Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 1,5 Mio. 392.425 289.115 177.177 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,260 13,280 | -0,110 -0,82 % | 06.06. | 13,320 390 | 13,410 390 | 13,260 13,260 | 20,590 13,250 | 189 2.506 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.631,00 1.601,00 | -7,00 -0,43 % | 06.06. | 1.630,00 4 | 1.645,00 4 | 1.640,00 1.574,00 | 1.750,00 1.167,00 | 110 177.177 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.658,00 1.591,00 | +2,50 +0,15 % | 06.06. | 1.652,00 4 | 1.658,50 4 | 1.662,50 1.584,00 | 1.807,50 1.173,00 | 176 289.115 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,390 24,090 | +0,120 +0,49 % | 06.06. | 24,140 220 | 24,390 210 | 24,420 24,030 | 42,770 17,185 | 536 12.966 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 125,80 127,45 | +0,05 +0,04 % | 06.06. | 125,70 50 | 125,75 50 | 128,15 125,80 | 129,40 88,90 | 100 12.632 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 84,10 83,86 | -0,06 -0,07 % | 06.06. | 84,14 70 | 84,16 70 | 84,58 82,22 | 128,50 82,22 | 4.689 392.425 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,990 34,380 | +0,130 +0,37 % | 06.06. | 34,720 150 | 35,000 1.000 | 34,990 34,620 | 34,990 24,010 | 985 34.278 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 36,180 34,820 | +1,360 +3,91 % | 06.06. | 36,460 250 | 36,720 150 | 36,180 34,680 | 45,200 27,520 | 137 4.957 | - | ||
| DSV A/S A0MRDY Tradegate | 214,60 206,80 | +1,00 +0,47 % | 06.06. | 212,80 920 | 214,40 30 | 216,50 210,90 | 217,20 140,25 | 393 84.268 | 4 | ||
| GENMAB A/S 565131 Tradegate | 193,95 191,35 | -1,35 -0,69 % | 06.06. | 194,30 30 | 196,25 30 | 195,00 192,95 | 264,70 155,00 | 705 137.030 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,665 12,515 | -0,065 -0,51 % | 06.06. | 12,655 420 | 12,800 410 | 12,765 12,620 | 30,230 10,890 | 203 2.577 | - | ||
| ISS A/S A1XE8F Tradegate | 23,520 23,300 | -0,060 -0,25 % | 06.06. | 23,560 300 | 23,600 300 | 23,520 23,420 | 23,820 15,840 | 308 7.214 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 83,80 83,90 | -0,70 -0,83 % | 05.06. | 84,10 70 | 84,85 70 | 0,000 0,000 | 84,40 60,35 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 72,90 70,95 | +0,35 +0,48 % | 06.06. | 72,20 80 | 72,90 80 | 72,90 71,40 | 91,00 52,00 | 1.376 99.685 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,645 12,670 | -0,050 -0,39 % | 06.06. | 12,640 500 | 12,750 500 | 12,770 12,615 | 13,405 9,600 | 11.440 144.664 | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 65,55 63,96 | +1,59 +2,49 % | 06.06. | 65,55 2 | 65,60 300 | 65,98 64,59 | 138,48 50,50 | 154.829 10,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 64,32 63,38 | +0,14 +0,22 % | 06.06. | 64,10 90 | 64,26 90 | 64,32 63,46 | 65,16 49,460 | 187 11.932 | - | ||
| ORSTED A/S A0NBLH Tradegate | 35,750 35,550 | -0,010 -0,03 % | 06.06. | 35,720 150 | 35,800 150 | 36,510 35,660 | 61,42 31,860 | 2.319 83.582 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 158,75 163,40 | -0,35 -0,22 % | 06.06. | 158,70 35 | 159,45 35 | 164,15 157,75 | 189,35 111,70 | 386 61.081 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 41,345 40,400 | +0,025 +0,06 % | 06.06. | 41,280 130 | 41,360 130 | 41,850 40,470 | 43,920 31,220 | 405 16.801 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,70 74,85 | +0,30 +0,40 % | 06.06. | 74,05 80 | 74,75 70 | 75,25 73,95 | 79,50 62,35 | 65 4.838 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 60,10 59,70 | -0,25 -0,41 % | 05.06. | 60,25 90 | 60,40 90 | 0,000 0,000 | 61,50 41,980 | 0 0 | 2 | ||
| TRYG A/S A14S5W Tradegate | 22,680 22,500 | +0,020 +0,09 % | 06.06. | 22,620 300 | 22,700 300 | 22,680 22,580 | 23,260 19,000 | 745 16.874 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,580 14,125 | +0,455 +3,22 % | 06.06. | 14,450 224 | 14,640 600 | 14,960 14,450 | 25,330 10,900 | 101.047 1,5 Mio. | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 64,40 62,86 | +0,10 +0,16 % | 06.06. | 63,98 90 | 64,62 90 | 64,68 62,68 | 132,50 51,00 | 841 53.616 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .