Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 991.012 692.731 265.173 245.788 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 32,740 31,810 | +0,930 +2,92 % | 11:59 | 32,760 460 | 32,850 460 | 32,790 32,080 | 35,560 15,240 | 1.101 35.715 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.729,00 1.780,00 | -51,00 -2,87 % | 11:35 | 1.734,00 8 | 1.738,00 8 | 1.805,00 1.729,00 | 1.887,00 622,00 | 138 245.788 | 9 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.884,50 1.939,00 | -54,50 -2,81 % | 12:09 | 1.883,00 18 | 1.884,50 18 | 1.960,50 1.873,00 | 2.084,00 670,20 | 138 265.173 | 10 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 29,340 29,480 | -0,140 -0,47 % | 10:47 | 29,620 180 | 29,740 180 | 29,340 29,340 | 35,010 14,150 | 34 998 | - | ||
| CARLSBERG A/S B 861061 Frankfurt | 123,35 124,75 | -1,40 -1,12 % | 11:13 | 123,65 400 | 123,75 400 | 125,10 123,35 | 137,10 87,34 | 97 11.965 | 1 | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 73,14 71,16 | +1,98 +2,78 % | 11:22 | 73,32 350 | 73,46 350 | 73,14 71,38 | 98,50 54,78 | 50 3.607 | - | ||
| COLOPLAST A/S A1KAGC Tradegate | 125,10 122,15 | +2,95 +2,42 % | 12:11 | 125,15 300 | 125,25 300 | 125,10 122,25 | 155,10 108,20 | 1.719 213.782 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 15,100 15,250 | -0,150 -0,98 % | 10:48 | 15,085 1.700 | 15,110 1.700 | 15,115 15,100 | 16,700 9,308 | 1.050 15.861 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 32,520 32,250 | +0,310 +0,96 % | 21.01. | 32,140 320 | 32,320 310 | 0,000 0,000 | 32,680 18,270 | 100 3.252 | - | ||
| DSV PANALPINA A/S A0MRDY Frankfurt | 130,20 130,85 | -0,65 -0,50 % | 10:51 | 130,85 200 | 131,50 200 | 131,60 130,20 | 154,75 60,80 | 30 3.906 | 1 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 31,160 31,370 | -0,210 -0,67 % | 08:06 | 30,900 400 | 31,120 400 | 31,160 31,160 | 34,630 17,755 | 0 - | 2 | ||
| GENMAB A/S 565131 Tradegate | 357,40 354,20 | +3,20 +0,90 % | 12:07 | 357,50 85 | 357,70 85 | 357,40 356,00 | 373,70 145,30 | 86 30.691 | 1 | ||
| GN STORE NORD A/S 854734 Tradegate | 65,38 64,00 | +1,56 +2,44 % | 22.01. | 65,28 300 | 65,36 300 | 65,38 64,10 | 69,54 29,260 | 25 1.609 | - | ||
| H LUNDBECK A/S 922351 Tradegate | 30,420 30,170 | +0,250 +0,83 % | 09:03 | 30,160 340 | 30,300 330 | 30,420 30,420 | 40,770 23,490 | 30 913 | - | ||
| ISS A/S A1XE8F Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 11:30 | 13,535 1.480 | 13,670 1.470 | 13,645 13,500 | 23,040 8,896 | 0 - | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 77,80 79,60 | -1,80 -2,26 % | 11:48 | 77,65 130 | 77,85 70 | 81,65 77,30 | - - | 680 53.450 | - | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 59,96 59,74 | +0,22 +0,37 % | 12:22 | 59,92 600 | 59,94 600 | 60,12 59,74 | 62,97 44,405 | 16.566 991.012 | 12 | ||
| NOVOZYMES A/S A1JP9Y Tradegate | 49,970 47,940 | +2,030 +4,23 % | 11:56 | 50,12 700 | 50,24 700 | 50,02 48,340 | 57,06 34,160 | 648 31.914 | - | ||
| ORSTED A/S A0NBLH Tradegate | 168,25 168,10 | +0,15 +0,09 % | 12:13 | 168,15 200 | 168,40 200 | 169,70 166,25 | 189,95 73,18 | 4.129 692.731 | 15 | ||
| PANDORA A/S A1C6JV Tradegate | 84,08 84,40 | -0,32 -0,38 % | 09:03 | 84,24 300 | 84,32 300 | 84,08 83,50 | 92,26 24,140 | 1.240 103.872 | - | ||
| ROCKWOOL INTERNATIONAL A/S 889488 Frankfurt | 343,60 339,40 | +4,20 +1,24 % | 08:06 | 352,20 30 | 352,80 30 | 343,60 343,60 | 385,40 136,00 | 0 - | - | ||
| ROYAL UNIBREW A/S A14R8E Frankfurt | 83,90 83,18 | +0,72 +0,87 % | 08:20 | 83,42 100 | 84,44 100 | 83,90 83,90 | 95,52 47,020 | 0 - | 1 | ||
| SIMCORP A/S A1WZM4 Tradegate | 113,00 113,60 | -0,60 -0,53 % | 09:58 | 112,80 90 | 113,20 90 | 113,00 113,00 | 124,40 64,30 | 180 20.340 | 4 | ||
| TRYG A/S A14S5W Tradegate | 27,980 27,820 | +0,160 +0,58 % | 08:45 | 27,360 400 | 27,460 400 | 27,980 27,980
| 28,000 20,580 | 200 5.596 | 1 | ||
| VESTAS WIND SYSTEMS A/S 913769 Xetra | 199,25 195,80 | +3,45 +1,76 % | 12:09 | 199,00 54 | 199,20 204 | 199,55 193,05 | 215,90 63,38 | 10.685 2,1 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
