Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 1,0 Mio. 741.524 475.353 389.932 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,060 13,120 | +0,160 +1,24 % | 28.08. | 12,860 410 | 12,940 410 | 0,000 0,000 | 18,950 12,100 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.748,00 1.779,00 | 0,00 0,00 % | 29.08. | 1.739,00 3 | 1.756,00 3 | 1.783,00 1.730,00 | 1.947,00 1.167,00 | 96 168.534 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.765,00 1.788,00 | +4,50 +0,26 % | 29.08. | 1.760,00 1 | 1.760,50 1 | 1.800,00 1.719,50 | 1.977,50 1.173,00 | 221 389.932 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,330 31,520 | -0,110 -0,35 % | 29.08. | 31,310 500 | 31,570 100 | 31,820 31,110 | 36,810 17,185 | 4.141 130.286 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 104,60 105,05 | -0,70 -0,66 % | 29.08. | 105,25 50 | 105,30 50 | 104,70 103,90 | 128,40 88,90 | 158 16.479 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 82,36 82,36 | -0,18 -0,22 %
| 29.08. | 82,52 40 | 82,54 40 | 83,08 81,70 | 128,50 77,68 | 4.685 385.140 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 35,320 35,310 | +0,170 +0,48 % | 29.08. | 34,970 150 | 35,330 150 | 35,450 34,880 | 37,490 24,010 | 1.124 39.369 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 33,060 32,720 | +0,360 +1,10 % | 29.08. | 32,620 100 | 32,780 100 | 33,060 33,020 | 39,420 27,300 | 1.009 33.357 | - | ||
| DSV A/S A0MRDY Tradegate | 190,20 192,95 | +0,80 +0,42 % | 29.08. | 188,45 30 | 190,30 30 | 193,70 188,50 | 220,00 141,90 | 416 79.007 | 4 | ||
| GENMAB A/S 565131 Tradegate | 212,00 214,20 | -1,10 -0,52 % | 29.08. | 212,10 25 | 214,00 25 | 214,40 211,80 | 253,50 155,00 | 235 50.253 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 15,555 15,550 | +0,060 +0,39 % | 29.08. | 15,420 200 | 15,565 200 | 15,615 15,385 | 22,710 10,890 | 1.064 16.501 | - | ||
| ISS A/S A1XE8F Tradegate | 25,020 24,900 | 0,000 0,00 % | 29.08. | 25,000 300 | 25,020 300 | 25,020 24,940 | 26,080 16,590 | 28 699 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 92,30 92,55 | +0,50 +0,54 % | 29.08. | 91,35 60 | 92,25 60 | 92,80 91,75 | 95,95 60,35 | 1.070 98.744 | 3 | ||
| NKT A/S 861226 Tradegate | 81,70 83,95 | +0,30 +0,37 % | 29.08. | 81,00 70 | 81,80 70 | 85,55 81,70 | 91,00 52,00 | 959 80.803 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,075 13,125 | +0,025 +0,19 % | 29.08. | 13,020 400 | 13,080 400 | 13,145 12,935 | 13,815 9,600 | 57.038 741.524 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 48,180 47,945 | +0,075 +0,16 % | 29.08. | 48,035 300 | 48,175 300 | 48,295 47,400 | 126,32 38,560 | 179.320 8,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,40 54,98 | +0,04 +0,07 % | 29.08. | 54,30 100 | 54,42 100 | 55,06 54,30 | 65,72 49,460 | 928 50.930 | - | ||
| ORSTED A/S A0NBLH Tradegate | 26,120 26,980 | -0,080 -0,31 % | 29.08. | 26,140 800 | 26,260 200 | 27,400 25,790 | 61,42 23,340 | 39.110 1,0 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 117,90 119,75 | -0,40 -0,34 % | 29.08. | 118,00 50 | 118,55 50 | 120,60 117,80 | 189,35 111,70 | 128 15.320 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 32,320 33,045 | +0,015 +0,05 % | 29.08. | 32,275 170 | 32,335 170 | 33,050 32,280 | 43,920 31,220 | 787 25.902 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 66,35 66,45 | +0,30 +0,45 % | 29.08. | 65,75 80 | 66,35 79 | 66,70 65,65 | 79,30 61,85 | 110 7.282 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 65,10 66,40 | +0,10 +0,15 % | 29.08. | 64,95 20 | 65,00 20 | 66,10 65,10 | 72,35 41,980 | 241 15.749 | 2 | ||
| TRYG A/S A14S5W Tradegate | 22,460 22,500 | -0,040 -0,18 % | 29.08. | 22,480 150 | 22,500 150 | 22,480 22,460 | 23,260 19,000 | 150 3.371 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,040 17,610 | -0,570 -3,24 % | 29.08. | 16,850 60 | 17,040 1 | 17,580 16,995 | 22,160 10,900 | 27.628 475.353 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 57,88 59,46 | -0,34 -0,58 % | 29.08. | 57,92 60 | 58,52 60 | 59,70 57,88 | 124,50 41,440 | 1.899 111.103 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .