Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,2 Mio. 936.300 777.068 382.683 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 72,80 71,85 | -0,30 -0,41 % | 08.04. | 73,00 80 | 73,20 80 | 74,60 72,80 | 79,00 50,70 | 207 15.242 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,810 8,760 | -0,030 -0,34 % | 08.04. | 8,805 580 | 8,865 580 | 9,180 8,805 | 16,180 8,705 | 1.612 14.653 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.108,00 2.118,00 | 0,00 0,00 % | 08.04. | 2.098,00 3 | 2.116,00 3 | 2.200,00 2.048,00 | 2.450,00 1.282,00 | 139 289.418 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.133,00 2.135,00 | -3,00 -0,14 % | 08.04. | 2.132,00 4 | 2.140,00 4 | 2.154,00 2.070,00 | 2.518,00 1.298,00 | 444 936.300 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,620 26,240 | +0,020 +0,08 % | 08.04. | 26,500 200 | 26,680 200 | 27,140 26,300 | 33,090 19,085 | 1.722 45.716 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 115,25 112,00 | -0,55 -0,48 % | 08.04. | 115,65 50 | 115,95 50 | 115,80 112,90 | 135,40 98,36 | 557 63.588 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,20 58,24 | -0,40 -0,68 % | 08.04. | 58,52 90 | 58,66 90 | 59,76 58,00 | 99,92 55,62 | 6.526 382.683 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,560 42,260 | -0,150 -0,35 % | 08.04. | 42,550 175 | 42,860 130 | 44,070 42,560 | 47,310 26,530 | 4.270 183.369 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 26,000 25,740 | +0,180 +0,70 % | 08.04. | 25,740 210 | 25,860 210 | 26,740 26,000 | 39,140 23,460 | 320 8.372 | - | ||
| DSV A/S A0MRDY Tradegate | 218,40 213,00 | -0,10 -0,05 % | 08.04. | 218,00 30 | 219,00 30 | 225,90 215,30 | 255,70 145,65 | 438 95.502 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 69,45 66,85 | -1,80 -2,53 % | 08.04. | 71,10 80 | 71,35 80 | 69,45 69,15 | 82,40 36,940 | 238 16.501 | 1 | ||
| GENMAB A/S 565131 Tradegate | 240,10 238,30 | -2,80 -1,15 % | 08.04. | 241,90 25 | 243,80 25 | 243,50 238,00 | 306,20 160,00 | 332 80.089 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,200 13,570 | -0,370 -2,73 % | 08.04. | 13,140 400 | 13,255 199 | 13,200 13,200 | 16,015 11,520 | 3.139 41.630 | - | ||
| ISS A/S A1XE8F Tradegate | 32,300 32,000 | -0,180 -0,55 % | 08.04. | 32,440 200 | 32,500 200 | 33,220 32,300 | 35,020 20,060 | 549 17.966 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 122,60 121,60 | 0,00 0,00 % | 08.04. | 122,80 163 | 123,30 306 | 123,80 121,90 | 131,60 65,05 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 122,30 117,70 | +0,20 +0,16 % | 08.04. | 121,70 50 | 122,40 50 | 123,50 118,60 | 123,50 61,75 | 1.230 148.769 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,200 31,790 | +0,085 +0,26 % | 08.04. | 32,090 500 | 32,135 500 | 32,635 32,000 | 71,53 30,250 | 377.695 12,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,26 53,66 | -0,06 -0,11 % | 08.04. | 52,26 100 | 52,38 100 | 55,16 52,10 | 65,72 45,150 | 439 23.105 | - | ||
| ORSTED A/S A0NBLH Tradegate | 21,700 21,580 | 0,000 0,00 % | 08.04. | 21,680 240 | 21,710 400 | 21,790 21,150 | 43,840 13,945 | 36.247 777.068 | 17 | ||
| PANDORA A/S A1C6JV Xetra | 63,34 63,02 | +0,32 +0,51 % | 08.04. | 62,98 80 | 63,70 39 | 65,28 63,02 | 120,80 57,46 | 178 11.353 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 25,100 23,880 | -0,120 -0,48 % | 08.04. | 25,200 210 | 25,240 210 | 26,000 24,780 | 43,100 21,570 | 822 20.822 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,25 73,85 | -0,10 -0,13 % | 08.04. | 74,95 70 | 75,65 70 | 76,05 74,50 | 87,60 61,85 | 152 11.448 | - | ||
| TRYG A/S A14S5W Tradegate | 20,540 21,080 | -0,100 -0,48 % | 08.04. | 20,580 300 | 20,660 300 | 20,880
20,500 | 23,260 19,750 | 632 13.071 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 25,410 25,150 | +0,070 +0,28 % | 08.04. | 25,240 400 | 25,430 400 | 25,790 24,600 | 26,990 11,200 | 48.577 1,2 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,710 37,900 | -0,050 -0,13 % | 08.04. | 39,550 140 | 39,960 140 | 39,960 37,910 | 74,26 30,500 | 2.305 90.220 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.