OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	73,25 74,80	-1,55 -2,07 %	16:02	73,15 140	73,25 140	74,85 72,90	79,00 46,460	500 36.691	2
AMBU A/S A2JAHY Tradegate	11,880 11,880	0,000 0,00 %	12:20	11,900 1.260	11,950 1.260	11,880 11,880	18,950 10,780	100 1.188	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.024,00 2.026,00	-2,00 -0,10 %	14:45	2.026,00 7	2.028,00 7	2.044,00 2.024,00	2.094,00 1.167,00	83 168.840	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.031,00 2.024,00	+7,00 +0,35 %	16:31	2.031,00 17	2.032,00 17	2.044,00 2.018,00	2.102,00 1.173,00	30 60.911	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,600 26,700	-0,100 -0,37 %	15:52	26,660 380	26,710 380	26,720 26,540	33,090 17,185	647 17.231	7
CARLSBERG A/S B 861061 Tradegate	112,80 114,55	-1,75 -1,53 %	11:54	112,75 360	112,80 360	115,10 112,60	128,40 88,90	376 42.420	3
COLOPLAST A/S A1KAGC Tradegate	75,20 75,76	-0,56 -0,74 %	16:21	75,50 500	75,52 500	75,90 75,00	113,40 71,70	1.706 128.933	-
DANSKE BANK A/S 850857 Tradegate	41,930 42,200	-0,270 -0,64 %	15:58	41,860 600	41,890 600	42,750 41,890	43,550 24,010	928 39.043	10
DEMANT A/S A2AKB9 Tradegate	29,960 29,600	+0,360 +1,22 %	11:47	30,020 340	30,040 340	29,960 29,940	39,420 27,300	44 1.318	-
DSV A/S A0MRDY Tradegate	223,50 223,80	-0,30 -0,13 %	16:08	224,10 50	224,20 50	224,80 223,20	226,90 141,90	244 54.610	4
FLSMIDTH & CO A/S 860885 Frankfurt	63,50 63,40	+0,10 +0,16 %	08:03	64,30 280	64,55 280	63,50 63,50	68,90 35,000	0 0	1
GENMAB A/S 565131 Tradegate	288,90 290,30	-1,40 -0,48 %	14:45	293,10 105	293,30 105	291,10 284,50	297,00 155,00	206 59.353	-
GN STORE NORD A/S 854734 Xetra	15,210 14,930	+0,280 +1,88 %	13:59	14,905 1.915	14,950 1.235	15,210 15,185	16,015 12,480	2 30	-
ISS A/S A1XE8F Tradegate	30,760 30,660	-0,100 -0,32 %	08.01.	30,380 400	30,400 400	30,760 30,580	30,940 16,660	90 2.762	1
JYSKE BANK A/S A0DKMP Frankfurt	116,30 117,30	-1,00 -0,85 %	14:49	116,10 500	116,50 500	117,40 116,30	118,20 61,25	25 2.908	3
NKT A/S 861226 Tradegate	108,70 107,30	+1,40 +1,30 %	16:25	108,80 100	108,90 100	108,70 106,80	112,70 52,00	224 24.204	1
NOVO NORDISK A/S A3EU6F Tradegate	52,12 49,380	+2,74 +5,55 %	16:31	52,11 2.000	52,12 2.000	52,16 49,255	90,49 35,755	577.095 29,3 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	55,90 54,92	+0,98 +1,78 %	16:05	55,98 650	56,10 650	56,08 54,78	65,72 49,460	2.384 132.942	-
ORSTED A/S A0NBLH Tradegate	17,270 17,335	-0,065 -0,38 %	16:04	17,335 1.160	17,350 1.160	17,615 17,255	44,700 13,945	33.733 589.819	17
PANDORA A/S A1C6JV Tradegate	79,66 90,76	-11,10 -12,23 %	16:30	79,48 320	79,58 320	92,14 78,88	189,35 87,92	7.063 579.717	1
ROCKWOOL A/S A41BEB Tradegate	30,125 30,125	0,000 0,00 %	16:12	30,290 330	30,315 330	30,335 30,100	43,920 26,500	181 5.467	4
ROYAL UNIBREW A/S A14R8E Tradegate	77,20 76,95	+0,25 +0,32 %	15:14	77,00 130	77,10 130	77,25 76,55	79,30 61,85	20 1.538	-
TRYG A/S A14S5W Tradegate	21,280 21,440	-0,160 -0,75 %	15:45	21,260 500	21,280 500	21,300 21,280	23,260 19,000	1.247 26.558	-
VESTAS WIND SYSTEMS A/S A3CMNS Xetra	24,400 24,080	+0,320 +1,33 %	16:08	24,420 422	24,450 785	24,560 24,220	25,270 10,900	17.284 421.752	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	56,46 58,36	-1,90 -3,26 %	16:13	56,74 180	56,96 180	58,90 55,30	107,90 41,440	2.599 147.537	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25