Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 931.713 71.985 56.866 35.295 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 14,290 14,300 | -0,010 -0,07 % | 07:30 | 14,280 360 | 14,360 360 | 14,290 14,290 | 18,950 12,100 | 30 429 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.695,00 1.699,00 | -4,00 -0,24 % | 07:30 | 1.694,00 4 | 1.709,00 4 | 1.695,00 1.695,00 | 1.947,00 1.167,00 | 1 1.695 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.701,00 1.705,00 | -4,00 -0,23 % | 08:02 | 1.694,50 5 | 1.700,00 5 | 1.709,50 1.699,50 | 1.977,50 1.173,00 | 16 27.293 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 30,840 30,880 | -0,040 -0,13 % | 08:04 | 30,520 170 | 30,830 170 | 30,840 30,840 | 32,500 17,185 | 275 8.481 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 99,76 99,56 | +0,20 +0,20 % | 07:30 | 99,74 60 | 99,86 60 | 99,76 99,76 | 128,40 88,90 | 54 5.387 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 76,98 76,52 | +0,46 +0,60 % | 07:53 | 76,80 70 | 76,98 70 | 76,98 76,66 | 125,45 72,38 | 253 19.437 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 36,340 36,100 | +0,240 +0,66 % | 08:01 | 36,010 150 | 36,320 150 | 36,340 36,010 | 37,490 24,010 | 82 2.967 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,700 30,840 | +0,100 +0,33 % | 03.10. | 30,580 180 | 30,720 170 | 30,700 30,620 | 39,420 27,300 | 519 15.893 | - | ||
| DSV A/S A0MRDY Tradegate | 180,80 179,15 | +1,65 +0,92 % | 08:07 | 180,15 30 | 180,70 30 | 180,80 179,55 | 220,00 141,90 | 110 19.856 | 4 | ||
| GENMAB A/S 565131 Tradegate | 286,40 285,40 | +1,00 +0,35 % | 08:05 | 285,40 20 | 286,30 20 | 286,40 285,50 | 285,10 155,00 | 25 7.148 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 14,820 14,865 | -0,045 -0,30 % | 07:30 | 14,815 360 | 14,955 350 | 14,820 14,820 | 20,850 10,890 | 10 148 | - | ||
| ISS A/S A1XE8F Tradegate | 26,560 26,540 | -0,060 -0,23 % | 03.10. | 26,640 200 | 26,660 200 | 26,580 26,560 | 27,540 16,590 | 3 80 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 94,50 94,00 | -0,20 -0,21 % | 03.10. | 94,35 60 | 95,25 60 | 94,80 94,30 | 96,40 60,35 | 7 661 | 3 | ||
| NKT A/S 861226 Tradegate | 87,95 87,40 | +0,55 +0,63 % | 08:01 | 87,10 60 | 87,90 60 | 87,95 87,95 | 90,15 52,00 | 37 3.252 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,015 14,025 | -0,010 -0,07 % | 08:09 | 13,960 400 | 14,020 400 | 14,170 14,000 | 14,435 9,600 | 4.040 56.866 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 51,33 50,64 | +0,69 +1,36 % | 08:10 | 51,21 500 | 51,32 300 | 51,79 51,05 | 111,38 38,560 | 20.122 1,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,34 52,30 | +0,04 +0,08 % | 08:00 | 52,34 100 | 52,44 100 | 52,46 52,34 | 65,72 49,460 | 37 1.938 | - | ||
| ORSTED A/S A0NBLH Tradegate | 16,020 15,930 | +0,090 +0,56 % | 08:05 | 15,955 320 | 15,995 319 | 16,110 15,915 | 61,42 13,945 | 4.489 71.985 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 109,65 111,55 | 0,00 0,00 % | 03.10. | 109,60 50 | 110,05 50 | 111,95 109,50 | 189,35 109,50 | 320 35.295 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 31,700 31,605 | +0,095 +0,30 % | 08:00 | 31,620 165 | 31,675 165 | 31,700 31,700 | 43,920 30,900 | 22 697 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 64,75 64,90 | -0,15 -0,23 % | 08:01 | 64,80 90 | 65,35 80 | 65,35 64,75 | 79,30 61,85 | 25 1.632 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 68,15 68,10 | +0,05 +0,07 % | 08:03 | 68,15 80 | 68,25 80 | 68,25 68,15 | 72,35 41,980 | 6 409 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,560 21,540 | -0,080 -0,37 % | 03.10. | 21,660 300 | 21,680 300 | 21,640 21,560 | 23,260 19,000 | 68 1.468 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 16,690 17,195 | -0,505 -2,94 % | 03.10. | 16,690 200 | 16,795 13 | 17,075 16,440 | 19,085 10,900 | 55.829 931.713 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 68,88 68,14 | +0,74 +1,09 % | 08:10 | 68,20 80 | 68,86 80 | 68,88 67,96 | 119,50 41,440 | 335 22.980 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .