Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611.869 9.023 4.780 4.064 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M+S HIDRAVLIC AD A0DP8C Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:00 | 5,500 250 | 6,200 250 | 5,850 5,850 | 5,900 4,700 | 0 0 | 1 | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 08:00 | 7,250 200 | 7,450 200 | 6,850 6,850 | 25,000 4,560 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 0,922 0,912 | +0,010 +1,10 % | 08:04 | 0,926 500 | 1,325 500 | 0,922 0,922 | 1,885 0,912 | 0 0 | 9 | ||
| MHP SE GDR A0QZ91 Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 08:02 | 5,000 5.000 | 5,350 100 | 5,000 5,000 | 8,800 4,460 | 0 0 | - | ||
| MODIVO SA A0DNL1 Frankfurt | 20,780 20,930 | -0,150 -0,72 % | 08:04 | 21,050 500 | 21,800 500 | 20,780 20,780 | 36,680 16,865 | 0 0 | - | ||
| MOL NYRT ADR 898178 Stuttgart | 6,800 6,700 | 0,000 0,00 % | 21:02 | 6,800 1.000 | 7,200 1.278 | 6,800 6,600 | 7,650 3,120 | 0 0 | 2 | ||
| MONBAT AD A0LGUV Frankfurt | 0,955 0,955 | 0,000 0,00 % | 08:00 | 0,950 1.000 | 1,090 1.000 | 0,955 0,955 | 1,140 0,920 | 0 0 | 1 | ||
| NEWAG SA A1W93P München | 22,950 22,900 | +0,050 +0,22 % | 08:00 | 22,500 500 | 23,000 500 | 22,950 22,950 | 30,050 19,720 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Stuttgart | 3,646 3,658 | 0,000 0,00 % | 21:01 | 3,658 5.000 | 3,711 1.347 | 3,710 3,646 | 3,916 2,060 | 0 0 | - | ||
| ORLEN SA ADR A41AN8 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 09:55 | 15,900 70 | 20,400 50 | 15,900 15,800 | 21,800 10,252 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,880 0,845 | 0,000 0,00 % | 08:04 | 0,880 500 | 1,080 500 | 0,880 0,880 | 1,300 0,700 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 7,680 7,600 | +0,080 +1,05 % | 08:04 | 7,620 500 | 7,920 500 | 7,680 7,680 | 8,700 4,340 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,275 0,290 | 0,000 0,00 % | 17:35 | 0,230 2.000 | 0,320 2.000 | 0,275 0,275 | 0,600 0,200 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,770 1,715 | 0,000 0,00 % | 15:48 | 1,750 1.143 | 1,850 1.081 | 1,770 1,715 | 1,800 1,100 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 2,218 2,238 | -0,020 -0,89 % | 08:04 | 2,236 1.500 | 2,454 1.500 | 2,218 2,218 | 3,984 2,200 | 0 0 | 2 | ||
| PLAYWAY SA A2AT5Y Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:04 | 55,10 50 | 57,50 50 | 54,50 54,50 | 67,80 50,60 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,621 1,634 | -0,013 -0,80 % | 08:03 | 1,654 660 | 1,820 660 | 1,621 1,621 | 2,275 1,256 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Stuttgart | 3,702 3,957 | 0,000 0,00 % | 21:02 | 3,698 3.541 | 3,732 3.000 | 3,980 3,702 | 4,000 1,853 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,925 1,925 | 0,000 0,00 % | 08:04 | 1,920 1.000 | 2,250 1.500 | 1,925 1,925 | 2,420 1,910 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,178 0,182 | -0,004 -2,20 % | 08:04 | 0,167 2.500 | 0,268 2.500 | 0,178 0,178 | 0,313 0,165 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 75,40 78,00 | -2,60 -3,33 % | 08:00 | 76,80 50 | 80,80 50 | 75,40 75,40 | 95,20 62,50 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Stuttgart | 0,400 0,480 | 0,000 0,00 % | 17:03 | 0,400 500 | 0,480 22.858 | 0,480 0,400 | 1,030 0,310 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,562 0,566 | 0,000 0,00 % | 12.12.25 | 0,770 2.500 | 0,760 2.500
| 0,562 0,562 | 0,730 0,479 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 8,310 8,390 | -0,080 -0,95 % | 08:04 | 8,160 250 | 8,960 250 | 8,310 8,310 | 11,300 5,310 | 0 0 | 1 | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,286 0,282 | 0,000 0,00 % | 21:01 | 0,286 6.993 | 0,332 6.024 | 0,288 0,276 | 0,410 0,167 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 08:04 | 4,220 500 | 4,700 500 | 4,340 4,340 | 4,920 4,140 | 0 0 | - | ||
| ROMPETROL RAFINARE SA 906799 Frankfurt | 0,083 0,072 | +0,012 +16,08 % | 08:00 | 0,083 5.000 | 0,107 5.000 | 0,083 0,083 | 0,072 0,009 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 15,950 16,050 | -0,100 -0,62 % | 08:05 | 15,950 250 | 16,700 250 | 15,950 15,950 | 18,000 5,440 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 München | 5,750 5,750 | 0,000 0,00 % | 08:00 | 5,150 10 | 6,100 10 | 5,750 5,750 | 6,600 4,860 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 3,345 3,255 | +0,090 +2,76 % | 08:00 | 3,330 500 | 3,595 345 | 3,345 3,345 | 4,000 1,514 | 0 0 | 5 | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 08:03 | 13,000 100 | 14,900 101 | 13,000 13,000 | 16,000 11,000 | 0 0 | 4 | ||
| SOPHARMA AD 157088 Frankfurt | 2,570 2,590 | -0,020 -0,77 % | 08:00 | 2,840 500 | 3,120 500 | 2,570 2,570 | 2,800 1,500 | 0 0 | 2 | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:04 | 10,550 500 | 11,200 500 | 10,600 10,600 | 11,950 10,300 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Stuttgart | 2,074 2,198 | 0,000 0,00 % | 21:02 | 2,083 2.960 | 2,133 2.344 | 2,220 2,074 | 2,798 1,783 | 0 0 | 2 | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 139,00 139,00 | 0,00 0,00 % | 08:00 | 140,00 50 | 144,00 50 | 139,00 139,00 | 162,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 21,920 21,880 | 0,000 0,00 % | 21:02 | 21,920 591 | 23,020 587 | 22,420 21,900 | 27,150 19,280 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,260 3,260 | 0,000 0,00 % | 08:00 | 3,080 100 | 3,400 100 | 3,260 3,260 | 3,660 2,860 | 0 0 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,502 0,506 | 0,000 0,00 % | 21:03 | 0,502 3.984 | 0,614 3.257 | 0,506 0,502 | 0,648 0,451 | 0 0 | 1 | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,274 0,266 | 0,000 0,00 % | 21:03 | 0,274 7.299 | 0,416 4.808 | 0,322 0,266 | 0,376 0,146 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:04 | 15,200 100 | 16,000 100 | 15,100 15,100 | 15,850 10,050 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,350 9,400 | 0,000 0,00 % | 21:03 | 9,350 214 | 10,100 99 | 9,450 9,350 | 11,600 8,550 | 0 0 | 1 | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 11,050 11,150 | -0,100 -0,90 % | 08:04 | 11,200 500 | 11,800 500 | 11,050 11,050 | 14,900 11,150 | 0 0 | 2 | ||
| WIELTON SA A0NDN4 Stuttgart | 1,080 1,082 | 0,000 0,00 % | 21:02 | 1,080 2.812 | 1,186 1.686 | 1,118 1,080 | 1,702 1,064 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,600 2,660 | -0,060 -2,26 % | 21:04 | 2,600 769 | 3,160 633 | 2,780 2,600 | 2,920 2,280 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 77,80 78,40 | -0,60 -0,77 % | 08:04 | 78,60 50 | 81,60 50 | 77,80 77,80 | 111,00 76,00 | 0 0 | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 1,093 1,170 | -0,078 -6,62 % | 21:21 | 1,025 - | 1,160 - | 1,188 1,093 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,529 0,537 | -0,008 -1,49 % | 21:21 | 0,494 - | 0,564 - | 0,547 0,526 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,073 1,075 | -0,003 -0,23 % | 21:21 | 1,015 - | 1,130 - | 1,105 1,050 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 15:39 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| VIVID GAMES SA A12CMW Lang & Schwarz | 0,132 0,131 | +0,001 +0,46 % | 21:21 | 0,130 - | 0,133 - | 0,133 0,131 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.