Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.928 138.988 91.779 24.030 14.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIELTON SA A0NDN4 Frankfurt | 1,570 1,576 | 0,000 0,00 % | 08:06 | 1,616 360 | 1,700 360 | 1,570 1,570 | 1,770 1,062 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM München | 13,740 13,740 | 0,000 0,00 % | 08:03 | 12,980 50 | 14,300 50 | 13,740 13,740 | 24,400 13,740 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,806 0,802 | +0,004 +0,50 % | 08:06 | 0,810 660 | 0,852 660 | 0,806 0,806 | 1,268 0,710 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,481 0,471 | +0,010 +2,12 % | 15:29 | 0,536 374 | 0,804 1.150 | 0,506 0,467 | 0,788 0,236 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 15,895 15,810 | +0,085 +0,54 % | 08:06 | 15,555 60 | 16,235 60 | 15,895 15,895 | 22,050 13,680 | 0 0 | 3 | ||
| XTPL SA A2DYT9 München | 16,180 16,060 | +0,120 +0,75 % | 08:03 | 16,020 100 | 17,420 100 | 16,180 16,180 | 31,450 15,920 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,300 5,380 | 0,000 0,00 % | 08:04 | 5,340 250 | 5,840 250 | 5,300 5,300 | 6,860 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 55,20 55,20 | 0,00 0,00 % | 08:03 | 55,00 100 | 59,00 100 | 55,20 55,20 | 64,00 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,705 4,820 | -0,115 -2,39 % | 08:04 | 4,855 500 | 5,360 500 | 4,705 4,705 | 6,850 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 3,020 3,040 | -0,020 -0,66 % | 08:03 | 2,480 100 | 3,000 50 | 3,020 3,020 | 3,240 2,140 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 13,320 13,360 | -0,040 -0,30 % | 08:04 | 13,260 250 | 14,080 250 | 13,320 13,320 | 16,700 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 81,60 83,40 | -1,80 -2,16 % | 08:04 | 81,80 50 | 84,80 50 | 81,60 81,60 | 88,60 57,00 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Lang & Schwarz | 23,325 23,900 | -23,900 -100,00 % | 18:33 | 21,000 - | 25,650 - | 23,950 23,150 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,261 1,279 | -0,018 -1,41 % | 18:32 | 1,234 - | 1,288 - | 1,283 1,261 | - - | - - | - | ||
| IDH DEVELOPMENT SA A0RDCB Lang & Schwarz | 0,459 0,459 | 0,000 0,00 % | 18:33 | 0,248 - | 0,670 - | 0,520 0,453 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,930 2,940 | -0,010 -0,34 % | 18:34 | 2,820 - | 3,040 - | 2,960 2,930 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 28,100 28,500 | -0,400 -1,40 % | 18:34 | 27,400 - | 28,800 - | 28,600 28,100 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,675 5,475 | +0,200 +3,65 % | 18:32 | 5,300 - | 6,050 - | 5,700 5,475 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,880 0,846 | +0,034 +4,02 % | 18:34 | 0,788 - | 0,972 - | 0,881 0,819 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,648 0,662 | -0,014 -2,11 % | 18:32 | 0,632 - | 0,664 - | 0,664 0,648 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,210 1,190 | +0,020 +1,68 % | 18:32 | 1,170 - | 1,250 - | 1,243 1,190 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,059 0,059 | +0,001 +1,02 % | 18:34 | 0,057 - | 0,062 - | 0,059 0,059 | - - | - - | 1 | ||
| SALUS DD 165486 Lang & Schwarz | 53,50 53,00 | +0,50 +0,94 % | 18:32 | 50,000 - | 57,00 - | 53,50 51,00 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,233 1,213 | +0,020 +1,65 % | 18:32 | 1,190 - | 1,275 - | 1,235 1,198 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 18:09 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,070 2,040 | +0,030 +1,47 % | 18:34 | 2,050 - | 2,090 - | 2,085 2,040 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .