Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 732.008 356.000 327.916 293.673 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 72,10 73,30 | -1,20 -1,64 % | 05.03. | 72,15 80 | 72,30 80 | 73,00 71,90 | 79,00 46,460 | 12 873 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 10,230 10,430 | -0,200 -1,92 % | 05.03. | 10,240 500 | 10,300 500 | 10,230 10,230 | 16,950 10,010 | 10 102 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.212,00 2.230,00 | -18,00 -0,81 % | 05.03. | 2.220,00 3 | 2.242,00 3 | 2.242,00 2.190,00 | 2.298,00 1.167,00 | 69 152.796 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.278,00 2.270,00 | +8,00 +0,35 % | 05.03. | 2.283,00 4 | 2.293,00 4 | 2.278,00 2.231,00 | 2.359,00 1.173,00 | 158 356.000 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,940 25,270 | -0,330 -1,31 % | 05.03. | 24,900 210 | 25,110 210 | 25,460 24,730 | 33,090 17,185 | 306 7.631 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 121,60 125,20 | -3,60 -2,88 %
| 05.03. | 121,75 50 | 122,10 50 | 124,65 121,60 | 135,40 98,36 | 718 89.378 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 61,42 62,70 | -1,28 -2,04 % | 05.03. | 61,68 90 | 61,82 90 | 62,94 61,28 | 104,05 62,22 | 5.292 327.916 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,780 44,040 | -0,260 -0,59 % | 05.03. | 43,650 130 | 43,840 200 | 43,980 43,140 | 47,310 24,010 | 1.809 78.904 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,180 25,820 | -0,640 -2,48 % | 05.03. | 25,040 210 | 25,160 210 | 25,300 24,880 | 39,140 23,460 | 109 2.743 | - | ||
| DSV A/S A0MRDY Tradegate | 221,60 219,20 | +2,40 +1,09 % | 05.03. | 222,00 30 | 223,00 30 | 223,80 217,70 | 255,70 141,90 | 329 71.988 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 72,70 73,00 | -0,30 -0,41 % | 05.03. | 71,95 80 | 72,20 80 | 72,70 71,90 | 82,40 34,680 | 7 505 | 1 | ||
| GENMAB A/S 565131 Tradegate | 232,90 242,00 | -9,10 -3,76 % | 05.03. | 234,30 25 | 236,20 25 | 242,60 232,90 | 306,20 155,00 | 56 13.305 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,370 12,605 | -0,235 -1,86 % | 05.03. | 12,355 430 | 12,385 420 | 12,480 12,335 | 16,870 10,890 | 586 7.246 | - | ||
| ISS A/S A1XE8F Tradegate | 28,700 29,300 | -0,600 -2,05 % | 05.03. | 28,820 200 | 28,880 200 | 29,280 28,700 | 35,020 19,290 | 14 406 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 123,40 123,70 | -0,30 -0,24 % | 05.03. | 121,80 50 | 122,40 50 | 123,40 122,40 | 132,20 60,35 | 162 19.983 | 3 | ||
| NKT A/S 861226 Tradegate | 109,50 108,30 | +1,20 +1,11 % | 05.03. | 109,80 50 | 110,40 50 | 111,00 107,20 | 114,00 52,00 | 157 17.174 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,530 32,950 | +0,580 +1,76 % | 05.03. | 33,505 500 | 33,560 500 | 33,605 32,745 | 85,98 30,250 | 649.078 21,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 49,550 50,000 | -0,450 -0,90 % | 05.03. | 49,540 110 | 49,840 110 | 49,860 48,780 | 65,72 48,570 | 1.750 86.595 | - | ||
| ORSTED A/S A0NBLH Tradegate | 19,200 19,520 | -0,320 -1,64 % | 05.03. | 19,200 280 | 19,300 280 | 19,765 19,200 | 44,700 13,945 | 14.863 289.333 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 66,22 65,12 | +1,10 +1,69 % | 05.03. | 66,28 80 | 66,58 80 | 66,88 64,00 | 165,55 62,84 | 1.023 67.976 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,800 25,680 | -0,880 -3,43 % | 05.03. | 24,915 210 | 24,960 210 | 25,980 24,770 | 43,920 24,800 | 1.160 29.148 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 78,80 81,25 | -2,45 -3,02 % | 05.03. | 78,80 70 | 79,55 70 | 80,90 78,80 | 87,60 61,85 | 87 6.903 | - | ||
| TRYG A/S A14S5W Tradegate | 20,780 20,640 | +0,020 +0,10 % | 04.03. | 20,440 300 | 20,500 300 | 0,000 0,000 | 23,260 19,000 | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,090 21,540 | -0,450 -2,09 % | 05.03. | 21,010 400 | 21,740 199 | 21,940 21,090 | 26,830 10,900 | 33.670 732.008 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 47,490 49,830 | -2,340 -4,70 % | 05.03. | 46,500 50 | 47,500 558 | 50,50 47,000 | 98,00 41,440 | 5.938 293.673 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.