Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.750 111.975 54.899 34.218 30.174 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYA SA A1JKWG Stuttgart | 2,165 2,120 | +0,045 +2,12 % | 15:31 | 2,160 926 | 2,215 903 | 2,200 2,120 | 2,570 1,328 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:02 | 3,100 100 | 3,580 100 | 3,300 3,300 | 3,660 3,200 | 0 0 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,580 0,580 | 0,000 0,00 % | 15:32 | 0,580 3.448 | 0,660 3.030 | 0,584 0,580 | 0,632 0,460 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,220 3,260 | -0,040 -1,23 % | 15:33 | 3,220 312 | 3,550 280 | 3,260 3,140 | 3,350 1,765 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 30,600 30,900 | -0,300 -0,97 % | 08:02 | 31,200 60 | 31,350 60 | 30,600 30,600 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,282 0,282 | 0,000 0,00 % | 14:48 | 0,282 7.092 | 0,320 6.250 | 0,282 0,282 | 0,416 0,130 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,085 0,088 | -0,002 -2,73 % | 15:33 | 0,086 11.696 | 0,095 10.582 | 0,088 0,085 | 0,134 0,076 | 0 0 | - | ||
| VERCOM SA A3CPEB Stuttgart | 32,250 31,250 | +1,000 +3,20 % | 15:31 | 32,150 63 | 33,300 60 | 32,300 31,250 | 33,450 23,900 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 114,50 114,50 | 0,00 0,00 % | 08:02 | 120,00 25 | 123,50 25 | 114,50 114,50 | 127,50 100,00 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,150 10,950 | +0,200 +1,83 % | 08:03 | 11,000 150 | 12,200 610 | 11,150 11,150 | 12,400 7,800 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 15:31 | 10,400 192 | 11,100 180 | 10,500 10,300 | 14,000 9,400 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,142 0,143 | 0,000 0,00 % | 09.09.25 | 0,183 10.000 | 0,381 10.000 | 0,142 0,142 | 0,195 0,076 | 0 0 | - | ||
| VOXEL SA A1J16A Stuttgart | 32,600 32,600 | 0,000 0,00 % | 15:33 | 32,650 61 | 33,300 61 | 32,900 32,450 | 41,900 26,650 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 08:02 | 1,115 900 | 1,175 900 | 1,140 1,140 | 1,200 0,726 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,450 13,600 | -0,150 -1,10 % | 08:03 | 13,500 500 | 13,950 500 | 13,450 13,450 | 14,900 9,380 | 0 0 | 2 | ||
| WAWEL SA 916552 Frankfurt | 188,00 188,50 | -0,50 -0,27 % | 08:03 | 184,50 50 | 196,00 50 | 188,00 188,00 | 203,00 138,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Stuttgart | 1,394 1,372 | +0,022 +1,60 % | 15:31 | 1,394 1.435 | 1,426 1.403 | 1,412 1,368 | 1,822 1,176 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 14,760 15,100 | -0,340 -2,25 % | 08:02 | 14,280 120 | 15,020 120 | 14,760 14,760 | 23,600 12,000 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Stuttgart | 1,055 1,125 | -0,070 -6,22 % | 15:31 | 1,055 1.896 | 1,090 1.835 | 1,170 1,055 | 1,430 0,504 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,420 0,420 | 0,000 0,00 % | 15:25 | 0,420 1.188 | 0,712 1.150 | 0,449 0,420 | 0,788 0,292 | 0 0 | - | ||
| XTB SA A2AJ7Q Stuttgart | 17,665 17,125 | +0,540 +3,15 % | 15:31 | 17,670 113 | 18,305 109 | 17,700 17,135 | 19,965 13,700 | 0 0 | 3 | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,680 5,700 | -0,020 -0,35 % | 08:03 | 5,740 500 | 6,060 500 | 5,680 5,680 | 6,860 4,740 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:02 | 58,80 100 | 62,80 100 | 59,00 59,00 | 64,40 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,385 4,460 | -0,075 -1,68 % | 08:03 | 4,390 1.000 | 4,905 1.000 | 4,385 4,385 | 6,850 3,130 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,620 2,600 | +0,020 +0,77 % | 15:16 | 2,640 758 | 2,720 735 | 2,620 2,540 | 3,260 2,040 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 17,100 17,640 | -0,540 -3,06 % | 08:03 | 17,040 500 | 17,820 500 | 17,100 17,100 | 18,180 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 88,40 88,40 | 0,00 0,00 % | 08:03 | 86,80 100 | 90,80 100 | 88,40 88,40 | 91,00 63,00 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,258 1,344 | -0,086 -6,40 % | 15:53 | 1,218 - | 1,298 - | 1,350 1,245 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,270 3,380 | -0,110 -3,25 % | 15:53 | 3,140 - | 3,400 - | 3,420 3,270 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 31,100 31,000 | +0,100 +0,32 % | 15:53 | 28,000 - | 34,200 - | 31,200 31,000 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,405 5,575 | -0,170 -3,05 % | 15:52 | 4,960 - | 5,850 - | 5,585 5,405 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,875 0,853 | -0,853 -100,00 % | 15:54 | 0,870 - | 0,880 - | 0,901 0,856 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,700 0,696 | +0,004 +0,50 % | 15:52 | 0,641 - | 0,758 - | 0,734 0,698 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,195 1,230 | -0,035 -2,85 % | 15:53 | 1,120 - | 1,270 - | 1,235 1,185 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,070 0,072 | -0,001 -1,68 % | 15:52 | 0,064 - | 0,077 - | 0,072 0,070 | - - | - - | 1 | ||
| PST GROUP AB A0B6SJ Lang & Schwarz | 0,323 0,719 | -0,396 -55,08 % | 15:52 | 0,646 - | 0,800 - | 0,723 0,323 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,180 1,203 | -0,023 -1,87 % | 15:52 | 1,140 - | 1,220 - | 1,223 1,173 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 15:45 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,750 1,755 | -0,005 -0,28 % | 15:53 | 1,600 - | 1,900 - | 1,795 1,740 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .