Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22.911 1.967 1.026 581 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAND 24 SA A2JC5C Stuttgart | 10,400 10,550 | -0,150 -1,42 % | 08:09 | 10,350 301 | 12,600 250 | 10,400 10,400 | 10,950 7,380 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM München | 0,085 0,085 | 0,000 0,00 % | 08:07 | 0,069 15.000 | 0,111 15.000 | 0,085 0,085 | 0,233 0,053 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX München | 11,900 11,900 | 0,000 0,00 % | 08:07 | 10,850 100 | 11,400 100 | 11,900 11,900 | 26,100 11,900 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,058 0,058 | 0,000 0,00 % | 09:09 | 0,058 8.700 | 0,078 8.700 | 0,058 0,058 | 0,082 0,007 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,470 1,475 | 0,000 0,00 % | 11:27 | 1,470 250 | 1,685 193 | 1,470 1,455 | 4,420 1,120 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,855 0,858 | -0,003 -0,35 % | 09:59 | 0,857 584 | 0,985 508 | 0,855 0,855 | 2,690 0,773 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,330 1,370 | -0,040 -2,92 % | 09:59 | 1,320 1.200 | 1,670 11 | 1,370 1,330 | 2,460 1,310 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,770 2,780 | -0,010 -0,36 % | 09:59 | 2,750 1.350 | 3,380 50 | 2,780 2,770 | 3,510 2,610 | 0 0 | - | ||
| CCC SA A0DNL1 Frankfurt | 44,500 44,820 | -0,320 -0,71 % | 08:03 | 44,580 1.000 | 45,200 1.000 | 44,500 44,500 | 50,55 12,810 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:03 | 10,600 1.000 | 11,000 1.000 | 11,200 11,200 | 11,400 5,450 | 0 0 | 4 | ||
| CDA SA A2PKL2 Frankfurt | 4,720 4,710 | +0,010 +0,21 % | 09:59 | 4,690 107 | 5,780 32 | 4,720 4,200 | 7,500 3,640 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,550 5,580 | -0,030 -0,54 % | 09:09 | 5,420 120 | 5,740 120 | 5,550 5,550 | 7,140 3,225 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,360 4,180 | +0,180 +4,31 % | 08:03 | 4,200 500 | 4,780 500 | 4,360 4,360 | 4,580 4,180 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,191 0,191 | 0,000 0,00 % | 07.02. | 0,191 5.236 | 0,232 4.311 | 0,000 0,000 | 0,193 0,188 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,031 0,033 | -0,001 -4,27 % | 08:03 | 0,031 10.000 | 0,049 10.000 | 0,031 0,031 | 0,052 0,028 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,685 1,695 | -0,010 -0,59 % | 11:27 | 1,685 200 | 2,150 200 | 1,690 1,645 | 3,520 1,580 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,287 0,297 | -0,010 -3,36 % | 08:03 | 0,266 6.000 | 0,348 6.000 | 0,287 0,287 | 0,500 0,295 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,846 0,838 | +0,008 +0,95 % | 08:03 | 0,844 2.500 | 0,954 2.500 | 0,846 0,846 | 0,956 0,700 | 0 0 | 1 | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 9,020 9,300 | -0,280 -3,01 % | 09:59 | 9,260 23 | 11,600 6 | 9,620 9,020 | 16,150 9,260 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,545 1,582 | -0,037 -2,34 % | 09:09 | 1,550 360 | 1,629 360 | 1,545 1,545 | 2,204 1,129 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,426 1,342 | +0,084 +6,26 % | 09:59 | 1,408 1.500 | 1,628 1.500 | 1,426 1,390 | 3,100 1,028 | 0 0 | - | ||
| COMARCH SA 925815 Frankfurt | 75,60 75,80 | -0,20 -0,26 % | 09:09 | 75,40 20 | 79,30 20 | 75,60 75,60 | 76,70 42,200 | 0 0 | 1 | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,770 1,770 | 0,000 0,00 % | 09:59 | 1,720 300 | 2,060 300 | 1,770 1,740 | 2,780 1,740 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 21.930 | 0,026 3.664 | 0,005 0,005 | 0,071 0,005 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,419 0,418 | +0,001 +0,24 % | 09:59 | 0,417 1.201 | 0,514 973 | 0,420 0,414 | 2,430 0,410 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 58,40 57,20 | +1,20 +2,10 % | 09:59 | 56,50 100 | 61,50 100 | 58,40 53,20 | 143,20 50,20 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 31,600 31,700 | -0,100 -0,32 % | 09:59 | 31,500 32 | 38,800 8 | 31,800 31,600 | 48,500 24,900 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 30,300 31,000 | -0,700 -2,26 % | 08:03 | 30,100 1.000 | 31,200 1.000 | 30,300 30,300 | 32,200 19,100 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,317 3,302 | +0,015 +0,45 % | 08:03 | 3,300 1.000 | 3,605 1.000 | 3,317 3,317 | 3,386 2,136 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 4,720 4,740 | -0,020 -0,42 % | 09:09 | 4,590 120 | 4,830 120 | 4,720 4,720 | 5,860 3,140 | 0 0 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 10,360 10,620 | -0,260 -2,45 % | 09:09 | 10,720 60 | 11,260 60 | 10,360 10,360 | 17,000 6,720 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,470 2,510 | -0,040 -1,59 % | 09:59 | 2,370 423 | 2,980 14 | 2,470 2,270 | 4,680 1,250 | 0 0 | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,144 0,146 | -0,002 -1,37 % | 08:03 | 0,144 10.000 | 0,185 10.000 | 0,144 0,144 | 0,223 0,070 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,175 0,175 | 0,000 0,00 % | 09:59 | 0,174 2.867 | 0,258 2.000 | 0,175 0,170 | 0,486 0,162 | 0 0 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 1,326 1,328 | -0,002 -0,15 % | 09:09 | 1,314 420 | 1,382 420 | 1,326 1,326 | 1,566 1,000 | 0 0 | 1 | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 46,200 45,400 | +0,800 +1,76 % | 08:27 | 46,200 120 | 50,50 120 | 46,200 46,200 | 48,000 33,600 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S München | 45,800 45,800 | 0,000 0,00 % | 08:07 | 44,550 100 | 45,350 100 | 45,800 45,800 | 48,850 34,000 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,410 4,470 | -0,060 -1,34 % | 08:03 | 4,340 500 | 5,040 500 | 4,410 4,410 | 13,100 4,360 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,026 0,026 | 0,000 0,00 % | 11:27 | 0,026 15.000 | 0,041 30.000 | 0,026 0,023 | 0,218 0,021 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,340 0,340 | 0,000 0,00 % | 08:14 | 0,244 3.000 | 0,378 3.000 | 0,340 0,340 | 0,554 0,274 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 6,950 6,950 | 0,000 0,00 % | 08:14 | 6,600 1.000 | 7,700 1.000 | 6,950 6,950 | 9,450 6,850 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,065 0,065 | 0,000 0,00 % | 11:27 | 0,065 10.000 | 0,149 10.000 | 0,065 0,060 | 0,122 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,110 1,075 | +0,035 +3,26 % | 09:09 | 1,100 480 | 1,160 480 | 1,110 1,110 | 1,150 0,874 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,892 0,886 | +0,006 +0,68 % | 08:03 | 0,904 1.500 | 0,990 1.500 | 0,892 0,892 | 1,295 0,886 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,830 5,860 | 0,000 0,00 % | 08:03 | 5,620 500 | 6,180 500 | 5,830 5,830 | 8,490 5,250 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,499 0,479 | +0,020 +4,18 % | 09:59 | 0,473 1.057 | 0,614 30 | 0,499 0,493 | 1,060 0,440 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 1,845 1,660 | +0,185 +11,14 % | 08:03 | 1,510 500 | 2,090 500 | 1,845 1,845 | 2,970 0,660 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 2,586 2,598 | -0,012 -0,46 % | 08:03 | 2,640 15.000 | 2,732 15.000 | 2,586 2,586 | 2,708 1,727 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 2,360 2,840 | 0,000 0,00 % | 11:27 | 2,360 100 | 3,020 100 | 2,580 2,360 | 13,200 2,840 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 3,105 3,115 | -0,010 -0,32 % | 08:03 | 3,050 10.000 | 3,160 10.000 | 3,105 3,105 | 3,230 2,030 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
