Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 1,5 Mio. 533.786 399.553 366.662 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,40 75,85 | +0,55 +0,73 % | 12:22 | 75,95 140 | 76,05 140 | 77,15 76,25 | 79,00 46,460 | 30 2.293 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,360 11,710 | -0,350 -2,99 % | 13:31 | 11,340 1.330 | 11,350 1.320 | 11,470 11,290 | 18,950 10,780 | 931 10.645 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.980,00 2.102,00 | -122,00 -5,80 % | 12:36 | 2.016,00 7 | 2.020,00 7 | 2.112,00 1.956,00 | 2.178,00 1.167,00 | 45 90.855 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.029,00 2.122,00 | -93,00 -4,38 % | 14:10 | 2.030,00 5 | 2.032,00 5 | 2.181,00 1.980,00 | 2.174,00 1.173,00 | 259 533.786 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,360 26,110 | +0,250 +0,96 % | 14:08 | 26,360 380 | 26,380 380 | 26,410 26,220 | 33,090 17,185 | 755 19.874 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 124,85 123,20 | +1,65 +1,34 % | 13:32 | 124,90 320 | 125,00 320 | 125,15 120,70 | 128,40 98,36 | 725 89.749 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 72,42 72,88 | -0,46 -0,63 % | 13:07 | 72,10 500 | 72,12 500 | 73,10 72,20 | 108,85 69,14 | 1.402 101.796 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,500 44,790 | +0,710 +1,59 % | 13:28 | 45,270 120 | 45,300 120 | 46,660 44,990 | 45,250 24,010 | 1.549 70.543 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 25,840 25,820 | +0,020 +0,08 % | 12:45 | 25,900 390 | 25,920 390 | 25,840 25,740 | 39,140 25,500 | 1.456 37.498 | - | ||
| DSV A/S A0MRDY Tradegate | 246,80 245,20 | +1,60 +0,65 % | 12:50 | 245,40 40 | 245,50 40 | 247,40 241,10 | 247,70 141,90 | 1.134 279.461 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 71,40 73,85 | -2,45 -3,32 % | 14:10 | 70,15 150 | 70,45 150 | 73,90 71,20 | 76,45 34,680 | 111 7.926 | 1 | ||
| GENMAB A/S 565131 Tradegate | 267,20 271,00
| -3,80 -1,40 % | 13:33 | 266,90 115 | 267,00 115 | 272,40 264,90 | 306,20 155,00 | 224 59.602 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,765 14,175 | -1,410 -9,95 % | 14:08 | 12,760 1.200 | 12,770 1.200 | 14,495 12,765 | 20,850 10,890 | 4.584 61.883 | - | ||
| ISS A/S A1XE8F Tradegate | 33,080 33,420 | -0,340 -1,02 % | 10:45 | 33,060 400 | 33,080 400 | 33,560 33,080 | 33,360 19,050 | 699 23.126 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 126,60 128,30 | -1,70 -1,32 % | 13:47 | 127,00 100 | 126,60 258 | 130,20 126,60 | 129,20 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 107,30 108,40 | -1,10 -1,01 % | 13:57 | 107,10 100 | 107,20 100 | 108,90 107,30 | 113,00 52,00 | 62 6.710 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 39,690 40,205 | -0,515 -1,28 % | 14:11 | 39,685 2.000 | 39,690 2.000 | 40,650 39,580 | 90,49 35,755 | 365.483 14,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,22 51,22 | 0,00 0,00 % | 13:20 | 51,28 700 | 51,30 700 | 51,22 50,82 | 65,72 49,460 | 584 29.806 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,275 18,870 | -0,595 -3,15 % | 13:45 | 18,205 1.100 | 18,225 1.100 | 18,945 18,190 | 44,700 13,945 | 19.786 366.662 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 72,74 67,32 | +5,42 +8,05 % | 14:07 | 72,88 350 | 73,04 350 | 73,40 67,78 | 186,10 62,84 | 5.649 399.553 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,020 30,300 | -0,280 -0,92 % | 14:08 | 29,835 340 | 29,900 340 | 31,405 30,020 | 43,920 26,500 | 363 11.006 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 82,30 81,95 | +0,35 +0,43 % | 13:46 | 82,25 130 | 82,30 130 | 82,50 81,65 | 82,45 61,85 | 164 13.423 | - | ||
| TRYG A/S A14S5W Tradegate | 20,740 20,720 | -0,200 -0,96 % | 04.02. | 20,900 500 | 20,920 500 | 20,780 20,740 | 23,260 19,000 | 260 5.397 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,910 26,000 | -2,090 -8,04 % | 13:56 | 23,910 869 | 23,950 10 | 25,490 23,870 | 26,830 10,900 | 60.972 1,5 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 54,24 57,20 | -2,96 -5,17 % | 14:11 | 54,22 190 | 54,24 190 | 57,64 53,90 | 106,50 41,440 | 1.103 60.695 | 1 |