Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 1,3 Mio. 1,2 Mio. 463.101 350.388 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 12,370 12,310 | +0,050 +0,41 % | 13.08. | 12,280 430 | 12,360 430 | 12,440 12,370 | 20,590 12,100 | 67 829 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.930,00 1.941,00 | +5,00 +0,26 % | 13.08. | 1.919,00 3 | 1.930,00 5 | 1.942,00 1.926,00 | 1.947,00 1.167,00 | 59 114.001 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.961,00 1.964,00 | +2,50 +0,13 % | 13.08. | 1.958,00 2 | 1.958,50 2 | 1.975,00 1.951,00 | 1.977,50 1.173,00 | 236 463.101 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,620 31,760 | -0,160 -0,50 % | 13.08. | 31,610 100 | 31,940 100 | 32,110 31,600 | 42,770 17,185 | 10.963 350.388 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 108,50 109,95 | +0,35 +0,32 % | 13.08. | 108,10 10 | 108,15 10 | 110,00 107,25 | 128,40 88,90 | 554 60.140 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 81,16 81,46 | 0,00 0,00 % | 13.08. | 81,04 70 | 81,26 70 | 81,60 80,34 | 128,50 77,68 | 2.791 225.814 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 36,640 36,460 | +0,130 +0,36 % | 13.08. | 36,330 150 | 36,690 150 | 36,650 36,270 | 36,650 24,010 | 1.526 55.542 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 32,800 31,840 | -0,120 -0,36 % | 13.08. | 32,820 100 | 33,000 100 | 34,180 31,500 | 39,420 27,300 | 4.646 154.119 | - | ||
| DSV A/S A0MRDY Tradegate | 198,20 201,50 | -1,25 -0,63 % | 13.08. | 198,50 30 | 200,40 30 | 201,20 198,20 | 220,00 141,90 | 112 22.478 | 4 | ||
| GENMAB A/S 565131 Tradegate | 191,70 185,20 | -2,50 -1,29 % | 13.08. | 193,20 30 | 195,15 30 | 192,55 186,35 | 253,50 155,00 | 574 109.773 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,885 13,000 | +0,145 +1,14 % | 13.08. | 12,665 420 | 12,810 410 | 13,105 12,885 | 25,110 10,890 | 2.528 32.908 | - | ||
| ISS A/S A1XE8F Tradegate | 25,400 25,200 | -0,420 -1,63 % | 13.08. | 25,800 300 | 25,840 300 | 25,420 25,400 | 25,800 16,330 | 800 20.328 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 91,35 90,95 | -1,10 -1,19 % | 12.08. | 92,00 60 | 92,85 60 | 0,000 0,000 | 89,45 60,35 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 72,10 73,70 | 0,00 0,00 % | 13.08. | 71,75 80 | 72,45 80 | 74,10 71,30 | 91,00 52,00 | 420 30.276 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,390 13,250 | +0,015 +0,11 % | 13.08. | 13,345 400 | 13,405 400 | 13,395 13,205 | 13,405 9,600 | 22.994 306.162 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,600 42,660 | +0,050 +0,11 % | 13.08. | 43,495 500 | 43,600 500 | 43,725 42,800 | 126,32 38,560 | 500.200 21,7 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,38 56,32 | +0,02 +0,04 % | 13.08. | 56,28 100 | 56,42 100 | 57,20 56,30 | 65,72 49,460 | 139 7.875 | - | ||
| ORSTED A/S A0NBLH Tradegate | 27,810 28,780 | -0,050 -0,18 % | 13.08. | 27,800 700 | 27,910 349 | 29,000 27,630 | 61,42 26,870 | 41.567 1,2 Mio. | 17 | ||
| PANDORA A/S A1C6JV Frankfurt | 138,80 135,80 | +3,00 +2,21 % | 13.08. | 138,90 100 | 139,90 100 | 138,80 136,00 | 189,10 111,95 | 0 0 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 38,025 38,980 | -0,005 -0,01 % | 13.08. | 37,995 140 | 38,065 140 | 39,025 37,920 | 43,920 31,220 | 971 37.297 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 64,10 64,65 | +0,25 +0,39 % | 13.08. | 63,55 82 | 64,15 82 | 64,95 63,35 | 79,30 62,35 | 163 10.381 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 69,20 69,05 | -0,75 -1,07 % | 12.08. | 69,85 80 | 70,00 80 | 0,000 0,000 | 69,30 41,980 | 0 0 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,720 21,760 | -0,060 -0,28 % | 13.08. | 21,760 150 | 21,780 150 | 21,720 21,700 | 23,260 19,000 | 2 43 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,335 15,555 | -0,220 -1,41 % | 13.08. | 15,335 18 | 15,500 400 | 16,110 15,060 | 22,160 10,900 | 81.175 1,3 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 46,850 46,160 | +0,590 +1,28 % | 13.08. | 46,020 25 | 46,490 25 | 47,000 45,160 | 129,50 41,440 | 1.821 83.600 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .