Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA TRANSILVANIA SA 927146 Frankfurt | 5,450 5,420 | +0,030 +0,55 % | 31.10. | 5,405 200 | 5,700 419 | 5,450 5,450 | 6,500 5,005 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 24,500 24,600 | -0,100 -0,41 % | 31.10. | 24,350 500 | 24,950 500 | 24,500 24,500 | 28,650 19,720 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,616 3,696 | -0,080 -2,16 % | 31.10. | 3,452 180 | 3,800 180 | 3,616 3,616 | 3,754 1,816 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,595 2,595 | 0,000 0,00 % | 31.10. | 2,600 750 | 3,010 750 | 2,595 2,595 | 3,150 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 713,00 728,00 | -15,00 -2,06 % | 31.10. | 719,00 10 | 759,00 10 | 713,00 713,00 | 812,00 518,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 4,960 4,720 | +0,240 +5,08 % | 31.10. | 4,470 112 | 6,700 75 | 4,960 4,600 | 5,160 2,830 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,590 2,610 | -0,020 -0,77 % | 31.10. | 2,600 77 | 3,510 57 | 2,620 2,590 | 3,180 2,120 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U München | 0,973 0,976 | -0,003 -0,31 % | 31.10. | 0,962 500 | 0,970 500 | 0,973 0,973 | 1,334 0,969 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,017 0,017 | 0,000 0,00 % | 31.10. | 0,021 976 | 0,048 13.586 | 0,021 0,017 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,610 5,550 | +0,060 +1,08 % | 31.10. | 5,800 400 | 6,250 400 | 5,610 5,610 | 7,600 4,935 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 25,700 25,600 | +0,100 +0,39 % | 31.10. | 25,900 250 | 27,000 250 | 25,700 25,700 | 27,000 18,300 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,300 1,370 | -0,070 -5,11 % | 31.10. | 1,245 500 | 1,770 500 | 1,300 1,300 | 2,200 1,300 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,038 0,038 | +0,000 +0,53 % | 31.10. | 0,034 585 | 0,097 206 | 0,038 0,034 | 0,048 0,032 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,305 1,355 | -0,050 -3,69 % | 31.10. | 1,300 1.000 | 1,510 1.000 | 1,305 1,305 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 11,400 11,750 | -0,350 -2,98 % | 31.10. | 12,050 250 | 14,400 289 | 11,400 11,400 | 13,000 9,800 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 4,160 4,170 | -0,010 -0,24 % | 31.10. | 4,160 500 | 4,555 500 | 4,170 4,160 | 4,200 3,700 | 0 0 | - | ||
| BUDIMEX SA 896676 Stuttgart | 137,70 137,10 | +0,60 +0,44 % | 31.10. | 135,15 866 | 139,90 350 | 137,70 134,80 | 155,25 103,50 | 0 0 | 6 | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,050 0,050 | 0,000 0,00 % | 31.10. | 0,050 90.000 | 0,083 15.000 | 0,050 0,050 | 0,100 0,045 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 31.10. | 0,150 100 | 0,200 10 | 0,150 0,150 | 0,212 0,050 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,255 1,280 | -0,025 -1,95 % | 31.10. | 1,245 250 | 1,495 250 | 1,270 1,240 | 1,705 1,115 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,820 0,818 | +0,002 +0,24 % | 31.10. | 0,772 130 | 0,882 901 | 0,822 0,820 | 1,614 0,601 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,815 0,810 | +0,005 +0,62 % | 31.10. | 1,020 14 | 1,100 62 | 0,815 0,815 | 2,040 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,150 3,200 | -0,050 -1,56 % | 31.10. | 3,170 316 | 3,870 259 | 3,240 3,150 | 3,810 2,460 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 31.10. | 14,800 500 | 15,100 500 | 14,700 14,700 | 16,300 8,650 | 0 0 | 4 | ||
| CDA SA A2PKL2 Frankfurt | 4,250 4,340 | -0,090 -2,07 % | 30.10. | 4,150 30 | 4,280 31 | 0,000 0,000 | 6,140 3,870 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 4,940 4,955 | -0,015 -0,30 % | 31.10. | 4,820 120 | 5,310 120 | 4,940 4,845 | 6,650 4,795 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,100 4,020 | +0,080 +1,99 % | 31.10. | 4,020 250 | 4,520 250 | 4,100 4,100 | 5,300 3,800 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,386 0,404 | -0,018 -4,46 % | 31.10. | 0,410 2.440 | 0,500 2.000 | 0,414 0,386 | 0,496 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,030 0,031 | -0,001 -3,23 % | 31.10. | 0,029 10.000 | 0,047 10.000 | 0,030 0,030 | 0,049 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07. | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,500 0,996 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,795 1,775 | +0,020 +1,13 % | 31.10. | 1,790 1.000 | 1,845 1.000 | 1,795 1,775 | 1,900 1,760 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,639 0,652 | -0,013 -1,99 % | 31.10. | 0,638 3.000 | 0,718 3.000 | 0,639 0,639 | 0,818 0,247 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,880 0,890 | -0,010 -1,12 % | 31.10. | 0,902 2.500 | 1,000 2.500 | 0,880 0,880 | 1,170 0,754 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 31.10. | 31,800 100 | 35,800 100 | 31,800 31,800 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 12,000
12,300 | -0,300 -2,44 % | 31.10. | 12,250 82 | 15,000 79 | 12,300 12,000 | 14,250 7,960 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,504 1,502 | +0,002 +0,13 % | 31.10. | 1,476 360 | 1,624 360 | 1,504 1,504 | 2,002 1,129 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Stuttgart | 1,322 1,362 | -0,040 -2,94 % | 31.10. | 1,322 2.500 | 1,562 2.500 | 1,412 1,322 | 3,000 1,234 | 0 0 | - | ||
| COMP SA A0F6P1 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 31.10. | 13,300 120 | 13,750 120 | 13,400 13,400 | 14,200 10,400 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 31.10. | 1,720 292 | 2,160 232 | 1,760 1,730 | 2,100 1,410 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,431 0,431 | 0,000 0,00 % | 31.10. | 0,423 1.184 | 0,558 895 | 0,431 0,419 | 0,592 0,361 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Stuttgart | 98,80 100,00 | -1,20 -1,20 % | 31.10. | 98,60 50 | 106,00 50 | 100,00 98,80 | 121,00 54,70 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 86,80 88,60 | -1,80 -2,03 % | 31.10. | 85,60 12 | 99,30 10 | 86,80 86,80 | 98,30 29,800 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 43,800 45,400 | -1,600 -3,52 % | 31.10. | 42,600 100 | 43,950 100 | 43,800 43,800 | 45,500 25,300 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,958 3,088 | -0,130 -4,21 % | 31.10. | 2,988 500 | 3,293 500 | 2,958 2,958 | 4,284 2,590 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 31.10. | 13,450 60 | 14,850 60 | 14,100 14,100 | 16,100 4,460 | 0 0 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 20,900 22,000 | -1,100 -5,00 % | 31.10. | 20,400 60 | 22,450 60 | 21,800 20,900 | 29,200 8,130 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,470 2,510 | -0,040 -1,59 % | 31.10. | 2,240 90 | 3,350 60 | 2,470 2,300 | 3,720 1,250 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,109 0,111 | -0,002 -2,16 % | 31.10. | 0,109 5.000 | 0,149 5.000 | 0,109 0,109 | 0,176 0,108 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,324 0,330 | -0,006 -1,82 % | 31.10. | 0,324 1.600 | 0,456 88 | 0,330 0,288 | 0,560 0,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .