OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	70,55 73,40	-2,85 -3,88 %	11:57	71,15 80	71,30 80	72,60 70,55	79,00 46,460	13 920	2
AMBU A/S A2JAHY Tradegate	10,070 10,580	-0,510 -4,82 %	18:26	10,020 510	10,080 510	10,450 10,070	17,400 10,300	726 7.358	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.284,00 2.226,00	+58,00 +2,61 %	18:21	2.288,00 3	2.298,00 3	2.292,00 2.194,00	2.248,00 1.167,00	274 614.026	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.345,00 2.252,00	+93,00 +4,13 %	18:28	0,000 4	0,000 4	2.345,00 2.203,00	2.285,00 1.173,00	398 908.896	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,770 25,700	-0,930 -3,62 %	18:01	24,830 210	24,870 202	25,400 24,770	33,090 17,185	2.133 53.229	7
CARLSBERG A/S B 861061 Tradegate	127,05 129,90	-2,85 -2,19 %	14:07	127,90 50	128,20 50	128,50 126,10	135,40 98,36	271 34.379	3
COLOPLAST A/S A1KAGC Tradegate	63,14 65,18	-2,04 -3,13 %	18:19	63,30 90	63,46 90	64,74 62,36	104,40 63,30	5.423 343.952	-
DANSKE BANK A/S 850857 Tradegate	42,810 43,340	-0,530 -1,22 %	18:26	42,510 130	42,840 130	43,080 41,670	47,310 24,010	9.644 405.620	10
DEMANT A/S A2AKB9 Tradegate	25,420 26,440	-1,020 -3,86 %	15:39	25,320 210	25,460 210	26,220 25,260	39,140 23,460	738 18.907	-
DSV A/S A0MRDY Tradegate	214,20 219,90	-5,70 -2,59 %	18:24	214,20 30	214,80 30	218,50 210,50	255,70 141,90	855 183.371	4
FLSMIDTH & CO A/S 860885 Tradegate	71,25 73,70	-2,45 -3,32 %	13:15	71,30 80	71,55 80	71,25 71,25	82,40 34,680	30 2.138	1
GENMAB A/S 565131 Tradegate	238,90 253,60	-14,70 -5,80 %	18:19	236,90 25	238,80 25	251,90 238,90	306,20 155,00	254 61.221	-
GN STORE NORD A/S 854734 Tradegate	12,305 12,650	-0,345 -2,73 %	15:01	12,240 430	12,270 430	12,350 12,205	16,870 10,890	2.002 24.583	-
ISS A/S A1XE8F Tradegate	28,920 29,520	-0,600 -2,03 %	15:39	29,060 200	29,120 200	29,200 28,540	35,020 19,290	100 2.870	1
JYSKE BANK A/S A0DKMP Tradegate	121,90 124,70	-2,80 -2,25 %	18:27	121,30 50	122,00 50	123,10 118,90	132,20 60,35	51 6.193	3
NKT A/S 861226 Tradegate	102,60 106,90	-4,30 -4,02 %	17:29	103,30 60	103,80 60	106,00 102,60	114,00 52,00	1.038 108.247	1
NOVO NORDISK A/S A3EU6F Tradegate	31,365 32,170	-0,805 -2,50 %	18:29	31,365 500	31,425 500	32,180 30,940	86,52 30,250	660.497 20,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	49,300 49,960	-0,660 -1,32 %	18:20	49,390 110	49,520 110	49,300 48,570	65,72 49,020	2.228 108.782	-
ORSTED A/S A0NBLH Tradegate	19,460 20,290	-0,830 -4,09 %	18:28	0,000 270	0,000 270	20,110 19,270	44,700 13,945	29.629 578.896	17
PANDORA A/S A1C6JV Tradegate	64,70 65,16	-0,46 -0,71 %	17:38	64,86 85	65,18 80	65,50 64,40	166,35 62,84	1.733 112.562	1
ROCKWOOL A/S A41BEB Tradegate	24,980 26,685	-1,705 -6,39 %	18:16	24,985 210	25,030 210	26,570 24,800	43,920 26,500	3.487 88.346	4
ROYAL UNIBREW A/S A14R8E Tradegate	82,15 81,70	+0,45 +0,55 %	17:34	81,90 70	82,70 70	82,15 80,20	87,60 61,85	43 3.468	-
TRYG A/S A14S5W Tradegate	20,500 20,960	-0,460 -2,19 %	14:52	20,540 300	20,600 300	20,500 20,460	23,260 19,000	501 10.270	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	20,800 21,670	-0,870 -4,01 %	17:35	20,710 276	20,990 199	21,130 20,650	26,830 10,900	37.609 784.323	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	47,540 49,580	-2,040 -4,11 %	16:54	47,460 110	47,950 110	49,340 46,800	98,00 41,440	987 47.047	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25