Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 736.178 575.069 389.986 356.788 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 74,10 73,30 | +0,80 +1,09 % | 20:31 | 74,00 80 | 74,15 80 | 74,50 73,45 | 79,00 46,100 | 82 6.034 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,750 11,630 | +0,120 +1,03 % | 17:48 | 11,680 440 | 11,760 440 | 11,760 11,590 | 18,950 10,780 | 181 2.113 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.957,00 1.942,00 | +15,00 +0,77 % | 16:50 | 1.945,00 3 | 1.964,00 3 | 1.975,00 1.941,00 | 1.997,00 1.167,00 | 82 160.432 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.961,50 1.961,00 | +0,50 +0,03 % | 20:02 | 1.959,00 3 | 1.962,50 3 | 1.985,00 1.940,50 | 2.000,00 1.173,00 | 178 347.869 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,970 25,220 | -0,250 -0,99 % | 20:44 | 24,750 210 | 24,990 210 | 25,370 24,850 | 33,090 17,185 | 1.623 40.705 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 111,00 111,70 | -0,70 -0,63 %
| 19:54 | 111,05 50 | 111,50 50 | 112,30 110,90 | 128,40 88,90 | 120 13.365 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,42 75,12 | +0,30 +0,40 % | 21:38 | 75,24 70 | 75,46 70 | 75,96 75,10 | 113,40 72,38 | 5.167 389.986 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,190 40,900 | +0,290 +0,71 % | 20:18 | 40,830 130 | 41,230 130 | 41,230 40,810 | 41,820 24,010 | 3.729 153.675 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 28,760 29,260 | -0,500 -1,71 % | 08:07 | 28,260 250 | 28,580 250 | 28,760 28,760 | 39,340 27,520 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 208,90 218,80 | -9,90 -4,52 % | 19:26 | 209,30 30 | 211,30 30 | 219,90 208,90 | 220,00 141,90 | 264 56.341 | 4 | ||
| GENMAB A/S 565131 Tradegate | 268,70 266,50 | +2,20 +0,83 % | 20:41 | 267,50 20 | 269,40 20 | 271,10 266,00 | 287,00 155,00 | 142 38.190 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 15,095 15,135 | -0,040 -0,26 % | 09:30 | 14,475 360 | 14,620 360 | 15,245 15,095 | 20,850 10,890 | 28 427 | - | ||
| ISS A/S A1XE8F Tradegate | 28,580 28,440 | +0,140 +0,49 % | 19:56 | 28,600 200 | 28,660 200 | 28,680 28,580 | 28,740 16,590 | 453 12.966 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 111,60 110,10 | +1,50 +1,36 % | 20:43 | 110,70 50 | 111,70 50 | 111,60 110,30 | 110,40 60,35 | 77 8.516 | 3 | ||
| NKT A/S 861226 Tradegate | 105,60 107,00 | -1,40 -1,31 % | 19:39 | 104,70 50 | 105,70 50 | 107,80 104,60 | 112,70 52,00 | 148 15.588 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,515 15,435 | +0,080 +0,52 % | 21:43 | 15,385 400 | 15,520 400 | 15,540 15,315 | 15,835 9,600 | 37.191 575.069 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,705 42,810 | -0,105 -0,25 % | 21:59 | 42,705 300 | 42,855 1.072 | 43,095 42,035 | 104,90 35,755 | 327.749 14,0 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,26 53,14 | -0,88 -1,66 % | 21:42 | 52,16 100 | 52,30 100 | 53,34 52,26 | 65,72 49,460 | 2.929 154.112 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,500 18,430 | +0,070 +0,38 % | 21:59 | 18,430 290 | 18,480 290 | 18,675 18,385 | 47,140 13,945 | 19.248 356.788 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 92,84 93,56 | -0,72 -0,77 % | 20:43 | 92,52 60 | 92,96 60 | 94,08 92,40 | 189,35 93,38 | 333 30.982 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,730 29,675 | +0,055 +0,19 % | 19:13 | 29,755 180 | 29,810 180 | 30,005 29,720 | 43,920 26,500 | 182 5.435 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,55 75,90 | -0,35 -0,46 % | 18:30 | 75,60 70 | 76,30 70 | 76,50 75,55 | 79,30 61,85 | 617 46.978 | - | ||
| TRYG A/S A14S5W Tradegate | 21,460 21,440 | +0,020 +0,09 % | 10:28 | 21,560 300 | 21,640 300 | 21,500 21,420 | 23,260 19,000 | 55 1.180 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,070 22,830 | +0,240 +1,05 % | 17:35 | 23,060 18 | 23,290 60 | 23,400 22,850 | 23,230 10,900 | 31.848 736.178 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 65,44 66,50 | -1,06 -1,59 % | 21:14 | 64,82 90 | 65,48 80 | 66,98 64,04 | 108,20 41,440 | 2.268 147.583 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .