Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 625.768 354.768 268.624 184.529 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 76,40 76,50 | -0,10 -0,13 % | 16:00 | 76,50 130 | 76,60 130 | 77,00 76,40 | 79,00 46,460 | 217 16.717 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 12,080 12,020 | +0,060 +0,50 % | 09:00 | 12,260 1.230 | 12,280 1.230 | 12,080 12,080 | 18,950 10,780 | 1 12 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.989,00 1.993,00 | -4,00 -0,20 % | 16:25 | 1.992,00 7 | 1.995,00 7 | 1.995,00 1.975,00 | 2.178,00 1.167,00 | 60 119.171 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.991,50 2.001,00 | -9,50 -0,47 % | 16:26 | 1.993,50 17 | 1.994,00 17 | 2.002,00 1.974,00 | 2.174,00 1.173,00 | 93 184.529 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,650 26,490 | +0,160 +0,60 % | 15:05 | 26,690 380 | 26,700 380 | 26,690 26,440 | 33,090 17,185 | 192 5.115 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 114,55 115,00 | -0,45 -0,39 % | 16:00 | 114,75 50 | 114,80 50 | 115,40 114,55 | 128,40 92,60 | 8 919 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,36 77,04 | +0,32 +0,42 % | 16:23 | 77,56 500 | 77,60 450 | 77,46 76,78 | 113,40 71,70 | 1.902 146.698 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,130 43,020 | +0,110 +0,26 % | 16:00 | 43,300 600 | 43,330 600 | 43,520 42,900 | 43,670 24,010 | 871 37.687 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,200 30,820 | +0,380 +1,23 % | 12:22 | 31,600 320 | 31,620 320 | 31,200 30,980 | 39,420 27,300 | 20 624 | - | ||
| DSV A/S A0MRDY Tradegate | 237,20 237,00 | +0,20 +0,08 % | 16:28 | 237,20 50 | 237,30 50 | 239,70 236,20 | 238,40 141,90 | 1.130 268.624 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 69,30 68,65 | +0,65 +0,95 % | 15:40 | 69,50 150 | 69,55 150 | 69,65 69,30 | 69,05 34,680 | 90 6.255 | 1 | ||
| GENMAB A/S 565131 Tradegate | 290,60 291,40 | -0,80 -0,27 % | 11:00 | 293,20 105 | 293,40 105 | 290,60 290,40 | 306,20 155,00 | 26 7.555 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,720 15,595 | +0,125 +0,80 % | 11:33 | 15,780 1.924 | 15,840 1.360 | 15,720 15,720 | 16,015 12,480 | 429 6.744 | - | ||
| ISS A/S A1XE8F Tradegate | 31,700 31,860 | -0,160 -0,50 % | 15:12 | 31,720 400 | 31,740 400 | 31,980 31,700 | 31,900 16,910 | 779 24.824 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 125,80 126,10 | -0,30 -0,24 % | 15:48 | 126,10 100 | 126,40 258 | 127,60 125,80 | 127,20 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 107,10 106,10 | +1,00 +0,94 % | 16:32 | 0,000 100 | 0,000 100 | 107,60 106,50 | 112,70 52,00 | 464 49.625 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 52,00 49,290 | +2,71 +5,50 % | 16:32 | 51,90 2.000 | 51,91 2.000 | 52,32 49,155 | 90,49 35,755 | 774.462 39,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,74 56,20 | -0,46 -0,82 % | 16:00 | 56,02 650 | 56,04 650 | 56,40 55,74 | 65,72 49,460 | 261 14.634 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,120 17,450 | +0,670 +3,84 % | 16:20 | 18,055 1.110 | 18,070 1.110 | 18,150 17,415 | 44,700 13,945 | 19.913 354.768 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 73,28 73,06 | +0,22 +0,30 % | 16:15 | 73,62 340 | 73,66 340 | 74,36 72,68 | 189,35 72,86 | 1.192 87.042 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,900 28,165 | -0,265 -0,94 % | 16:05 | 27,950 360 | 27,980 360 | 28,500 27,870 | 43,920 26,500 | 2.746 76.932 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 79,20 79,30 | -0,10 -0,13 % | 14:51 | 79,05 130 | 79,15 130 | 79,85 79,10 | 80,65 61,85 | 8 635 | - | ||
| TRYG A/S A14S5W Tradegate | 21,580 21,580 | 0,000 0,00 % | 16:11 | 21,640 500 | 21,660 500 | 21,640 21,580 | 23,260 19,000 | 2.930 63.404 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,630 25,090 | -0,460 -1,83 % | 16:17 | 24,650 135 | 24,680 855 | 24,690 24,150 | 25,420 10,900 | 25.630 625.768 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 55,96 54,28 | +1,68 +3,10 % | 16:29 | 56,06 180 | 56,14 180 | 56,14 54,18 | 107,90 41,440 | 1.149 63.899 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .