OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	70,35 71,15	-0,80 -1,12 %	17:02	70,45 80	70,60 80	70,35 68,90	79,00 46,460	52 3.606	2
AMBU A/S A2JAHY Tradegate	9,940 10,150	-0,210 -2,07 %	17:31	9,970 520	10,040 510	9,940 9,940	16,950 10,010	6 60	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.158,00 2.268,00	-110,00 -4,85 %	17:44	2.160,00 3	2.180,00 3	2.240,00 2.142,00	2.298,00 1.167,00	80 174.734	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.217,00 2.275,00	-58,00 -2,55 %	17:04	2.214,00 4	2.218,00 4	2.310,00 2.190,00	2.359,00 1.173,00	290 648.835	23
BAVARIAN NORDIC A/S 917165 Tradegate	24,430 24,520	-0,090 -0,37 %	16:25	24,340 210	24,390 206	24,430 23,820	33,090 17,185	683 16.423	7
CARLSBERG A/S B 861061 Tradegate	119,50 122,35	-2,85 -2,33 %	17:00	119,90 50	120,20 50	120,00 118,50	135,40 98,36	354 42.251	3
COLOPLAST A/S A1KAGC Tradegate	60,38 62,84	-2,46 -3,91 %	17:42	60,44 90	60,72 90	61,62 60,14	101,35 61,28	10.605 647.392	-
DANSKE BANK A/S 850857 Tradegate	42,410 42,530	-0,120 -0,28 %	16:39	42,490 130	42,690 130	42,410 41,260	47,310 24,010	2.586 108.212	10
DEMANT A/S A2AKB9 Tradegate	24,960 25,160	-0,200 -0,79 %	09:30	25,240 210	25,380 210	24,960 24,480	39,140 23,460	4 99	-
DSV A/S A0MRDY Tradegate	212,70 222,20	-9,50 -4,28 %	17:13	212,20 30	213,20 30	216,30 212,70	255,70 141,90	171 36.699	4
FLSMIDTH & CO A/S 860885 Tradegate	70,80 72,10	0,00 0,00 %	06.03.	69,40 80	69,60 80	71,40 70,80	82,40 34,680	22 1.570	1
GENMAB A/S 565131 Tradegate	231,00 232,40	-1,40 -0,60 %	17:08	231,50 25	233,40 25	232,40 224,30	306,20 155,00	193 43.932	-
GN STORE NORD A/S 854734 Tradegate	12,190 12,195	-0,005 -0,04 %	12:47	12,340 430	12,375 430	12,190 11,830	16,860 10,890	841 10.118	-
ISS A/S A1XE8F Tradegate	28,580 29,080	-0,500 -1,72 %	14:28	28,660 200	28,720 200	28,580 28,200	35,020 19,290	38 1.075	1
JYSKE BANK A/S A0DKMP Tradegate	119,10 120,40	-1,30 -1,08 %	17:02	119,00 50	119,60 50	119,10 117,10	132,20 60,35	21 2.482	3
NKT A/S 861226 Tradegate	107,50 108,80	-1,30 -1,19 %	14:55	108,10 50	108,70 50	107,80 105,90	114,00 52,00	195 20.840	1
NOVO NORDISK A/S A3EU6F Tradegate	34,335 33,170	+1,165 +3,51 %	17:46	34,190 1.000	34,335 1.000	34,345 32,835	81,47 30,250	479.910 16,1 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	47,690 48,790	-1,100 -2,25 %	17:42	47,620 110	47,740 110	48,100 47,300	65,72 48,470	990 47.348	-
ORSTED A/S A0NBLH Tradegate	18,995 18,920	+0,075 +0,40 %	17:16	18,995 280	19,045 280	19,015 18,300	44,700 13,945	25.454 475.481	17
PANDORA A/S A1C6JV Tradegate	65,04 66,26	-1,22 -1,84 %	17:39	65,18 80	65,50 80	67,50 65,04	165,55 62,84	3.063 203.506	1
ROCKWOOL A/S A41BEB Tradegate	23,705 24,380	-0,675 -2,77 %	17:24	23,745 220	23,790 220	24,000 23,665	43,920 24,290	986 23.449	4
ROYAL UNIBREW A/S A14R8E Tradegate	78,20 78,85	-0,65 -0,82 %	16:42	77,55 70	78,30 70	78,20 76,25	87,60 61,85	8 617	-
TRYG A/S A14S5W Xetra	20,560 20,580	-0,020 -0,10 %	06.03.	20,580 200	20,820 99	20,560 20,560	22,420 20,220	6 123	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	20,700 21,090	-0,390 -1,85 %	17:29	20,640 1	21,040 199	20,930 20,530	26,830 10,900	30.671 635.761	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	34,500 34,190	+0,310 +0,91 %	17:46	34,190 160	34,520 160	34,500 30,500	98,00 31,320	12.018 391.901	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25