OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	74,90 75,45	-0,55 -0,73 %	19:36	75,15 70	75,30 70	75,05 74,90	79,00 54,00	24 1.804	2
AMBU A/S A2JAHY Tradegate	9,080 8,890	+0,190 +2,14 %	12:16	9,045 570	9,105 560	9,080 8,835	16,180 8,610	792 7.097	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.088,00 2.056,00	+32,00 +1,56 %	17:24	2.086,00 3	2.108,00 3	2.088,00 2.056,00	2.450,00 1.361,00	30 62.502	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.112,00 2.077,00	+35,00 +1,69 %	20:35	2.113,00 4	2.122,00 4	2.125,00 2.052,00	2.518,00 1.367,50	119 250.501	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,920 26,780	+0,140 +0,52 %	18:26	26,740 200	26,960 190	27,040 26,580	33,090 19,135	1.011 27.240	7
CARLSBERG A/S B 861061 Tradegate	110,00 111,50	-1,50 -1,35 %	19:29	110,05 50	110,35 50	111,65 109,95	135,40 98,36	246 27.270	3
COLOPLAST A/S A1KAGC Tradegate	58,50 58,12	+0,38 +0,65 %	21:32	58,08 90	58,54 90	58,82 57,68	99,92 55,62	8.892 516.536	-
DANSKE BANK A/S 850857 Tradegate	44,650 44,890	-0,240 -0,53 %	21:03	44,370 120	44,720 120	45,030 44,320	47,310 28,440	932 41.634	10
DEMANT A/S A2AKB9 Tradegate	28,620 28,140	+0,480 +1,71 %	12:20	28,480 190	28,640 190	28,620 28,260	39,140 23,460	213 6.042	-
DSV A/S A0MRDY Tradegate	222,00 221,40	+0,60 +0,27 %	17:37	221,00 30	222,00 30	222,60 219,00	255,70 159,70	267 59.031	4
FLSMIDTH & CO A/S 860885 Tradegate	70,05 70,30	-0,25 -0,36 %	07:41	69,75 80	70,00 80	70,05 70,05	82,40 38,660	1 70	1
GENMAB A/S 565131 Tradegate	247,00 246,50	+0,50 +0,20 %	20:07	247,30 25	249,20 25	250,30 245,90	306,20 161,80	224 55.530	-
GN STORE NORD A/S 854734 Xetra	13,620 13,140	+0,480 +3,65 %	17:35	13,550 400	14,050 199	13,620 13,325	16,015 11,520	661 8.808	-
ISS A/S A1XE8F Tradegate	32,540 32,840	-0,300 -0,91 %	19:36	32,560 200	32,640 200	32,760 32,540	35,020 21,440	806 26.311	1
JYSKE BANK A/S A0DKMP Tradegate	124,80 123,80	+0,10 +0,08 %	14.04.	124,30 50	125,00 50	124,80 124,20	132,20 68,75	94 11.695	3
NKT A/S 861226 Tradegate	127,20 127,00	+0,20 +0,16 %	20:42	126,90 50	127,60 50	127,90 125,70	128,30 63,95	1.097 138.390	1
NOVO NORDISK A/S A3EU6F Tradegate	34,495 33,475	+1,020 +3,05 %	21:58	34,485 500	34,545 500	34,510 33,205	71,53 30,250	374.142 12,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,84 51,72	-0,88 -1,70 %	21:13	50,92 110	51,04 110	51,30 50,76	65,72 45,150	1.180 60.248	-
ORSTED A/S A0NBLH Tradegate	21,920 21,830	+0,090 +0,41 %	21:55	21,860 240	21,910 240	21,920 21,590	43,840 13,945	5.666 123.582	17
PANDORA A/S A1C6JV Tradegate	66,78 66,38	+0,40 +0,60 %	20:20	66,66 80	66,98 80	66,36 65,60	165,55 57,50	278 18.429	1
ROCKWOOL A/S A41BEB Tradegate	25,040 25,620	-0,580 -2,26 %	18:38	25,000 210	25,500 210	25,580 25,040	43,100 21,570	373 9.415	4
ROYAL UNIBREW A/S A14R8E Tradegate	73,45 73,80	-0,35 -0,47 %	21:32	72,80 80	73,50 80	73,85 73,45	87,60 61,85	32 2.362	-
TRYG A/S A14S5W Tradegate	21,320 20,820	+0,500 +2,40 %	18:26	21,320 300	21,400 300	21,560 20,940	23,260 19,940	4.035 85.475	-
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	27,070 26,580	+0,490 +1,84 %	21:43	26,910 200	27,080 600	27,120 26,130	26,990 11,345	29.851 799.352	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	40,500 39,700	+0,800 +2,02 %	19:28	40,040 140	40,430 130	41,670 40,160	74,26 30,500	2.412 98.132	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25