Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 992.183 352.649 207.751 186.073 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 11,800 11,780 | +0,090 +0,77 % | 28.11. | 11,670 450 | 11,740 450 | 11,800 11,700 | 18,950 10,780 | 588 6.890 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.721,00 1.715,00 | -9,00 -0,52 % | 28.11. | 1.721,00 2 | 1.738,00 2 | 1.721,00 1.708,00 | 1.947,00 1.167,00 | 20 34.274 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.717,00 1.695,00 | +2,50 +0,15 % | 28.11. | 1.714,00 1 | 1.714,50 1 | 1.726,00 1.688,00 | 1.977,50 1.173,00 | 100 170.948 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,920 24,810 | +0,150 +0,61 % | 28.11. | 24,640 130 | 24,900 130 | 24,930 24,630 | 33,090 17,185 | 589 14.654 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 107,20 107,60 | +0,45 +0,42 % | 28.11. | 106,70 30 | 106,75 30 | 108,00 107,20 | 128,40 88,90 | 264 28.412 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,44 78,14 | +0,06 +0,08 % | 28.11. | 78,36 45 | 78,38 45 | 78,44 77,70 | 121,65 72,38 | 2.659 207.751 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,900 40,310 | +0,210 +0,53 % | 28.11. | 39,490 140 | 39,880 140 | 40,530 39,520 | 40,750 24,010 | 1.278 50.829 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,480 29,300 | +0,100 +0,34 % | 28.11. | 29,300 120 | 29,460 120 | 29,580 29,480 | 39,420 27,300 | 448 13.241 | - | ||
| DSV A/S A0MRDY Tradegate | 195,80 194,55 | -1,00 -0,51 % | 28.11. | 195,80 30 | 197,75 30 | 197,75 193,75 | 220,00 141,90 | 701 136.494 | 4 | ||
| GENMAB A/S 565131 Tradegate | 279,90 274,00 | +0,90 +0,32 % | 28.11. | 278,10 15 | 279,90 15 | 279,90 270,80 | 287,00 155,00 | 93 25.323 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,870 13,085 | +0,785 +6,00 % | 28.11. | 13,750 400 | 13,985 199 | 14,070 13,860 | 16,015 12,480 | 1.009 14.195 | - | ||
| ISS A/S A1XE8F Tradegate | 28,580 28,660 | +0,040 +0,14 % | 28.11. | 28,500 200 | 28,560 200 | 28,600 28,560 | 28,740 16,590 | 1.107 31.637 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 106,40 106,50 | -0,50 -0,47 % | 27.11. | 106,40 50 | 107,40 50 | 0,000 0,000 | 106,40 60,35 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 104,40 105,00 | +0,60 +0,58 % | 28.11. | 103,30 50 | 104,30 50 | 105,50 102,70 | 112,70 52,00 | 1.037 107.294 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,350 15,280 | +0,015 +0,10 % | 28.11. | 15,295 400 | 15,370 400 | 15,350 15,200 | 15,375 9,600 | 12.186 186.073 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,650 41,790 | +0,025 +0,06 % | 28.11. | 42,550 300 | 42,700 300 | 43,030 41,490 | 107,00 35,755 | 383.819 16,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,70 53,70 | +0,10 +0,19 % | 28.11. | 53,54 100 | 53,66 100 | 54,54 53,12 | 65,72 49,460 | 1.485 80.081 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,325 17,925 | -0,030 -0,16 % | 28.11. | 18,310 290 | 18,400 300 | 18,480 17,870 | 52,58 13,945 | 54.823 992.183 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 103,45 103,00 | +0,30 +0,29 % | 28.11. | 102,90 60 | 103,35 60 | 103,50 102,20 | 189,35 97,52 | 50 5.151 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,150 29,180 | -0,010 -0,03 % | 28.11. | 29,130 180 | 29,185 180 | 29,415 29,000 | 43,920 26,500 | 687 20.058 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,50 74,95 | -0,30 -0,40 % | 28.11. | 74,45 70 | 75,15 70 | 75,30 74,45 | 79,30 61,85 | 46 3.442 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 73,85 74,25 | -0,35 -0,47 % | 28.11. | 74,15 20 | 74,20 20 | 73,85 73,85 | 74,75 46,100 | 7 517 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,400 21,500 | 0,000 0,00 % | 28.11. | 21,380 150 | 21,400 150 | 21,420 21,260 | 23,260 19,000 | 951 20.294 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,510 20,630 | -0,120 -0,58 % | 28.11. | 20,400 50 | 20,510 63 | 20,850 20,460 | 22,000 10,900 | 17.083 352.649 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 70,04 70,82 | +0,40 +0,57 % | 28.11. | 69,30 50 | 69,98 50 | 71,22 68,68 | 109,50 41,440 | 920 64.053 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .