OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	73,70 75,45	-1,75 -2,32 %	12:15	73,55 80	73,70 80	74,30 73,55	79,00 46,460	66 4.883	2
AMBU A/S A2JAHY Tradegate	10,550 10,500	+0,050 +0,48 %	15:06	10,580 490	10,640 480	10,550 10,370	17,555 10,490	343 3.563	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.240,00 2.066,00	+174,00 +8,42 %	18:05	2.232,00 3	2.248,00 3	2.240,00 2.000,00	2.178,00 1.167,00	344 748.292	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.271,00 2.090,00	+181,00 +8,66 %	18:21	2.265,00 4	2.272,00 4	2.285,00 2.080,00	2.181,00 1.173,00	1.123 2,5 Mio.	23
BAVARIAN NORDIC A/S 917165 Tradegate	25,590 26,320	-0,730 -2,77 %	16:15	25,700 200	25,900 200	26,000 25,500	33,090 17,185	1.939 50.059	7
CARLSBERG A/S B 861061 Tradegate	130,15 131,10	-0,95 -0,72 %	17:25	130,15 40	130,50 40	130,65 129,85	135,40 98,36	149 19.492	3
COLOPLAST A/S A1KAGC Tradegate	65,34 65,04	+0,30 +0,46 %	17:26	65,40 80	65,56 80	66,92 64,34	104,65 63,30	6.437 420.830	-
DANSKE BANK A/S 850857 Tradegate	43,270 44,000	-0,730 -1,66 %	17:43	43,300 130	43,640 120	43,690 42,890	47,310 24,010	2.756 119.035	10
DEMANT A/S A2AKB9 Tradegate	26,480 26,240	+0,240 +0,91 %	18:25	26,340 200	26,480 200	26,480 25,820	39,140 23,460	6.314 166.561	-
DSV A/S A0MRDY Tradegate	221,10 218,70	+2,40 +1,10 %	17:49	220,20 30	221,10 30	222,80 215,00	255,70 141,90	257 56.009	4
FLSMIDTH & CO A/S 860885 Tradegate	73,50 75,05	-1,55 -2,07 %	16:00	73,80 140	74,10 140	73,85 72,40	82,40 34,680	277 20.287	1
GENMAB A/S 565131 Xetra	251,00 246,30	+4,70 +1,91 %	17:35	250,60 100	251,30 100	251,90 247,80	299,90 233,20	193 48.341	-
GN STORE NORD A/S 854734 Tradegate	12,765 12,380	+0,385 +3,11 %	15:28	12,670 420	12,705 410	12,765 12,150	17,000 10,890	590 7.453	-
ISS A/S A1XE8F Tradegate	29,440 30,000	-0,560 -1,87 %	16:31	29,580 200	29,660 200	29,680 29,360	35,020 19,290	72 2.128	1
JYSKE BANK A/S A0DKMP Stuttgart	124,80 125,90	-1,10 -0,87 %	18:02	124,90 160	125,20 63	125,00 123,40	131,60 62,50	0 0	3
NKT A/S 861226 Tradegate	107,00 109,30	-2,30 -2,10 %	18:19	106,90 50	107,50 50	108,60 106,90	114,00 52,00	394 42.367	1
NOVO NORDISK A/S A3EU6F Tradegate	31,825 31,675	+0,150 +0,47 %	18:27	31,825 500	31,870 500	31,890 30,315	87,49 31,590	730.759 22,9 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	50,20 49,850	+0,35 +0,70 %	17:46	50,10 110	50,22 110	50,20 49,020	65,72 49,080	2.245 112.071	-
ORSTED A/S A0NBLH Tradegate	20,350 20,300	+0,050 +0,25 %	18:12	20,320 260	20,370 260	20,350 19,000	44,700 13,945	41.367 818.894	17
PANDORA A/S A1C6JV Tradegate	65,66 66,84	-1,18 -1,77 %	18:12	65,40 80	65,72 80	66,56 65,04	171,10 62,84	2.452 161.251	1
ROCKWOOL A/S A41BEB Tradegate	26,760 27,985	-1,225 -4,38 %	17:27	26,705 200	26,860 200	27,540 26,600	43,920 26,500	1.682 45.457	4
ROYAL UNIBREW A/S A14R8E Tradegate	82,35 83,05	-0,70 -0,84 %	18:05	81,55 70	82,35 70	82,40 81,30	87,60 61,85	109 8.989	-
TRYG A/S A14S5W Tradegate	21,040 20,880	+0,160 +0,77 %	17:52	21,000 300	21,060 300	21,040 20,540	23,260 19,000	219 4.606	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	21,670 21,500	+0,170 +0,79 %	17:35	21,330 400	21,600 52	21,960 21,330	26,830 10,900	35.407 764.874	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	49,490 49,000	+0,490 +1,00 %	18:14	49,510 110	49,690 110	49,490 47,890	98,00 41,440	973 47.711	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25