OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	11,790 11,850	-0,060 -0,51 %	24.11.	11,630 1.290	11,670 1.290	11,910 11,790	18,950 10,780	399 4.710	-
AP MOELLER-MAERSK A/S A 861929 Xetra	1.702,00 1.675,00	+27,00 +1,61 %	11:23	1.661,00 19	1.668,00 10	1.702,00 1.702,00	1.942,00 1.209,00	12 20.424	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.654,50 1.681,00	-26,50 -1,58 %	14:38	1.654,50 4	1.655,00 4	1.700,00 1.649,00	1.977,50 1.173,00	80 133.815	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,600 24,630	-0,030 -0,12 %	12:46	24,450 410	24,520 410	24,770 24,520	33,090 17,185	96 2.369	7
CARLSBERG A/S B 861061 Tradegate	105,45 106,00	-0,55 -0,52 %	11:52	105,50 380	105,55 380	105,90 105,15	128,40 88,90	5 528	3
COLOPLAST A/S A1KAGC Tradegate	77,82 78,22	-0,40 -0,51 %	11:41	78,34 450	78,36 450	78,24 77,40	122,00 72,38	914 71.137	-
DANSKE BANK A/S 850857 Tradegate	39,030 38,950	+0,080 +0,21 %	13:55	39,090 650	39,130 650	39,060 38,720	40,750 24,010	1.102 42.772	10
DEMANT A/S A2AKB9 Xetra	29,020 28,800	0,000 0,00 %	24.11.	29,120 4.757	29,320 661	29,020 29,020	32,260 28,120	0 0	-
DSV A/S A0MRDY Tradegate	184,90 186,80	-1,90 -1,02 %	14:26	184,25 60	184,45 60	187,80 184,45	220,00 141,90	84 15.581	4
GENMAB A/S 565131 Tradegate	268,30 266,80	+1,50 +0,56 %	13:43	268,80 115	268,90 115	268,30 264,70	287,00 155,00	98 26.133	-
GN STORE NORD A/S 854734 Xetra	13,000 12,950	+0,050 +0,39 %	13:43	13,080 800	13,100 800	13,000 13,000	16,015 12,480	500 6.500	-
ISS A/S A1XE8F Tradegate	28,540 28,420	+0,120 +0,42 %	14:26	28,520 400	28,540 400	28,560 28,540	28,740 16,590	20 571	1
JYSKE BANK A/S A0DKMP Tradegate	104,50 103,70	+0,80 +0,77 %	11:54	105,30 100	105,40 100	104,50 104,20	106,40 60,35	37 3.862	3
NKT A/S 861226 Tradegate	102,20 104,70	-2,50 -2,39 %	13:19	102,80 100	102,90 100	105,80 102,00	112,70 52,00	191 19.829	1
NORDEA BANK ABP A2N6F4 Tradegate	15,045 14,870	+0,175 +1,18 %	14:31	15,030 2.000	15,035 2.000	15,045 14,835	15,375 9,600	24.618 368.054	6
NOVO NORDISK A/S A3EU6F Xetra	39,825 38,820	+1,005 +2,59 %	14:23	39,855 261	39,890 219	40,250 38,340	107,00 35,755	341.175 13,4 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	53,40 53,56	-0,16 -0,30 %	14:24	53,28 700	53,40 700	53,62 53,00	65,72 49,460	17 905	-
ORSTED A/S A0NBLH Tradegate	17,520 17,400	+0,120 +0,69 %	14:30	17,580 300	17,590 300	17,575 17,270	53,64 13,945	28.301 492.864	17
PANDORA A/S A1C6JV Tradegate	99,74 100,35	-0,61 -0,61 %	14:35	99,98 250	100,10 250	100,60 99,74	189,35 97,52	36 3.594	1
ROCKWOOL A/S A41BEB Tradegate	28,435 28,550	-0,115 -0,40 %	13:23	29,245 350	29,305 350	28,555 28,310	43,920 26,500	86 2.438	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,00 73,05	+0,95 +1,30 %	13:42	73,75 140	73,85 140	74,00 73,35	79,30 61,85	148 10.940	-
SYDBANK A/S A0D9FT Tradegate	73,00 72,25	+0,75 +1,04 %	09:30	73,20 140	73,30 140	73,00 73,00	74,75 46,100	1 73	2
TRYG A/S A14S5W Tradegate	21,300 21,280	+0,020 +0,09 %	12:48	21,300 500	21,320 500	21,300 21,300	23,260 19,000	150 3.195	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	19,985 19,740	+0,245 +1,24 %	14:12	20,010 494	20,040 924	20,240 19,915	22,000 10,900	16.186 324.294	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	67,54 72,26	-4,72 -6,53 %	14:29	67,34 150	67,62 150	71,00 67,54	109,50 41,440	5.070 355.340	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25