90 | 122 12.871 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 81,26 80,30 | +0,06 +0,07 % | 11.11. | 81,16 45 | 81,18 45 | 81,26 79,78 | 123,00 72,38 | 1.401 112.562 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,000 39,360 | -0,110 -0,27 % | 11.11. | 39,920 140 | 40,300 130 | 40,000 39,310 | 40,000 24,010 | 7.692 304.577 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,640 29,880 | +0,100 +0,33 % | 11.11. | 30,460 180 | 30,620 170 | 30,640 30,460 | 39,420 27,300 | 200 6.123 | - | ||
| DSV A/S A0MRDY Tradegate | 198,10 192,45 | +1,55 +0,79 % | 11.11. | 195,60 30 | 197,50 179 | 198,10 192,20 | 220,00 141,90 | 86 16.739 | 4 | ||
| GENMAB A/S 565131 Tradegate | 260,70 250,80 | -0,50 -0,19 % | 11.11. | 260,30 20 | 262,00 30 | 262,00 249,10 | 287,00 155,00 | 168 43.046 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,845 13,680 | 0,000 0,00 % | 10.11. | 14,290 400 | 14,525 199 | 0,000 0,000 | 16,015 13,680 | 0 0 | - | ||
| ISS A/S A1XE8F Xetra | 28,060 28,320 | -0,260 -0,92 % | 11.11. | 27,920 200 | 28,180 99 | 28,120 28,060 | 28,320 26,500 | 311 8.745 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 104,90 104,70 | -0,20 -0,19 % | 11.11. | 104,50 50 | 105,50 50 | 104,90 104,00 | 104,90 60,35 | 152 15.879 | 3 | ||
| NKT A/S 861226 Tradegate | 95,90 95,55 | +0,15 +0,16 % | 11.11. | 95,30 60 | 96,20 60 | 96,50 94,50 | 101,60 52,00 | 475 45.296 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,990 14,650 | +0,045 +0,30 % | 11.11. | 14,900 400 | 14,975 400 | 14,995 14,590 | 15,095 9,600 | 15.539 230.262 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 42,410 39,655 | +2,755 +6,95 % | 11.11. | 42,000 120 | 42,020 1.200 | 42,410 39,750 | 107,00 38,540 | 539.729 22,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 57,16 55,58 | -0,08 -0,14 % | 11.11. | 57,16 100 | 57,30 100 | 57,34 55,40 | 65,72 49,460 | 704 39.697 | - | ||
| ORSTED A/S A0NBLH Tradegate | 16,170 16,330 | -0,055 -0,34 % | 11.11. | 16,160 330 | 16,290 320 | 16,750 16,170 | 53,64 13,945 | 36.957 609.630 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 108,50 106,85 | -0,50 -0,46 % | 11.11. | 108,75 50 | 109,20 50 | 108,60 106,10 | 189,35 102,00 | 462 49.444 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,620 28,815 | -0,060 -0,22 % | 11.11. | 27,600 50 | 27,755 50 | 29,170 26,640 | 43,920 26,640 | 3.671 105.529 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 69,95 67,65 | -0,25 -0,36 % | 11.11. | 69,85 20 | 70,50 20 | 70,55 67,20 | 79,30 61,85 | 60 4.130 | - | ||
| SYDBANK A/S A0D9FT Stuttgart | 68,90 69,00 | 0,00 0,00 % | 11.11. | 69,55 568 | 70,00 200 | 69,55 68,90 | 74,10 45,960 | 0 0 | 2 | ||
| TRYG A/S A14S5W Tradegate | 22,120 21,680 | 0,000 0,00 % | 11.11. | 22,080 150 | 22,100 150 | 22,120 21,920 | 23,260 19,000 | 250 5.500 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,270 20,780 | +0,490 +2,36 % | 11.11. | 21,170 342 | 21,390 7 | 21,440 20,720 | 21,440 10,900 | 56.162 1,2 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Xetra | 60,68 59,12 | +1,56 +2,64 % | 11.11. | 63,50 80 | 64,54 39 | 60,68 59,56 | 69,32 55,28 | 168 10.131 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .