Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 15.312 4.462 2.354 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOXEL SA A1J16A Frankfurt | 25,700 24,850 | +0,850 +3,42 % | 08:02 | 25,400 1.000 | 26,250 1.000 | 25,700 25,700 | 43,200 21,650 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 08:43 | 1,165 900 | 1,235 900 | 1,140 1,140 | 1,300 0,914 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 24,240 24,580 | -0,340 -1,38 % | 08:02 | 24,280 1.000 | 24,620 1.000 | 24,240 24,240 | 24,760 11,910 | 0 0 | - | ||
| WASKO SA A0F6PU Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:01 | 1,270 250 | 1,485 250 | 1,280 1,280 | 1,545 1,280 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 159,50 159,00 | +0,50 +0,31 % | 08:02 | 157,00 50 | 167,50 50 | 159,50 159,50 | 204,00 146,00 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,138 1,188 | -0,050 -4,21 % | 08:43 | 1,176 900 | 1,238 900 | 1,138 1,138 | 1,770 1,164 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,698 0,656 | +0,042 +6,40 % | 08:43 | 0,666 1.020 | 0,702 1.020 | 0,698 0,698 | 1,335 0,556 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,534 0,540 | -0,006 -1,11 % | 09:55 | 0,526 950 | 0,892 1.150 | 0,534 0,534 | 0,712 0,335 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 29,925 31,400 | -1,475 -4,70 % | 08:43 | 30,535 60 | 31,960 60 | 29,925 29,925 | 31,400 15,015 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Düsseldorf | 16,180 16,080 | +0,100 +0,62 % | 12:31 | 16,160 350 | 16,840 350 | 16,340 16,180 | 20,000 12,220 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,480 5,460 | 0,000 0,00 % | 08:02 | 5,540 500 | 5,860 500 | 5,480 5,480 | 6,240 4,750 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 65,80 65,80 | 0,00 0,00 % | 08:01 | 66,20 200 | 68,60 200 | 65,80 65,80 | 69,80 52,80 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 3,685 3,670 | +0,015 +0,41 % | 08:02 | 3,690 1.000 | 4,210 1.000 | 3,685 3,685 | 5,710 3,555 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 2,700 2,700 | 0,000 0,00 % | 08:01 | 2,440 100 | 2,720 100 | 2,700 2,700 | 3,240 2,580 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 16,120 16,020 | +0,100 +0,62 % | 08:02 | 16,000 500 | 16,860 500 | 16,120 16,120 | 19,660 12,840 | 0 0 | - | ||
| ZUE SA A1H58S Frankfurt | 2,440 2,430 | +0,010 +0,41 % | 08:01 | 2,450 500 | 2,940 500 | 2,440 2,440 | 3,310 2,390 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Stuttgart | 102,00 103,50 | -1,50 -1,45 % | 13:31 | 102,00 20 | 105,50 119 | 102,00 101,50 | 107,00 75,40 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Lang & Schwarz | 0,553 0,553 | -0,553 -100,00 % | 14:31 | 0,550 - | 0,555 - | 0,553 0,553 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,130 3,130 | 0,000 0,00 % | 14:30 | 2,960 - | 3,300 - | 3,150 3,120 | - - | - - | 2 | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,750 5,740 | +0,010 +0,17 % | 14:29 | 5,000 - | 6,500 - | 5,850 5,710 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 1,085 1,059 | +0,026 +2,41 % | 14:29 | 0,994 - | 1,175 - | 1,085 1,059 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,565 0,587 | -0,022 -3,75 % | 14:31 | 0,532 - | 0,598 - | 0,594 0,556 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 0,697 0,696 | +0,001 +0,14 % | 14:30 | 0,680 - | 0,714 - | 0,700 0,695 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,061 0,061 | +0,000 +0,16 % | 14:30 | 0,054 - | 0,067 - | 0,061 0,060 | - - | - - | 1 | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,057 1,048 | +0,009 +0,86 % | 14:30 | 0,988 - | 1,125 - | 1,084 1,046 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 09:01 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,838 1,838 | -1,838 -100,00 % | 14:31 | 1,830 - | 1,845 - | 1,900 1,810 | - - | - - | - | ||
| VIVID GAMES SA A12CMW Lang & Schwarz | 0,128 0,125 | +0,002 +1,83 % | 14:32 | 0,126 - | 0,130 - | 0,130 0,125 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.