OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	74,10 73,70	+0,40 +0,54 %	17:25	74,35 70	74,50 70	74,15 72,80	79,00 52,70	50 3.698	2
AMBU A/S A2JAHY Tradegate	8,715 8,730	-0,015 -0,17 %	11:00	8,770 590	8,830 580	8,715 8,610	16,180 8,705	357 3.091	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.104,00 2.076,00	+28,00 +1,35 %	16:38	2.108,00 3	2.128,00 3	2.120,00 2.060,00	2.450,00 1.347,00	36 75.334	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.140,00 2.113,00	+27,00 +1,28 %	18:39	2.132,00 4	2.140,00 99	2.142,00 2.081,00	2.518,00 1.363,00	79 167.601	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,520 26,360	+0,160 +0,61 %	16:47	26,500 200	26,700 200	26,520 25,960	33,090 19,135	180 4.750	7
CARLSBERG A/S B 861061 Tradegate	112,90 115,15	-2,25 -1,95 %	11:26	113,15 50	113,45 50	114,05 112,90	135,40 98,36	102 11.597	3
COLOPLAST A/S A1KAGC Tradegate	56,96 57,32	-0,36 -0,63 %	17:42	56,92 100	57,12 100	58,00 56,26	99,92 55,62	5.307 301.478	-
DANSKE BANK A/S 850857 Tradegate	43,880 43,380	+0,500 +1,15 %	18:43	43,880 120	44,240 120	43,920 42,670	47,310 27,600	1.290 56.373	10
DEMANT A/S A2AKB9 Stuttgart	27,080 26,380	+0,700 +2,65 %	18:18	27,100 1.357	27,260 1.351	27,080 26,080	38,760 23,400	0 0	-
DSV A/S A0MRDY Tradegate	218,50 222,70	-4,20 -1,89 %	16:00	220,50 30	221,50 30	220,60 217,80	255,70 149,60	48 10.488	4
FLSMIDTH & CO A/S 860885 Tradegate	70,65 71,30	-0,65 -0,91 %	16:00	70,65 80	70,90 80	70,65 70,35	82,40 37,700	11 774	1
GENMAB A/S 565131 Tradegate	240,70 239,30	+1,40 +0,58 %	18:02	239,20 25	241,10 25	240,80 235,30	306,20 161,80	118 28.241	-
GN STORE NORD A/S 854734 Xetra	12,795 12,845	-0,050 -0,39 %	17:35	12,735 400	12,850 199	12,900 12,755	16,015 11,520	1.797 22.983	-
ISS A/S A1XE8F Tradegate	32,160 32,540	-0,380 -1,17 %	17:21	32,180 200	32,260 200	32,420 32,160	35,020 20,180	36 1.163	1
JYSKE BANK A/S A0DKMP Stuttgart	122,70 122,10	+0,60 +0,49 %	18:17	122,70 226	123,40 225	122,80 120,70	131,60 66,15	0 0	3
NKT A/S 861226 Tradegate	123,40 124,60	-1,20 -0,96 %	17:29	123,80 50	124,40 50	124,10 123,20	128,30 63,95	252 31.167	1
NOVO NORDISK A/S A3EU6F Tradegate	32,140 32,065	+0,075 +0,23 %	18:43	32,015 400	32,140 720	32,150 31,590	71,53 30,250	178.630 5,7 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,20 50,96	+0,24 +0,47 %	18:40	51,08 110	51,20 110	51,32 50,38	65,72 45,150	603 30.768	-
ORSTED A/S A0NBLH Tradegate	21,900 21,970	-0,070 -0,32 %	18:41	21,900 488	22,060 240	22,230 21,810	43,840 13,945	19.951 439.357	17
PANDORA A/S A1C6JV Tradegate	64,34 64,78	-0,44 -0,68 %	17:34	64,24 85	64,56 85	64,74 63,00	165,55 57,50	1.491 94.213	1
ROCKWOOL A/S A41BEB Tradegate	24,900 25,280	-0,380 -1,50 %	16:03	24,960 210	24,980 210	24,980 24,680	43,100 21,570	132 3.271	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,10 74,65	-0,55 -0,74 %	08:07	73,40 80	74,10 80	74,10 73,40	87,60 61,85	5 368	-
TRYG A/S A14S5W Tradegate	20,480 20,480	0,000 0,00 %	16:10	20,540 300	20,600 300	20,560 20,160	23,260 19,840	815 16.679	-
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	26,110 26,360	-0,250 -0,95 %	18:35	26,130 390	26,440 380	26,580 25,610	26,990 11,345	21.165 552.351	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	38,740 38,420	+0,320 +0,83 %	17:50	38,540 140	38,930 140	38,900 37,160	74,26 30,500	1.130 43.064	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25