Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 302.876 244.409 214.617 138.107 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,090 12,920 | +0,230 +1,79 % | 02.09. | 12,850 1.170 | 12,900 1.170 | 13,090 13,090 | 18,950 12,100 | 200 2.618 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.797,00 1.797,00 | 0,00 0,00 % | 11:03 | 1.787,00 8 | 1.790,00 8 | 1.803,00 1.795,00 | 1.947,00 1.167,00 | 13 23.375 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.799,00 1.809,50 | -10,50 -0,58 % | 12:35 | 1.799,50 19 | 1.801,00 19 | 1.822,50 1.798,50 | 1.977,50 1.173,00 | 58 104.582 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,650 31,420 | +0,230 +0,73 % | 13:26 | 31,660 320 | 31,670 320 | 31,650 31,250 | 35,050 17,185 | 7.726 244.409 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 104,00 105,65 | -1,65 -1,56 % | 11:22 | 104,35 390 | 104,40 390 | 105,65 104,00 | 128,40 88,90 | 80 8.356 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 83,30 82,44 | +0,86
+1,04 % | 13:23 | 83,52 450 | 83,58 450 | 83,30 82,18 | 128,50 77,68 | 737 61.157 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,610 34,880 | -0,270 -0,77 % | 13:42 | 34,590 750 | 34,630 750 | 35,040 34,600 | 37,490 24,010 | 1.416 49.142 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 32,080 33,020 | 0,000 0,00 % | 02.09. | 32,000 320 | 32,020 320 | 33,140 32,040 | 39,420 27,300 | 247 8.009 | - | ||
| DSV A/S A0MRDY Tradegate | 180,30 185,50 | -5,20 -2,80 % | 12:26 | 180,20 60 | 180,30 60 | 185,75 180,15 | 220,00 141,90 | 187 33.860 | 4 | ||
| GENMAB A/S 565131 Tradegate | 225,30 223,30 | +2,00 +0,90 % | 13:08 | 226,30 135 | 226,40 135 | 225,40 224,20 | 253,50 155,00 | 122 27.460 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 15,000 15,075 | -0,075 -0,50 % | 10:27 | 15,000 1.000 | 15,030 1.000 | 15,000 15,000 | 22,710 10,890 | 5 75 | - | ||
| ISS A/S A1XE8F Tradegate | 24,660 25,080 | -0,040 -0,16 % | 02.09. | 24,520 500 | 24,540 500 | 25,000 24,660 | 26,080 16,590 | 155 3.857 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 92,85 92,85 | +0,70 +0,76 % | 02.09. | 91,40 110 | 91,60 110 | 92,85 92,85 | 95,95 60,35 | 45 4.178 | 3 | ||
| NKT A/S 861226 Tradegate | 81,05 82,20 | -1,15 -1,40 % | 12:38 | 80,65 130 | 80,75 130 | 81,05 81,05 | 91,00 52,00 | 251 20.344 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,175 13,350 | -0,175 -1,31 % | 13:41 | 13,165 2.300 | 13,195 2.300 | 13,350 13,145 | 13,815 9,600 | 10.427 138.107 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 48,400 48,330 | +0,070 +0,14 % | 13:46 | 48,390 2.000 | 48,400 2.000 | 48,500 47,330 | 125,10 38,560 | 131.243 6,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,94 54,32 | -0,38 -0,70 % | 13:07 | 53,82 650 | 53,84 650 | 54,18 53,94 | 65,72 49,460 | 85 4.592 | - | ||
| ORSTED A/S A0NBLH Tradegate | 26,610 26,920 | -0,310 -1,15 % | 13:39 | 26,640 760 | 26,660 750 | 27,190 26,360 | 61,42 23,340 | 11.374 302.876 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 113,50 114,25 | -0,75 -0,66 % | 13:29 | 113,45 220 | 113,50 220 | 114,20 113,35 | 189,35 111,70 | 532 60.475 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 31,905 32,205 | -0,300 -0,93 % | 13:22 | 31,805 320 | 31,820 320 | 32,085 31,800 | 43,920 31,220 | 175 5.593 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 65,25 66,00 | -0,75 -1,14 % | 13:29 | 65,25 160 | 65,35 160 | 66,20 65,05 | 79,30 61,85 | 66 4.310 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 65,80 66,00 | +0,20 +0,30 % | 02.09. | 64,75 160 | 64,80 160 | 66,15 65,75 | 72,35 41,980 | 68 4.472 | 2 | ||
| TRYG A/S A14S5W Tradegate | 22,240 22,440 | -0,060 -0,27 % | 02.09. | 21,960 500 | 21,980 500 | 22,400
22,240 | 23,260 19,000 | 155 3.461 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 16,585 16,500 | +0,085 +0,52 % | 13:27 | 16,575 800 | 16,605 845 | 16,775 16,415 | 22,160 10,900 | 12.913 214.617 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 60,72 59,30 | +1,42 +2,39 % | 13:29 | 60,60 170 | 60,70 170 | 60,84 58,98 | 124,50 41,440 | 251 15.081 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .