OMX Copenhagen 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AMBU A/S A2JAHY Tradegate	14,775 14,510	+0,265 +1,83 %	16:15	14,795 350	14,895 350	14,775 14,515	16,920 8,834	936 13.647	-
AP MOELLER-MAERSK A/S A 861929 Tradegate	1.354,00 1.284,00	+70,00 +5,45 %	21:25	1.353,00 4	1.365,00 4	1.370,00 1.281,00	1.891,00 1.118,00	232 311.796	10
AP MOELLER-MAERSK A/S B 861837 Tradegate	1.390,50 1.310,50	+80,00 +6,10 %	20:40	1.387,50 6	1.389,50 6	1.405,00 1.318,00	1.926,00 1.138,50	370 511.937	10
BAVARIAN NORDIC A/S 917165 Tradegate	19,900 19,515	+0,385 +1,97 %	21:08	19,835 160	20,030 150	19,995 19,680	30,000 16,700	951 18.777	1
CARLSBERG A/S B 861061 Tradegate	128,45 127,70	+0,75 +0,59 %	17:34	128,25 45	128,65 45	128,50 126,10	153,75 109,45	479 61.398	1
COLOPLAST A/S A1KAGC Tradegate	115,70 116,40	-0,70 -0,60 %	18:42	115,40 50	115,90 50	117,60 114,95	133,10 92,54	6.355 743.495	-
DANSKE BANK A/S 850857 Tradegate	27,360 27,280	+0,080 +0,29 %	18:28	27,100 200	27,360 200	27,440 27,230	28,350 18,050	57 1.556	3
DEMANT A/S A2AKB9 Tradegate	42,900 42,580	+0,320 +0,75 %	09:26	43,740 120	43,980 120	42,900 42,900	50,000 33,270	75 3.218	-
DSV A/S A0MRDY Tradegate	137,80 133,85	+3,95 +2,95 %	17:09	137,90 40	139,25 40	139,10 134,80	200,80 127,75	78 10.625	3
GENMAB A/S 565131 Tradegate	261,90 256,70	+5,20 +2,03 %	14:27	262,00 20	263,90 20	263,60 259,50	391,80 245,40	47 12.292	2
GN STORE NORD A/S 854734 Tradegate	25,170 24,110	+1,060 +4,40 %	17:48	25,180 210	25,320 210	25,170 25,000	25,260 14,950	58 1.451	-
ISS A/S A1XE8F Tradegate	17,640 17,520	+0,120 +0,68 %	19:08	17,580 300	17,740 300	17,640 17,640	19,820 13,195	300 5.292	1
JYSKE BANK A/S A0DKMP Frankfurt	74,75 74,90	-0,15 -0,20 %	21:41	74,70 100	76,05 100	75,30 74,75	81,60 61,78	0 0	-
NKT A/S 861226 Tradegate	77,65 76,00	+1,65 +2,17 %	15:18	77,40 50	78,10 40	77,65 76,75	81,90 44,000	645 49.753	-
NORDEA BANK ABP A2N6F4 Tradegate	10,920 10,860	+0,060 +0,55 %	20:59	10,915 500	10,985 500	10,995 10,885	11,788 9,180	7.361 80.455	4
NOVO NORDISK A/S A3EU6F Xetra	119,06 116,20	+2,86 +2,46 %	17:29	119,08 150	119,20 150	119,14 116,28	125,72 67,66	38.674 4,6 Mio.	44
NOVONESIS A/S A1JP9Y Tradegate	52,22 51,82	+0,40 +0,77 %	20:35	52,16 100	52,46 100	52,62 51,64	59,98 36,010	2.295 119.618	-
ORSTED A/S A0NBLH Tradegate	52,36 51,18	+1,18 +2,31 %	19:13	52,10 100	52,34 100	53,02 51,04	91,00 33,400	2.838 148.200	20
PANDORA A/S A1C6JV Tradegate	148,15 144,90	+3,25 +2,24 %	20:24	147,35 40	148,05 40	148,45 145,35	157,90 73,62	77 11.290	1
ROCKWOOL A/S 889488 Tradegate	303,00 308,60	0,00 0,00 %	25.04.	313,60 17	313,80 17	0,000 0,000	315,80 199,40	0 0	1
ROYAL UNIBREW A/S A14R8E Tradegate	71,25 71,25	0,00 0,00 %	20:56	71,25 80	71,90 80	72,10 71,10	86,88 55,80	161 11.528	-
TRYG A/S A14S5W Tradegate	18,460 18,380	+0,080 +0,44 %	18:55	18,460 300	18,630 300	18,630 18,450	21,720 17,085	106 1.956	-
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate	24,500 23,980	+0,520 +2,17 %	21:10	24,480 410	24,670 410	24,780 23,910	29,300 17,880	9.141 223.620	8
ZEALAND PHARMA A/S A0YJW7 Tradegate	83,85 81,40	+2,45 +3,01 %	19:22	83,10 20	83,90 20	83,85 81,45	103,40 28,940	379 31.262	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OMX Copenhagen 25

Aktienkurse der Aktien im OMX Copenhagen 25