Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,3 Mio. 593.166 590.480 556.984 249.416 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 12,390 12,040 | +0,160 +1,31 % | 07.08. | 12,190 420 | 12,270 420 | 0,000 0,000 | 20,590 12,100 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.841,00 1.826,00 | -10,00 -0,54 % | 08.08. | 1.842,00 3 | 1.859,00 3 | 1.863,00 1.824,00 | 1.872,00 1.167,00 | 65 119.779 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.874,50 1.839,50 | -2,00 -0,11 % | 08.08. | 1.876,00 3 | 1.876,50 3 | 1.883,00 1.826,50 | 1.895,00 1.173,00 | 319 593.166 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,580 31,690 | -0,150 -0,47 % | 08.08. | 31,580 170 | 31,880 160 | 31,990 31,520 | 42,770 17,185 | 2.868 91.042 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 110,05 110,45 | -0,05 -0,05 % | 08.08. | 110,05 50 | 110,10 50 | 110,85 109,70 | 128,40 88,90 | 30 3.304 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 80,40 80,94 | -0,32 -0,40 % | 08.08. | 80,62 70 | 80,82 70 | 81,60 80,40 | 128,50 77,68 | 3.065 249.416 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 35,410 35,340 | -0,210 -0,59 % | 08.08. | 35,440 150 | 35,790 150 | 35,760 35,150 | 36,230 24,010 | 1.066 37.834 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,020 33,860 | -0,420 -1,22 % | 08.08. | 34,340 160 | 34,520 160 | 34,020 34,020 | 39,420 27,300 | 5 170 | - | ||
| DSV A/S A0MRDY Tradegate | 200,60 199,95 | +0,75 +0,38 % | 08.08. | 198,85 30 | 200,80 30 | 200,80 198,70 | 220,00 141,90 | 114 22.789 | 4 | ||
| GENMAB A/S 565131 Tradegate | 187,00 195,20 | +0,80 +0,43 % | 08.08. | 185,20 30 | 187,15 30 | 197,30 183,25 | 253,50 155,00 | 331 62.590 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,130 12,940 | +0,050 +0,38 % | 08.08. | 13,005 400 | 13,150 400 | 13,130 13,130 | 25,110 10,890 | 10 131 | - | ||
| ISS A/S A1XE8F Stuttgart | 24,380 24,520 | 0,000 0,00 % | 08.08. | 24,400 1.573 | 24,760 1.854 | 24,380 24,380 | 25,400 16,200 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 88,20 88,30 | -1,60 -1,78 % | 06.08. | 89,35 60 | 90,20 60 | 0,000 0,000 | 89,25 60,35 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 74,40 74,30 | -0,15 -0,20 % | 08.08. | 74,20 70 | 74,90 70 | 75,35 74,35 | 91,00 52,00 | 120 8.952 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,145 13,000 | +0,015 +0,11 % | 08.08. | 13,110 400 | 13,150 5.800 | 13,145 12,970 | 13,405 9,600 | 42.598 556.984 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,855 41,905 | +0,030 +0,07 % | 08.08. | 43,760 300 | 43,890 728 | 43,945 42,210 | 126,32 38,560 | 997.770 43,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,36 56,90 | -0,06 -0,11 % | 08.08. | 56,34 100 | 56,48 100 | 56,92 56,36 | 65,72 49,460 | 1.105 62.581 | - | ||
| ORSTED A/S A0NBLH Tradegate | 40,000 41,680 | +0,160 +0,40 % | 08.08. | 39,800 50 | 39,880 198 | 42,000 38,600 | 61,42 31,860 | 5.380 219.762 | 17 | ||
| PANDORA A/S A1C6JV Frankfurt | 138,20 138,55 | -0,35 -0,25 % | 08.08. | 138,25 100 | 139,30 100 | 138,45 138,20 | 189,10 111,95 | 1 138 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 39,350 39,190 | +0,020 +0,05 % | 08.08. | 39,290 140 | 39,365 140 | 39,455 39,065 | 43,920 31,220 | 304 11.921 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 64,55 65,35 | -0,30 -0,46 % | 08.08. | 64,55 90 | 65,15 80 | 65,65 64,40 | 79,30 62,35 | 329 21.317 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 66,25 66,25 | -0,40 -0,60 % | 08.08. | 66,45 80 | 66,80 80 | 66,45 66,25 | 66,45 41,980 | 804 53.280 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,780 21,920 | -0,100 -0,46 % | 08.08. | 21,840 300 | 21,900 300 | 21,860 21,780 | 23,260 19,000 | 4 87 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,660 15,555 | +0,105 +0,68 % | 08.08. | 15,505 17 | 15,660 14 | 16,025 15,540 | 22,530 10,900 | 37.219 590.480 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 44,560 43,660 | +0,190 +0,43 % | 08.08. | 44,140 120 | 44,590 120 | 44,560 43,100 | 129,50 41,440 | 883 38.803 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .