Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 808.441 463.390 382.923 266.927 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 13,360 13,490 | -0,130 -0,96 % | 20:16 | 13,270 400 | 13,360 390 | 13,490 13,260 | 18,950 12,100 | 370 4.944 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.805,00 1.790,00 | +15,00 +0,84 % | 16:49 | 1.791,00 3 | 1.808,00 3 | 1.820,00 1.784,00 | 1.947,00 1.167,00 | 33 59.609 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.800,50 1.789,00 | +11,50 +0,64 % | 19:16 | 1.799,50 3 | 1.800,50 3 | 1.825,00 1.788,00 | 1.977,50 1.173,00 | 147 266.927 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,380 31,960 | -0,580 -1,81 % | 19:11 | 31,380 170 | 31,680 170 | 32,080 31,350 | 33,090 17,185 | 888 28.183 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 103,05 102,50 | +0,55 +0,54 % | 17:24 | 103,00 60 | 103,05 60 | 103,65 101,65 | 128,40 88,90 | 605 62.162 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,04 79,24 | -1,20 -1,51 % | 18:33 | 77,84 40 | 78,04 40 | 79,60 77,84 | 125,45 72,38 | 2.463 193.976 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 38,740 38,840 | -0,100 -0,26 % | 20:46 | 38,740 140 | 39,140 140 | 39,150 38,660 | 39,270 24,010 | 2.957 114.798 | 10 | ||
| DEMANT A/S A2AKB9 Frankfurt | 28,780 29,020 | -0,240 -0,83 % | 08:10 | 29,060 180 | 29,300 180 | 28,780 28,780 | 39,340 27,520 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 186,40 184,20 | +2,20 +1,19 % | 20:38 | 186,30 30 | 188,15 30 | 188,20 184,70 | 220,00 141,90 | 351 65.145 | 4 | ||
| GENMAB A/S 565131 Tradegate | 249,50 247,80 | +1,70 +0,69 % | 20:12 | 247,70 25 | 249,60 25 | 252,40 246,80 | 287,00 155,00 | 61 15.141 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,195 15,520 | 0,000 0,00 % | 31.10. | 14,640 300 | 14,875 149 | 0,000 0,000 | 16,015 14,365 | 0 0 | - | ||
| ISS A/S A1XE8F Xetra | 27,180 27,360 | -0,180 -0,66 % | 17:35 | 27,040 200 | 27,300 99 | 27,180 27,180 | 28,100 26,500 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 102,10 101,80 | +0,30 +0,29 % | 12:06 | 102,80 60 | 103,70 60 | 102,40 101,50 | 102,30 60,35 | 19 1.939 | 3 | ||
| NKT A/S 861226 Tradegate | 95,85 96,75 | -0,90 -0,93 % | 18:56 | 95,45 60 | 96,40 60 | 97,60 95,75 | 101,60 52,00 | 316 30.617 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,850 14,860 | -0,010 -0,07 % | 20:26 | 14,850 400 | 14,980 400 | 15,095 14,805 | 15,070 9,600 | 25.633 382.923 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,855 42,950 | -0,095 -0,22 % | 20:46 | 42,780 500 | 42,855 170 | 43,390 42,105 | 110,00 38,560 | 340.579 14,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,02 51,86 | +0,16 +0,31 % | 20:12 | 52,02 100 | 52,14 100 | 52,26 51,92 | 65,72 49,460 | 459 23.914 | - | ||
| ORSTED A/S A0NBLH Tradegate | 16,020 15,615 | +0,405 +2,59 % | 20:42 | 16,015 350 | 16,100 350 | 16,240 15,275 | 59,88 13,945 | 29.392 463.390 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 111,05 116,20 | -5,15 -4,43 % | 19:40 | 111,00 50 | 111,55 50 | 116,70 110,90 | 189,35 106,05 | 319 36.306 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,755 29,725 | +0,030 +0,10 % | 17:27 | 29,750 180 | 29,805 180 | 29,875 29,500 | 43,920 29,720 | 201 5.970 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 66,65 65,55 | +1,10 +1,68 % | 19:16 | 66,00 79 | 66,65 79 | 66,65 65,45 | 79,30 61,85 | 61 4.027 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 74,20 74,10 | +0,10 +0,14 % | 12:06 | 74,60 70 | 74,75 70 | 74,30 73,35 | 74,75 45,080 | 67 4.964 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,500 21,400 | +0,100 +0,47 % | 15:36 | 21,500 300 | 21,520 300 | 21,500 21,380 | 23,260 19,000 | 75 1.608 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,660 17,740 | -0,080 -0,45 % | 17:35 | 17,660 694 | 17,875 9 | 17,900 17,635 | 18,700 10,900 | 45.474 808.441 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Xetra | 65,00 68,02 | -3,02 -4,44 % | 17:35 | 62,72 70 | 65,50 34 | 66,12 65,00 | 69,32 55,96 | 9 595 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .