Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 473.301 18.189 16.770 16.750 16.740 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUJUBEE SA A2JN1E Stuttgart | 0,106 0,100 | 0,000 0,00 % | 25.09. | 0,104 19.231 | 0,112 17.857 | 0,106 0,100 | 0,264 0,100 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,140 2,140 | 0,000 0,00 % | 25.09. | 1,930 250 | 2,220 500 | 2,140 2,140 | 2,360 1,650 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,463 0,463 | 0,000 0,00 % | 25.09. | 0,461 5.000 | 0,522 5.000 | 0,463 0,463 | 0,526 0,284 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 20,600 20,650 | -0,050 -0,24 % | 25.09. | 20,750 250 | 21,000 250 | 20,600 20,600 | 21,900 17,960 | 0 0 | - | ||
| M+S HIDRAVLIC AD A0DP8C Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 25.09. | 5,700 250 | 6,400 250 | 5,700 5,600 | 5,700 4,700 | 0 0 | 1 | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 25.09. | 6,850 200 | 7,000 200 | 6,850 6,500 | 25,000 4,560 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,005 1,035 | -0,030 -2,90 % | 25.09. | 1,010 500 | 1,410 500 | 1,005 1,005 | 1,940 1,005 | 0 0 | 9 | ||
| MHP SE GDR A0QZ91 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 25.09. | 6,000 200 | 6,500 100 | 6,000 6,000 | 8,800 4,460 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 25.09. | 6,900 1.000 | 7,350 1.000 | 6,900 6,900 | 7,350 3,240 | 0 0 | 2 | ||
| MONBAT AD A0LGUV Frankfurt | 0,955 0,940 | +0,015 +1,60 % | 25.09. | 0,935 1.000 | 1,090 1.000 | 0,955 0,940 | 1,140 0,940 | 0 0 | 1 | ||
| NEWAG SA A1W93P Stuttgart | 23,650 24,200 | 0,000 0,00 % | 25.09. | 23,600 797 | 24,100 500 | 24,350 23,450 | 30,600 17,680 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,950 3,013
| -0,063 -2,09 % | 25.09. | 2,923 5.000 | 3,005 5.000 | 2,950 2,950 | 3,883 1,992 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,985 0,985 | 0,000 0,00 % | 25.09. | 0,985 500 | 1,180 500 | 0,985 0,985 | 1,300 0,700 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 8,100 8,160 | -0,060 -0,74 % | 25.09. | 8,100 1.100 | 8,320 500 | 8,100 8,100 | 8,700 4,070 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,285 0,285 | 0,000 0,00 % | 25.09. | 0,260 2.000 | 0,310 2.000 | 0,285 0,285 | 0,656 0,200 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,595 1,595 | 0,000 0,00 % | 25.09. | 1,440 694 | 2,040 490 | 1,650 1,590 | 1,780 1,100 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 München | 2,338 2,338 | 0,000 0,00 % | 25.09. | 2,264 1.500 | 2,484 1.500 | 2,338 2,338 | 4,112 2,338 | 0 0 | 2 | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 1,655 1,600 | +0,055 +3,44 % | 25.09. | 1,586 3.250 | 1,741 3.250 | 1,655 1,655 | 2,340 1,374 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 München | 3,078 3,121 | -0,043 -1,38 % | 25.09. | 3,002 3.000 | 3,025 3.000 | 3,078 3,078 | 3,287 2,022 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,945 1,930 | +0,015 +0,78 % | 25.09. | 1,940 1.000 | 2,270 1.000 | 1,945 1,945 | 2,420 1,930 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,182 0,180 | +0,002 +1,11 % | 25.09. | 0,169 2.500 | 0,270 2.500 | 0,182 0,182 | 0,313 0,179 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Stuttgart | 81,00 82,00 | 0,00 0,00 % | 25.09. | 82,40 24 | 85,60 23 | 82,40 81,00 | 94,00 77,00 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Stuttgart | 0,496 0,550 | 0,000 0,00 % | 25.09. | 0,496 5.032 | 0,650 3.077 | 0,550 0,438 | 1,100 0,398 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,562 0,566 | 0,000 0,00 % | 12.12.25 | 0,770 2.500 | 0,760 2.500 | 0,562 0,562 | 0,730 0,453 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 9,570 9,120 | +0,450 +4,93 % | 25.09. | 9,190 250 | 9,990 250 | 9,570 9,570 | 11,300 5,140 | 0 0 | 1 | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,292 0,302 | 0,000 0,00 % | 25.09. | 0,292 6.849 | 0,342 5.848 | 0,304 0,288 | 0,410 0,166 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 25.09. | 4,400 500 | 4,700 500 | 4,400 4,400 | 4,920 4,140 | 0 0 | - | ||
| ROMPETROL RAFINARE SA 906799 Frankfurt | 0,041 0,040 | +0,001 +2,53 % | 25.09. | 0,041 5.000 | 0,054 5.000 | 0,041 0,040 | 0,050 0,009 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 16,100 16,350 | -0,250 -1,53 % | 25.09. | 16,050 250 | 16,800 250 | 16,100 16,100 | 18,000 5,380 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 München | 6,000 6,000 | 0,000 0,00 % | 25.09. | 5,300 10 | 6,100 10 | 6,000 6,000 | 6,600 4,860 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 25.09. | 2,720 500 | 2,990 5.000 | 2,720 2,720 | 4,000 1,500 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 14,020 13,740 | +0,280 +2,04 % | 25.09. | 14,020 200 | 14,300 200 | 14,020 13,740 | 19,220 10,220 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 25.09. | 13,300 100 | 14,700 200 | 13,300 13,300 | 16,000 11,000 | 0 0 | 4 | ||
| SOPHARMA AD 157088 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 25.09. | 2,500 500 | 2,780 500 | 2,500 2,360 | 2,780 1,500 | 0 0 | 2 | ||
| TALLINNA VESI AS A0EQ97 Düsseldorf | 10,500 10,500 | 0,000 0,00 % | 25.09. | 10,500 80 | 11,300 80 | 10,750 10,500 | 11,600 10,050 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK München | 2,107 2,107 | 0,000 0,00 % | 25.09. | 1,987 2.000 | 2,056 2.000 | 2,107 2,107 | 2,750 1,976 | 0 0 | 2 | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 22,200 21,920 | +0,280 +1,28 % | 25.09. | 22,220 500 | 23,260 500 | 22,200 22,200 | 27,350 19,360 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,260 3,260 | 0,000 0,00 % | 25.09. | 3,260 100 | 3,580 100 | 3,260 3,260 | 3,660 2,860 | 0 0 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,477 0,472 | 0,000 0,00 % | 25.09. | 0,473 4.228 | 0,582 3.436 | 0,477 0,473 | 0,648 0,451 | 0 0 | 1 | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,300 0,300 | 0,000 0,00 % | 25.09. | 0,300 6.667 | 0,452 4.425 | 0,338 0,300 | 0,376 0,146 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 15,050 14,900 | +0,150 +1,01 % | 25.09. | 15,000 100 | 15,800 100 | 15,050 15,050 | 15,850 10,050 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 8,850 9,400 | 0,000 0,00 % | 25.09. | 9,400 106 | 10,200 196 | 9,400 8,850 | 11,600 8,550 | 0 0 | 1 | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 11,850 11,950 | -0,100 -0,84 % | 25.09. | 12,000 500 | 12,400 500 | 11,850 11,850 | 14,900 11,150 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU Stuttgart | 22,500 22,440 | 0,000 0,00 % | 25.09. | 22,480 500 | 22,900 500 | 22,660 22,260 | 24,960 12,620 | 0 0 | - | ||
| WIELTON SA A0NDN4 Stuttgart | 1,070 1,086 | 0,000 0,00 % | 25.09. | 1,068 1.873 | 1,148 1.742 | 1,118 1,064 | 1,702 1,064 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,640 2,640 | 0,000 0,00 % | 25.09. | 2,620 763 | 2,800 714 | 2,640 2,600 | 3,060 2,280 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Lang & Schwarz | 0,204 0,204 | -0,204 -100,00 % | 13:04 | 0,407 - | 0,538 - | 0,473 0,014 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,569 0,567 | +0,002 +0,35 % | 13:03 | 0,520 - | 0,618 - | 0,569 0,566 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,100 1,098 | +0,003 +0,23 % | 13:03 | 1,060 - | 1,140 - | 1,100 1,095 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 09:01 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.