Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450.515 5.280 628 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 7,540 7,500 | 0,000 0,00 % | 08:24 | 7,520 500 | 8,200 1.000 | 7,540 7,520 | 9,050 6,540 | 70 528 | - | ||
| AGORA SA 920797 Frankfurt | 1,900 1,930 | -0,030 -1,55 % | 08:07 | 1,900 540 | 2,100 540 | 1,900 1,900 | 2,090 1,795 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,632 1,632 | 0,000 0,00 % | 08:07 | 1,634 660 | 1,798 660 | 1,632 1,632 | 2,395 1,288 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,864 0,860 | +0,004 +0,47 % | 08:07 | 0,864 1.020 | 0,952 1.020 | 0,864 0,864 | 1,040 0,834 | 0 0 | - | ||
| GRANIT BANK PLC A1T6J5 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:01 | 23,800 100 | 26,700 100 | 23,800 23,800 | 24,700 22,400 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,870 4,870 | 0,000 0,00 % | 08:02 | 4,870 500 | 5,360 500 | 4,870 4,870 | 6,140 4,250 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 20,000 19,300 | 0,000 0,00 % | 11.08. | 19,800 110 | 25,400 330 | 20,000 19,300 | 25,000 17,300 | 0 0 | 1 | ||
| INVALDA INVL AB A0B6TR Stuttgart | 27,600 27,600 | 0,000 0,00 % | 08:47 | 27,600 36 | 28,600 35 | 27,600 27,600 | 29,600 18,600 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 1,880 1,880 | 0,000 0,00 % | 11.08. | 2,480 5 | 3,040 165 | 1,880 1,880 | 2,720 1,860 | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,145 1,135 | +0,010 +0,88 % | 08:02 | 1,145 500 | 1,545 500 | 1,145 1,145 | 1,990 1,120 | 0 0 | 9 | ||
| OMV PETROM SA 766152 Frankfurt | 0,226 0,238 | -0,012 -4,96 % | 08:01 | 0,226 5.000 | 0,238 5.000 | 0,226 0,226 | 0,340 0,150 | 0 0 | 1 | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 7,960 7,920 | +0,040 +0,51 % | 08:02 | 7,980 500 | 8,280 500 | 7,960 7,960 | 8,220 3,720 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 1,780 1,780 | 0,000 0,00 % | 08:02 | 1,735 3.250 | 1,895 3.250 | 1,780 1,780 | 2,340 1,034 | 0 0 | 1 | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 5,360 5,310 | +0,050 +0,94 % | 08:02 | 5,360 250 | 6,160 250 | 5,360 5,360 | 11,300 3,560 | 0 0 | 1 | ||
| ROBYG SA A42FEL Frankfurt | 7,110 7,000 | 0,000 0,00 % | 08:01 | 7,110 100 | 8,100 100 | 7,110 7,110 | 7,460 6,910 | 0 0 | - | ||
| ROMPETROL RAFINARE SA 906799 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:01 | 0,012 20.000 | 0,024 5.000 | 0,012 0,012 | 0,025 0,009 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 12,400 12,440 | -0,040 -0,32 % | 08:01 | 12,400 200 | 12,680 200 | 12,400 12,400 | 15,100 8,720 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 34,150 34,500 | 0,000 0,00 % | 08:01 | 34,150 100 | 34,700 100 | 34,150 34,150 | 41,900 23,440 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Stuttgart | 10,800 10,750 | +0,050 +0,47 % | 08:46 | 10,800 500 | 11,400 88 | 10,800 10,700 | 11,650 10,050 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Stuttgart | 103,00 103,00 | 0,00 0,00 % | 08:46 | 103,00 10 | 106,00 9 | 103,00 103,00 | 107,00 75,40 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.