Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 1,9 Mio. 1,1 Mio. 408.907 293.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,45 74,75 | -1,10 -1,44 % | 14.01. | 76,80 70 | 76,90 70 | 76,45 74,80 | 79,00 46,460 | 128 9.705 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 12,030 12,170 | -0,170 -1,39 % | 14.01. | 12,220 420 | 12,290 420 | 12,290 11,960 | 18,950 10,780 | 967 11.722 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.104,00 2.090,00 | -8,00 -0,38 % | 14.01. | 2.112,00 3 | 2.128,00 3 | 2.122,00 2.046,00 | 2.178,00 1.167,00 | 108 223.756 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.105,00 2.104,00 | -1,00 -0,05 % | 14.01. | 2.112,00 4 | 2.117,00 4 | 2.114,00 2.020,00 | 2.174,00 1.173,00 | 197 408.907 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,780 26,690 | -0,170 -0,63 % | 14.01. | 26,920 190 | 27,190 190 | 27,050 26,550 | 33,090 17,185 | 902 24.241 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 114,45 111,85 | -0,40 -0,35 % | 14.01. | 115,10 50 | 115,50 50 | 115,10 112,05 | 128,40 91,64 | 531 60.873 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 76,84 77,06 | +0,04 +0,05 % | 14.01. | 77,04 70 | 77,18 70 | 77,14 76,02 | 113,40 71,70 | 1.138 87.057 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,490 42,700 | +0,110 +0,25 % | 14.01. | 43,440 120 | 43,490 120 | 43,540 42,910 | 43,550 24,010 | 1.612 69.697 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,600 31,140 | 0,000 0,00 % | 14.01. | 31,640 170 | 31,820 170 | 32,000 31,000 | 39,420 27,300 | 3.842 122.246 | - | ||
| DSV A/S A0MRDY Tradegate | 232,80 230,90 | -1,20 -0,51 % | 14.01. | 234,30 30 | 234,90 30 | 234,20 229,70 | 234,20 141,90 | 428 99.185 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 67,75 66,75 | -0,10 -0,15 % | 14.01. | 68,00 80 | 68,20 80 | 67,75 67,75 | 68,95 34,680 | 1 68 | 1 | ||
| GENMAB A/S 565131 Tradegate | 302,10 290,40
| -0,70 -0,23 % | 14.01. | 303,20 20 | 305,00 20 | 304,20 293,50 | 304,20 155,00 | 407 121.057 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,670 15,795 | -0,125 -0,79 % | 14.01. | 15,545 300 | 15,790 149 | 15,935 15,670 | 16,015 12,480 | 1.330 21.176 | - | ||
| ISS A/S A1XE8F Tradegate | 31,600 31,120 | +0,040 +0,13 % | 14.01. | 31,660 200 | 31,700 200 | 31,600 31,520 | 31,620 16,660 | 12 379 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 126,30 117,90 | 0,00 0,00 % | 14.01. | 126,70 79 | 127,70 63 | 127,20 117,80 | 127,20 62,50 | 2.876 293.888 | 3 | ||
| NKT A/S 861226 Tradegate | 109,10 105,50 | +0,30 +0,28 % | 14.01. | 108,80 50 | 109,40 50 | 109,10 105,90 | 112,70 52,00 | 425 45.968 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 50,56 51,24 | -0,04 -0,08 % | 14.01. | 50,11 3.000 | 50,14 3.000 | 51,44 50,11 | 90,49 35,755 | 466.623 23,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,36 56,02 | -0,20 -0,35 % | 14.01. | 56,74 100 | 56,86 100 | 56,58 55,94 | 65,72 49,460 | 821 46.177 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,755 17,995 | -0,010 -0,06 % | 14.01. | 17,860 300 | 17,885 600 | 18,170 17,400 | 44,700 13,945 | 59.630 1,1 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 74,58 76,46 | +0,06 +0,08 % | 14.01. | 74,76 70 | 74,78 70 | 76,66 73,84 | 189,35 73,84 | 3.552 265.058 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,630 27,400 | -0,025 -0,09 % | 14.01. | 27,745 188 | 27,790 188 | 28,300 26,960 | 43,920 26,500 | 3.895 108.060 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 80,15 76,85 | +0,20 +0,25 % | 14.01. | 79,85 70 | 80,55 70 | 80,15 77,10 | 80,15 61,85 | 745 58.970 | - | ||
| TRYG A/S A14S5W Tradegate | 21,260 21,300 | -0,260 -1,21 % | 14.01. | 21,580 300 | 21,620 300 | 21,280 21,020 | 23,260 19,000 | 1.717 36.414 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,240 24,400 | +0,840 +3,44 % | 14.01. | 25,130 157 | 25,250 255 | 25,420 24,700 | 25,420 10,900 | 75.045 1,9 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 55,62 54,82 | +0,18 +0,32 % | 14.01. | 55,42 100 | 55,96 100 | 56,82 54,56 | 107,90 41,440 | 842 46.936 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .