Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 731.736 304.045 247.916 207.674 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,50 76,55 | -0,05 -0,07 % | 15:39 | 76,50 130 | 76,60 130 | 76,50 76,30 | 79,00 46,460 | 49 3.745 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 12,300 12,200 | +0,100 +0,82 % | 08:00 | 12,150 1.240 | 12,170 1.240 | 12,300 12,300 | 18,950 10,780 | 4 49 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.998,00 2.112,00 | -114,00 -5,40 % | 15:38 | 1.993,00 7 | 1.996,00 7 | 2.114,00 1.951,00 | 2.178,00 1.167,00 | 51 102.128 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.995,00 2.106,00 | -111,00 -5,27 % | 15:32 | 1.991,50 17 | 1.994,00 17 | 2.118,00 1.946,00 | 2.174,00 1.173,00 | 367 731.736 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,800 26,950 | -0,150 -0,56 % | 15:12 | 26,620 380 | 26,630 380 | 27,190 26,700 | 33,090 17,185 | 1.496 40.018 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 114,75 114,85 | -0,10 -0,09 % | 14:41 | 114,40 350 | 114,45 350 | 115,20 114,75 | 128,40 91,64 | 12 1.382 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 76,50 76,80 | -0,30 -0,39 % | 15:39 | 76,40 500 | 76,44 500 | 77,02 76,40 | 113,40 71,70 | 1.800 138.140 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,190 43,380 | -0,190 -0,44 % | 15:38 | 43,190 600 | 43,230 600 | 43,670 43,190 | 43,550 24,010 | 2.885 125.117 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,100 31,600 | -0,500 -1,58 % | 15:01 | 30,920 330 | 30,960 330 | 31,220 31,100 | 39,420 27,300 | 1.161 36.119 | - | ||
| DSV A/S A0MRDY Tradegate | 235,30 234,00 | +1,30 +0,56 % | 15:36 | 235,00 50 | 235,10 50 | 235,30 230,00 | 234,20 141,90 | 187 43.376 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 68,90 67,85 | +1,05 +1,55 % | 12:26 | 68,35 150 | 68,45 150 | 68,90 68,25 | 68,95 34,680 | 4 274 | 1 | ||
| GENMAB A/S 565131 Tradegate | 297,50 302,80 | -5,30 -1,75 % | 15:06 | 296,20 105 | 296,40 105 | 306,20 296,70 | 304,20 155,00 | 215 64.180 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,670 15,795 | 0,000 0,00 % | 14.01. | 15,620 1.195 | 15,655 1.835 | 15,935 15,670 | 16,015 12,480 | 1.330 21.176 | - | ||
| ISS A/S A1XE8F Tradegate | 31,740 31,560 | +0,180 +0,57 % | 15:34 | 31,720 400 | 31,740 400 | 31,740 31,640 | 31,620 16,660 | 7 222 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 126,40 126,30 | +0,10 +0,08 % | 15:18 | 126,40 258 | 126,50 258 | 127,10 125,70 | 127,20 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 106,50 108,80 | -2,30 -2,11 % | 14:50 | 106,40 100 | 106,60 100 | 109,40 105,40 | 112,70 52,00 | 253 26.825 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 49,215 50,60 | -1,385 -2,74 % | 15:40 | 49,245 2.000 | 49,250 2.000 | 50,29 49,130 | 90,49 35,755 | 467.430 23,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,54 56,56 | -0,02 -0,04 % | 15:15 | 56,22 650 | 56,24 650 | 56,70 56,34 | 65,72 49,460 | 324 18.285 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,640 17,765 | -0,125 -0,70 % | 15:36 | 17,655 1.140 | 17,665 1.140 | 17,885 17,545 | 44,700 13,945 | 17.210 304.045 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 73,66 74,52 | -0,86 -1,15 % | 15:38 | 73,56 340 | 73,62 340 | 75,20 73,14 | 189,35 73,84 | 2.810 207.674 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,955 27,655 | +0,300 +1,08 % | 15:11 | 27,965 360 | 27,990 360 | 27,955 27,535 | 43,920 26,500 | 132 3.671 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 79,80 79,95 | -0,15 -0,19 % | 13:40 | 79,45 130 | 79,55 130 | 80,65 79,50 | 80,15 61,85 | 17 1.356 | - | ||
| TRYG A/S A14S5W Tradegate | 21,620 21,520 | +0,100 +0,46 % | 09:30 | 21,620 500 | 21,640 500 | 21,620 21,600 | 23,260 19,000 | 12 259 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,940 25,240 | -0,300 -1,19 % | 15:22 | 24,870 1.367 | 24,910 526 | 25,060 24,810 | 25,420 10,900 | 9.943 247.916 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 55,40 55,44 | -0,04 -0,07 % | 15:04 | 55,18 190 | 55,26 180 | 56,02 55,18 | 107,90 41,440 | 605 33.639 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .