Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 374.398 343.249 283.415 148.346 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,910 14,000 | -0,090 -0,64 % | 08:37 | 13,790 1.090 | 13,850 1.090 | 13,980 13,910 | 20,590 13,500 | 28 390 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.682,00 1.676,00 | +6,00 +0,36 % | 11:07 | 1.697,00 8 | 1.701,00 8 | 1.683,00 1.661,00 | 1.750,00 1.167,00 | 37 61.947 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.710,00 1.709,00 | +1,00 +0,06 % | 12:24 | 1.716,50 20 | 1.717,50 20 | 1.710,50 1.687,00 | 1.807,50 1.173,00 | 87 148.346 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 22,320 21,680 | +0,640 +2,95 % | 12:32 | 22,270 450 | 22,320 450 | 22,320 21,380 | 42,770 17,185 | 1.355 29.675 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 124,75 122,25 | +2,50 +2,04 % | 12:15 | 124,60 320 | 124,65 320 | 124,75 121,80 | 133,50 88,90 | 7 865 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 85,24 85,46 | -0,22 -0,26 % | 12:25 | 85,04 450 | 85,08 450 | 85,50 84,50 | 128,50 84,26 | 4.039 343.249 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 33,530 33,450 | +0,080 +0,24 % | 12:30 | 33,510 750 | 33,540 750 | 33,530 33,200 | 33,570 24,010 | 1.228 41.063 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,560 34,540 | +0,020 +0,06 % | 10:20 | 34,680 290 | 34,700 290 | 34,560 34,500 | 45,360 27,300 | 10 346 | - | ||
| DSV A/S A0MRDY Tradegate | 207,20 204,40 | +2,80 +1,37 % | 12:01 | 207,30 50 | 207,40 50 | 207,40 202,50 | 214,50 136,30 | 60 12.420 | 4 | ||
| GENMAB A/S 565131 Tradegate | 174,10 173,60 | +0,50 +0,29 % | 12:17 | 173,95 175 | 174,05 175 | 174,10 170,30 | 278,50 155,00 | 133 22.969 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,455 12,740 | -0,285 -2,24 % | 10:26 | 12,550 1.200 | 12,575 1.200 | 12,555 12,455 | 30,230 10,890 | 134 1.669 | - | ||
| ISS A/S A1XE8F Tradegate | 22,180 22,000 | +0,180 +0,82 % | 09:58 | 22,160 500 | 22,180 500 | 22,200 21,920 | 23,060 15,840 | 62 1.375 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 80,70 80,75 | -0,05 -0,06 % | 09:30 | 80,80 130 | 81,00 130 | 80,70 80,70 | 80,00 60,35 | 2 161 | 3 | ||
| NKT A/S 861226 Tradegate | 69,55 69,85 | -0,30 -0,43 % | 12:15 | 69,55 150 | 69,70 150 | 69,90 69,30 | 91,00 52,00 | 296 20.600 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,630 12,535 | +0,095 +0,76 % | 12:32 | 12,605 2.400 | 12,635 2.400 | 12,645 12,420 | 13,405 9,600 | 10.847 136.672 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 58,07 57,90 | +0,17 +0,29 % | 12:32 | 58,05 1.000 | 58,08 1.000 | 58,27 57,30 | 139,88 50,51 | 72.756 4,2 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 59,48 59,24 | +0,24 +0,41 % | 11:06 | 59,50 600 | 59,60 600 | 59,60 59,26 | 65,16 49,460 | 170 10.118 | - | ||
| ORSTED A/S A0NBLH Tradegate | 32,820 33,720 | -0,900 -2,67 % | 12:26 | 32,700 620 | 32,760 610 | 33,320 31,860 | 61,42 33,000 | 8.702 283.415 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 154,40 154,85 | -0,45 -0,29 % | 11:42 | 154,30 170 | 154,40 170 | 154,55 153,45 | 189,35 111,70 | 14 2.158 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 40,890 41,430 | -0,540 -1,30 % | 11:51 | 41,075 250 | 41,120 250 | 41,300 40,890 | 43,920 31,220 | 636 26.019 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,40 68,80 | +1,60 +2,33 % | 12:29 | 70,15 150 | 70,35 150 | 70,45 68,20 | 79,50 62,35 | 113 7.861 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 57,30 57,30 | 0,00 0,00 % | 09:30 | 57,60 90 | 57,65 90 | 57,30 57,30 | 61,50 41,980 | 13 745 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,800 21,660 | +0,140 +0,65 % | 09:30 | 21,960 500 | 21,980 500 | 21,820 21,800 | 22,220 18,880 | 14 305 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,185 14,930 | +0,255 +1,71 % | 12:18 | 15,215 410 | 15,235 676 | 15,185 14,900 | 27,620 10,900 | 24.953 374.398 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 53,88 55,20 | -1,32 -2,39 % | 11:49 | 54,22 190 | 54,46 190 | 55,22 53,60 | 132,50 51,00 | 725 39.238 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .