Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 1,3 Mio. 890.303 365.548 320.654 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,250 13,300 | +0,060 +0,45 % | 04.11. | 13,150 250 | 13,230 250 | 13,340 13,020 | 18,950 12,100 | 3.435 44.952 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.767,00 1.803,00 | +9,00 +0,51 % | 04.11. | 1.749,00 3 | 1.766,00 3 | 1.801,00 1.758,00 | 1.947,00 1.167,00 | 19 33.820 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.755,00 1.798,00 | -2,50 -0,14 % | 04.11. | 1.755,00 3 | 1.760,00 3 | 1.794,50 1.750,50 | 1.977,50 1.173,00 | 55 97.454 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,220 31,490 | -0,180 -0,57 % | 04.11. | 31,230 170 | 31,560 170 | 31,500 30,570 | 33,090 17,185 | 2.451 76.191 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 103,40 102,90 | +0,20 +0,19 % | 04.11. | 103,05 60 | 103,30 60 | 103,40 101,70 | 128,40 88,90 | 117 11.914 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 81,58 77,92 | -0,08 -0,10 % | 04.11. | 81,56 70 | 81,76 70 | 82,14 76,74 | 125,45 72,38 | 4.011 320.654 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 38,870 38,890 | +0,240 +0,62 % | 04.11. | 38,430 140 | 38,830 140 | 39,050 38,480 | 39,270 24,010 | 1.580 61.453 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,900 29,140 | +0,180 +0,63 % | 04.11. | 28,520 120 | 28,900 120 | 29,240 28,520 | 39,420 27,300 | 522 15.129 | - | ||
| DSV A/S A0MRDY Tradegate | 185,90 187,00 | +0,90 +0,49 % | 04.11. | 184,10 30 | 185,90 30 | 186,60 183,40 | 220,00 141,90 | 300 55.296 | 4 | ||
| GENMAB A/S 565131 Tradegate | 254,30 249,10 | +3,10 +1,23 % | 04.11. | 250,20 25 | 252,10 25 | 256,20 243,70 | 287,00 155,00 | 346 85.171 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,195 15,520 | 0,000 0,00 % | 31.10. | 14,240 300 | 14,475 149 | 0,000 0,000 | 16,015 14,365 | 0 0 | - | ||
| ISS A/S A1XE8F Xetra | 27,520 27,180 | +0,340 +1,25 % | 04.11. | 27,380 200 | 27,620 99 | 27,520 27,520 | 28,100 26,500 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 103,90 103,10 | +0,50 +0,48 % | 04.11. | 102,90 60 | 103,80 60 | 103,90 102,50 | 103,90 60,35 | 164 16.843 | 3 | ||
| NKT A/S 861226 Tradegate | 95,25 95,80 | +0,25 +0,26 % | 04.11. | 94,55 60 | 95,45 60 | 95,50 93,95 | 101,60 52,00 | 295 27.955 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,725 14,895 | +0,035 +0,24 % | 04.11. | 14,625 400 | 14,750 400 | 14,905 14,505 | 15,095 9,600 | 24.877 365.548 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 42,245 42,215 | +0,030 +0,07 % | 04.11. | 42,060 1.200 | 42,245 600 | 43,405 41,230 | 108,82 38,540 | 617.211 26,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,12 52,02 | +0,12 +0,24 % | 04.11. | 50,94 110 | 51,06 110 | 51,90 51,02 | 65,72 49,460 | 1.166 59.957 | - | ||
| ORSTED A/S A0NBLH Tradegate | 15,255 16,025 | -0,010 -0,07 % | 04.11. | 15,180 890 | 15,350 200 | 16,065 15,150 | 55,76 13,945 | 57.644 890.303 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 108,15 111,15 | +0,25 +0,23 % | 04.11. | 107,65 30 | 108,15 30 | 110,95 108,00 | 189,35 106,05 | 138 15.160 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,550 29,750 | +0,155 +0,53 % | 04.11. | 29,365 180 | 29,420 180 | 29,725 29,290 | 43,920 29,290 | 48 1.416 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 65,90 66,25 | -0,20 -0,30 % | 04.11. | 65,80 80 | 66,40 79 | 66,50 65,20 | 79,30 61,85 | 55 3.634 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 74,20 74,10 | -0,15 -0,20 % | 03.11. | 74,25 25 | 74,40 25 | 0,000 0,000 | 74,75 45,800 | 0 0 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,200 21,500 | -0,280 -1,30 % | 04.11. | 21,440 300 | 21,500 300 | 21,360 21,200 |
23,260 19,000 | 31 657 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,255 17,660 | -0,405 -2,29 % | 04.11. | 17,395 9 | 17,865 9 | 18,255 17,255 | 18,700 10,900 | 75.497 1,3 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Xetra | 67,54 65,00 | +2,54 +3,91 % | 04.11. | 66,98 80 | 68,06 39 | 67,54 64,84 | 69,32 55,96 | 875 56.894 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .