OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AL SYDBANK A/S A0D9FT Tradegate	74,15 73,20	+0,95 +1,30 %	12:34	73,90 80	74,05 80	74,20 74,15	79,00 50,75	197 14.607	2
AMBU A/S A2JAHY Tradegate	8,865 8,680	+0,185 +2,13 %	12:21	8,730 590	8,790 580	8,865 8,835	16,180 8,705	2.770 24.477	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	2.106,00 2.132,00	-26,00 -1,22 %	14:54	2.082,00 3	2.104,00 3	2.108,00 2.086,00	2.450,00 1.282,00	22 46.118	22
AP MOELLER-MAERSK A/S B 861837 Tradegate	2.115,00 2.189,00	-74,00 -3,38 %	16:06	2.119,00 4	2.123,00 4	2.190,00 2.110,00	2.518,00 1.298,00	216 459.331	23
BAVARIAN NORDIC A/S 917165 Tradegate	26,480 26,260	+0,220 +0,84 %	16:24	26,360 200	26,560 200	26,700 26,160	33,090 19,085	506 13.402	7
CARLSBERG A/S B 861061 Tradegate	115,50 114,35	+1,15 +1,01 %	16:31	115,45 50	115,75 50	116,30 113,75	135,40 98,36	166 19.230	3
COLOPLAST A/S A1KAGC Tradegate	57,48 57,12	+0,36 +0,63 %	17:04	57,28 100	57,54 100	58,16 56,70	99,92 55,62	5.781 331.626	-
DANSKE BANK A/S 850857 Tradegate	43,720 43,550	+0,170 +0,39 %	16:49	43,670 120	43,790 117	43,990 43,480	47,310 26,910	1.967 86.307	10
DEMANT A/S A2AKB9 Stuttgart	26,320 25,280	+1,040 +4,11 %	16:47	26,260 762	26,260 475	26,320 25,700	38,760 23,400	0 0	-
DSV A/S A0MRDY Tradegate	222,20 218,80	+3,40 +1,55 %	16:33	223,70 30	224,70 30	224,10 218,30	255,70 145,65	273 60.840	4
FLSMIDTH & CO A/S 860885 Tradegate	72,20 70,35	+1,85 +2,63 %	15:48	71,45 80	71,65 80	72,65 70,90	82,40 36,940	194 13.934	1
GENMAB A/S 565131 Tradegate	243,60 241,10	+2,50 +1,04 %	12:29	239,20 25	241,10 25	243,60 241,70	306,20 161,60	27 6.570	-
GN STORE NORD A/S 854734 Xetra	13,080 12,845	+0,235 +1,83 %	12:29	11,875 646	13,405 646	13,080 12,940	16,015 11,520	2.593 33.660	-
ISS A/S A1XE8F Tradegate	32,240 32,400	-0,160 -0,49 %	15:52	32,640 200	32,700 200	32,320 31,560	35,020 20,180	1.977 63.445	1
JYSKE BANK A/S A0DKMP Stuttgart	122,90 121,90	+1,00 +0,82 %	16:31	122,60 113	122,70 113	123,60 122,40	131,60 65,15	0 0	3
NKT A/S 861226 Tradegate	124,10 124,50	-0,40 -0,32 %	17:07	124,10 50	124,80 50	125,10 123,50	128,30 61,75	855 106.200	1
NOVO NORDISK A/S A3EU6F Tradegate	32,175 31,950	+0,225 +0,70 %	17:10	32,175 400	32,230 400	32,775 31,790	71,53 30,250	240.053 7,8 Mio.	40
NOVONESIS A/S A1JP9Y Tradegate	51,26 51,52	-0,26 -0,50 %	13:54	51,22 110	51,34 110	51,50 51,00	65,72 45,150	792 40.511	-
ORSTED A/S A0NBLH Tradegate	22,030 21,680	+0,350 +1,61 %	17:09	22,020 240	22,080 240	22,160 21,570	43,840 13,945	20.966 460.503	17
PANDORA A/S A1C6JV Tradegate	64,68 63,58	+1,10 +1,73 %	16:07	64,96 79	65,18 80	65,42 63,74	165,55 57,50	486 31.574	1
ROCKWOOL A/S A41BEB Tradegate	25,360 24,680	+0,680 +2,76 %	17:03	25,360 210	25,400 210	26,100 24,740	43,100 21,570	1.040 26.082	4
ROYAL UNIBREW A/S A14R8E Tradegate	74,75 74,65	+0,10 +0,13 %	15:51	74,55 70	75,25 70	75,30 73,95	87,60 61,85	49 3.664	-
TRYG A/S A14S5W Tradegate	20,600 20,900	-0,300 -1,44 %	12:24	20,580 300	20,640 300	20,920 20,600	23,260 19,840	77 1.589	-
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	26,450 25,950	+0,500 +1,93 %	16:53	26,210 380	26,330 251	26,450 25,720	26,990 11,200	16.590 435.206	9
ZEALAND PHARMA A/S A0YJW7 Tradegate	38,370 39,240	-0,870 -2,22 %	17:09	38,380 140	38,760 140	40,410 38,370	74,26 30,500	2.459 97.888	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25