Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 921.602 584.564 306.003 273.228 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,70 75,40 | +0,30 +0,40 % | 22.06. | 75,30 70 | 75,50 70 | 75,85 75,40 | 79,00 58,70 | 597 45.167 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,420 8,375 | +0,045 +0,54 % | 22.06. | 8,415 610 | 8,470 610 | 8,420 8,360 | 14,870 8,200 | 1.045 8.784 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.050,00 2.024,00 | +26,00 +1,28 % | 22.06. | 2.036,00 3 | 2.058,00 3 | 2.068,00 2.020,00 | 2.450,00 1.524,00 | 27 55.392 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.127,00 2.075,00 | +52,00 +2,51 % | 22.06. | 2.123,00 4 | 2.131,00 4 | 2.141,00 2.073,00 | 2.518,00 1.539,00 | 145 306.003 | 23 | ||
| CARLSBERG A/S B 861061 Tradegate | 112,80 111,20 | +1,60 +1,44 % | 22.06. | 113,35 50 | 113,65 50 | 113,00 110,90 | 135,40 98,36 | 125 14.065 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 50,20 50,40 | -0,20 -0,40 % | 22.06. | 50,12 110 | 50,20 110 | 50,64 49,860 | 86,20 49,450 | 5.451 273.228 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 47,370 46,860 | +0,510 +1,09 % | 22.06. | 47,400 110 | 47,770 110 | 47,540 47,100 | 47,540 33,560 | 1.189 56.126 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 33,640 32,980 | +0,660 +2,00 % | 22.06. | 33,720 160 | 33,920 160 | 33,640 33,640 | 37,540 23,460 | 50 1.682 | - | ||
| DSV A/S A0MRDY Tradegate | 206,20 205,20 | +1,00 +0,49 % | 22.06. | 205,40 30 | 206,40 30 | 206,60 204,50 | 255,70 167,50 | 428 87.616 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 69,05 68,00 | +1,05 +1,54 % | 22.06. | 68,20 80 | 68,40 80 | 69,05 68,20 | 82,40 49,620 | 154 10.558 | 1 | ||
| GENMAB A/S 565131 Tradegate | 219,10 219,00 | +0,10 +0,05 % | 22.06. | 222,40 25 | 224,30 25 | 219,10 218,00 | 306,20 171,45 | 136 29.710 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 11,910 12,225 | -0,315 -2,58 % | 22.06. | 11,895 440 | 11,925 440 | 12,260 11,910 | 16,790 11,535 | 73 882 | - | ||
| ISS A/S A1XE8F Tradegate | 35,000 34,960 | +0,040 +0,11 % | 22.06. | 35,420 200 | 35,500 200 | 35,000 35,000 | 38,460 23,220 | 1 35 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 126,80 126,20 | +0,30 +0,24 % | 18.06. | 128,00 50 | 128,70 50 | 0,000 0,000 | 132,20 85,10 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 142,80 138,10 | +4,70 +3,40 % | 22.06. | 142,10 40 | 142,90 40 | 142,90 138,20 | 155,00 63,95 | 353 50.104 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,895 16,520 | +0,375 +2,27 % | 22.06. | 16,815 400 | 16,880 400 | 16,895 16,465 | 17,155 11,955 | 13.579 227.462 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,330 39,000 | +1,330 +3,41 % | 22.06. | 40,330 500 | 40,395 500 | 40,390 38,400 | 62,43 30,250 | 179.008 7,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,22 52,44 | -0,22 -0,42 % | 22.06. | 52,22 100 | 52,36 100 | 52,58 52,02 | 63,72 45,150 | 1.648 86.129 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,310 19,600 | +0,710 +3,62 % | 22.06. | 20,310 260 | 20,450 260 | 20,470 19,540 | 43,840 13,945 | 29.110 584.564 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 85,76 87,26 | -1,50 -1,72 % | 22.06. | 85,38 65 | 85,82 65 | 87,60 84,94 | 152,95 57,50 | 611 52.152 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,100 29,240 | -0,140 -0,48 % | 22.06. | 28,980 180 | 29,020 180 | 29,320 28,660 | 40,090 21,570 | 214 6.217 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 54,90 54,80 | +0,10 +0,18 % | 22.06. | 54,95 100 | 55,45 100 | 55,15 54,65 | 87,60 52,85 | 14 767 | - | ||
| TRYG A/S A14S5W Tradegate | 20,200 19,990 | +0,210 +1,05 % | 22.06. | 20,220 300 | 20,280 300 | 20,200
20,020 | 22,800 19,450 | 255 5.160 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,600 23,350 | +1,250 +5,35 % | 22.06. | 24,570 149 | 24,770 184 | 24,840 24,180 | 27,140 12,550 | 37.674 921.602 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,770 37,330 | +0,440 +1,18 % | 22.06. | 37,740 140 | 38,110 140 | 38,390 37,230 | 74,26 30,500 | 2.620 99.304 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.