Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.516 25.206 4.208 3.396 2.654 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
XPLUS SA A0RDDM Frankfurt | 0,614 0,606 | +0,008 +1,32 % | 27.06. | 0,646 310 | 0,968 1.150 | 0,648 0,590 | 0,788 0,212 | 0 0 | - | ||
XTPL SA A2DYT9 Frankfurt | 19,580 19,720 | -0,140 -0,71 % | 27.06. | 19,420 100 | 20,200 100 | 19,580 19,580 | 31,400 18,940 | 0 0 | - | ||
ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,800 5,780 | +0,020 +0,35 % | 27.06. | 5,800 250 | 6,300 250 | 5,800 5,800 | 6,200 4,720 | 0 0 | - | ||
ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 51,80 52,00 | -0,20 -0,38 % | 27.06. | 51,80 100 | 55,80 100 | 52,00 51,80 | 56,80 40,100 | 0 0 | - | ||
ZE PAK SA A1J64E Frankfurt | 6,760 6,780 | -0,020 -0,30 % | 27.06. | 6,580 500 | 7,090 500 | 6,760 6,760 | 6,850 2,900 | 0 0 | - | ||
ZEMAITIJOS PIENAS AB A0B6SC München | 3,000 3,000 | 0,000 0,00 % | 27.06. | 2,680 100 | 3,220 50 | 3,000 3,000 | 3,180 1,810 | 0 0 | - | ||
ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 13,200 13,320 | -0,120 -0,90 % | 27.06. | 13,100 250 | 13,900 250 | 13,200 13,200 | 16,700 9,940 | 0 0 | - | ||
ZWACK UNICUM NYRT A0DK5W Frankfurt | 79,00 78,60 | +0,40 +0,51 % | 27.06. | 79,40 75 | 82,40 150 | 79,00 79,00 | 79,00 57,00 | 0 0 | - | ||
DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,182 1,182 | 0,000 0,00 % | 28.06. | 1,154 - | 1,210 - | 1,182 1,182 | - - | - - | - | ||
INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,740 2,740 | 0,000 0,00 % | 28.06. | 2,660 - | 2,820 - | 2,740 2,740 | - - | - - | 2 | ||
K2 LT AB A2AHXN Lang & Schwarz | 29,000 29,000 | 0,000 0,00 % | 28.06. | 28,000 - | 30,000 - | 29,000 29,000 | - - | - - | - | ||
LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,600 5,600 | 0,000 0,00 % | 28.06. | 5,350 - | 5,850 - | 5,600 5,600 | - - | - - | - | ||
LITGRID AB A1H4S6 Lang & Schwarz | 0,906 0,906 | 0,000 0,00 % | 28.06. | 0,792 - | 1,020 - | 0,906 0,906 | - - | - - | - | ||
NORDECON AS A0JM3V Lang & Schwarz | 0,740 0,740 | 0,000 0,00 % | 28.06. | 0,715 - | 0,764 - | 0,740 0,740 | - - | - - | - | ||
NOVATURAS AB A2JFPL Lang & Schwarz | 1,060 1,060 | 0,000 0,00 % | 28.06. | 1,025 - | 1,095 - | 1,060 1,060 | - - | - - | - | ||
PRFOODS AS A0RE04 Lang & Schwarz | 0,050 0,050 | 0,000 0,00 % | 28.06. | 0,047 - | 0,053 - | 0,050 0,050 | - - | - - | 1 | ||
SALUS DD 165486 Lang & Schwarz | 52,30 52,20 | +0,10 +0,19 % | 28.06. | 41,600 - | 63,00 - | 52,30 52,30 | - - | - - | - | ||
SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,343 1,343 | 0,000 0,00 % | 28.06. | 1,305 - | 1,380 - | 1,343 1,343 | - - | - - | - | ||
SNAIGE AB A0B6R5 Lang & Schwarz | 0,109 0,109 | 0,000 0,00 % | 28.06. | 0,086 - | 0,131 - | 0,109 0,109 | - - | - - | - | ||
TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,685 2,685 | 0,000 0,00 % | 28.06. | 2,660 - | 2,710 - | 2,685 2,685 | - - | - - | - |