Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 528.091 510.593 393.246 388.359 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,560 14,000 | -0,440 -3,14 % | 17:08 | 13,590 390 | 13,680 390 | 13,980 13,560 | 20,590 13,500 | 133 1.838 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.699,00 1.676,00 | +23,00 +1,37 % | 16:42 | 1.692,00 4 | 1.701,00 4 | 1.699,00 1.661,00 | 1.750,00 1.167,00 | 61 102.675 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.713,00 1.709,00 | +4,00 +0,23 % | 17:51 | 1.704,50 4 | 1.717,00 4 | 1.725,50 1.687,00 | 1.807,50 1.173,00 | 195 333.316 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 21,890 21,680 | +0,210 +0,97 % | 18:07 | 21,750 150 | 21,890 150 | 22,320 21,380 | 42,770 17,185 | 1.862 40.869 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 125,35 122,25 | +3,10 +2,54 % | 17:51 | 124,90 50 | 124,95 50 | 125,35 121,80 | 133,50 88,90 | 123 15.371 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 85,26 85,46 | -0,20 -0,23 % | 17:50 | 85,62 70 | 85,64 70 | 85,52 84,50 | 128,50 84,26 | 6.008 510.593 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,060 33,450 | +0,610 +1,82 % | 17:10 | 33,930 160 | 34,260 160 | 34,060 33,200 | 33,570 24,010 | 1.450 48.575 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,940 34,540 | +0,400 +1,16 % | 17:23 | 35,000 150 | 35,180 150 | 34,940 34,500 | 45,360 27,300 | 255 8.902 | - | ||
| DSV A/S A0MRDY Tradegate | 206,70 204,40 | +2,30 +1,13 % | 17:58 | 204,80 30 | 206,90 30 | 208,40 202,50 | 214,50 136,30 | 168 34.785 | 4 | ||
| GENMAB A/S 565131 Tradegate | 176,30 173,60 | +2,70 +1,56 % | 17:57 | 174,60 30 | 176,55 30 | 176,30 170,30 | 278,50 155,00 | 193 33.443 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,455 12,740 | -0,285 -2,24 % | 10:26 | 12,535 420 | 12,680 420 | 12,555 12,455 | 30,230 10,890 | 134 1.669 | - | ||
| ISS A/S A1XE8F Tradegate | 22,260 22,000 | +0,260 +1,18 % | 18:02 | 22,220 300 | 22,260 300 | 22,260 21,920 | 23,060 15,840 | 65 1.442 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 80,70 80,75 | -0,05 -0,06 % | 09:30 | 81,35 70 | 82,15 70 | 80,70 80,70 | 80,00 60,35 | 2 161 | 3 | ||
| NKT A/S 861226 Tradegate | 69,70 69,85 | -0,15 -0,21 % | 13:12 | 69,15 80 | 69,80 80 | 69,90 69,30 | 91,00 52,00 | 316 21.994 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,735 12,535 | +0,200 +1,60 % | 18:12 | 12,650 500 | 12,735 500 | 12,745 12,420 | 13,405 9,600 | 30.716 388.359 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 58,89 57,90 | +0,99 +1,71 % | 18:12 | 58,88 200 | 58,89 200 | 58,90 57,30 | 139,88 50,51 | 136.678 7,9 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 60,24 59,24 | +1,00 +1,69 % | 18:05 | 60,10 90 | 60,24 90 | 60,24 59,26 | 65,16 49,460 | 540 32.280 | - | ||
| ORSTED A/S A0NBLH Tradegate | 32,870 33,720 | -0,850 -2,52 % | 17:28 | 32,920 160 | 32,930 160 | 33,320 31,860 | 61,42 33,000 | 12.082 393.246 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 155,70 154,85 | +0,85 +0,55 % | 17:42 | 155,05 40 | 155,75 40 | 155,70 153,45 | 189,35 111,70 | 48 7.418 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 41,125 41,430 | -0,305 -0,74 % | 16:46 | 41,490 130 | 41,570 130 | 41,300 40,890 | 43,920 31,220 | 840 34.399 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,55 68,80 | +1,75 +2,54 % | 18:10 | 70,55 74 | 71,20 74 | 71,20 68,20 | 79,50 62,35 | 213 14.914 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 57,30 57,30 | 0,00 0,00 % | 09:30 | 58,25 60 | 58,35 60 | 57,30 57,30 | 61,50 41,980 | 13 745 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,800 21,660 | +0,140 +0,65 % | 09:30 | 22,260 300 | 22,340 300 | 21,820 21,800 | 22,220 18,880 | 14 305 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,005 14,930 | +0,075 +0,50 % | 17:35 | 14,905 22 | 15,005 7 | 15,225 14,880 | 27,620 10,900 | 35.152 528.091 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 53,82 55,20 | -1,38 -2,50 % | 17:51 | 53,86 60 | 54,38 60 | 55,22 53,60 | 132,50 51,00 | 789 42.699 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .