Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.516 25.206 4.208 3.396 2.654 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUTO PARTNER SA A2AMJD Frankfurt | 4,635 4,570 | +0,065 +1,42 % | 27.06. | 4,535 120 | 4,995 120 | 4,635 4,635 | 5,690 3,610 | 0 0 | - | ||
BAKED GAMES SA A3C5GY Frankfurt | 0,566 0,558 | +0,008 +1,43 % | 27.06. | 0,556 899 | 0,686 730 | 0,566 0,548 | 1,135 0,489 | 0 0 | - | ||
BANCA TRANSILVANIA SA 927146 Frankfurt | 5,960 5,960 | 0,000 0,00 % | 27.06. | 5,960 1.020 | 6,250 200 | 5,960 5,960 | 6,500 5,005 | 0 0 | - | ||
BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 27,250 26,850 | +0,400 +1,49 % | 27.06. | 27,350 500 | 27,950 500 | 27,250 27,250 | 28,650 19,720 | 0 0 | - | ||
BANK MILLENNIUM SA 894956 Frankfurt | 3,204 3,152 | +0,052 +1,65 % | 27.06. | 3,128 180 | 3,442 180 | 3,204 3,204 | 3,564 1,760 | 0 0 | 6 | ||
BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,185 2,170 | +0,015 +0,69 % | 27.06. | 2,190 750 | 2,600 750 | 2,185 2,185 | 3,150 2,010 | 0 0 | - | ||
BENEFIT SYSTEMS SA A1JALK Frankfurt | 705,00 694,00 | +11,00 +1,58 % | 27.06. | 716,00 25 | 751,00 25 | 705,00 705,00 | 812,00 518,00 | 0 0 | - | ||
BIO PLANET SA A2QNGE Frankfurt | 3,950 3,950 | 0,000 0,00 % | 27.06. | 3,580 140 | 5,380 93 | 4,060 3,580 | 4,140 2,830 | 0 0 | - | ||
BIOCELTIX SA A3C7NH Frankfurt | 20,550 21,050 | -0,500 -2,38 % | 27.06. | 21,950 46 | 26,850 38 | 22,150 20,550 | 26,650 12,260 | 0 0 | - | ||
BIOMAXIMA SA A1C5AE Frankfurt | 2,810 2,620 | +0,190 +7,25 % | 27.06. | 2,880 70 | 3,900 52 | 2,810 2,700 | 3,930 2,120 | 0 0 | - | ||
BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,184 1,168 | +0,016 +1,37 % | 27.06. | 1,184 87 | 1,192 500 | 1,184 1,174 | 1,378 0,798 | 0 0 | - | ||
BIOTON SA A0D9SD Frankfurt | 0,954 0,952 | +0,002 +0,21 % | 27.06. | 0,928 540 | 1,025 540 | 0,954 0,954 | 0,972 0,639 | 0 0 | - | ||
BLACK PEARL SA A1CWLW Frankfurt | 0,016 0,017 | -0,001 -3,03 % | 27.06. | 0,020 1.026 | 0,045 20.150 | 0,020 0,016 | 0,047 0,010 | 0 0 | - | ||
BLOOBER TEAM SA A1J10V Frankfurt | 6,610 6,620 | -0,010 -0,15 % | 27.06. | 6,610 400 | 7,060 400 | 6,610 6,610 | 7,600 4,620 | 0 0 | - | ||
BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 24,500 24,000 | +0,500 +2,08 % | 27.06. | 24,400 250 | 25,500 250 | 24,500 24,500 | 27,000 18,300 | 0 0 | - | ||
BOOMBIT SA A2PL08 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 27.06. | 1,455 125 | 1,760 125 | 1,430 1,430 | 2,540 1,395 | 0 0 | - | ||
BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,038 0,037 | +0,001 +3,80 % | 27.06. | 0,035 579 | 0,098 204 | 0,038 0,034 | 0,075 0,032 | 0 0 | - | ||
BORYSZEW SA 902089 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 27.06. | 1,480 1.000 | 1,690 1.000 | 1,480 1,480 | 1,900 0,805 | 0 0 | - | ||
BRAND 24 SA A2JC5C Stuttgart | 11,150 11,100 | 0,000 0,00 % | 27.06. | 11,350 250 | 14,450 500 | 11,150 11,150 | 13,000 9,700 | 0 0 | - | ||
BUDIMEX SA 896676 Stuttgart | 128,90 122,15 | +0,80 +0,62 % | 27.06. | 128,00 359 | 135,00 350 | 128,90 128,90 | 159,20 103,50 | 0 0 | 6 | ||
CANNABIS POLAND SA A12CKM Frankfurt | 0,070 0,070 | 0,000 0,00 % | 27.06. | 0,070 99.000 | 0,096 15.000 | 0,070 0,070 | 0,141 0,060 | 0 0 | - | ||
CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 7,600 7,440 | +0,160 +2,15 % | 27.06. | 7,620 14 | 7,700 64 | 7,600 7,420 | 18,000 7,300 | 0 0 | - | ||
CARBON GROUP SA A0RNWN Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 27.06. | 0,155 1.000 | 0,173 1.000 | 0,155 0,155 | 0,212 0,040 | 0 0 | - | ||
CARBON STUDIO SA A2PXAQ Stuttgart | 1,270 1,280 | -0,005 -0,39 % | 27.06. | 1,285 250 | 1,505 250 | 1,270 1,270 | 2,690 1,115 | 0 0 | - | ||
CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,942 0,942 | 0,000 0,00 % | 27.06. | 0,944 109 | 0,974 522 | 0,954 0,934 | 1,614 0,601 | 0 0 | - | ||
CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 27.06. | 1,190 841 | 1,450 690 | 1,190 1,150 | 2,040 1,050 | 0 0 | - | ||
CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,410 3,380 | +0,030 +0,89 % | 27.06. | 3,440 291 | 4,200 239 | 3,410 3,390 | 3,810 2,610 | 0 0 | - | ||
CCC SA A0DNL1 Frankfurt | 45,920 43,320 | +2,600 +6,00 % | 27.06. | 47,570 500 | 48,320 500 | 45,920 45,920 | 56,62 26,160 | 0 0 | - | ||
CD PROJEKT SA ADR A2QKR9 München | 15,600 16,500 | -0,900 -5,45 % | 27.06. | 16,000 1.000 | 16,300 1.000 | 15,600 15,600 | 16,500 8,100 | 0 0 | 4 | ||
CDA SA A2PKL2 Stuttgart | 4,900 4,920 | 0,000 0,00 % | 27.06. | 4,900 400 | 5,780 400 | 4,900 4,900 | 5,640 4,390 | 0 0 | - | ||
CELON PHARMA SA A2DJW6 Frankfurt | 4,940 4,885 | +0,055 +1,13 % | 27.06. | 5,030 120 | 5,540 120 | 4,940 4,940 | 7,140 3,460 | 0 0 | 2 | ||
CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 27.06. | 4,420 250 | 4,920 250 | 4,420 4,420 | 5,300 4,180 | 0 0 | - | ||
CENTURION FINANCE SA A12CML Frankfurt | 0,066 0,066 | 0,000 0,00 % | 27.06. | 0,069 14.493 | 0,084 11.905 | 0,069 0,066 | 0,151 0,065 | 0 0 | - | ||
CFI HOLDING SA A1CWLP Frankfurt | 0,031 0,031 | 0,000 0,00 % | 27.06. | 0,031 10.000 | 0,049 10.000 | 0,031 0,031 | 0,052 0,026 | 0 0 | - | ||
CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,090 1,255 | 0,000 0,00 % | 27.06. | 1,145 200 | 1,485 200 | 1,090 1,090 | 2,860 0,996 | 0 0 | - | ||
CI GAMES SA A0NJDD Frankfurt | 0,489 0,484 | +0,006 +1,14 % | 27.06. | 0,488 3.000 | 0,568 3.000 | 0,489 0,489 | 0,528 0,247 | 0 0 | - | ||
CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,864 0,862 | +0,002 +0,23 % | 27.06. | 0,864 2.500 | 0,964 2.500 | 0,864 0,864 | 1,170 0,716 | 0 0 | 1 | ||
CINKARNA CELJE DD A0BLN6 Frankfurt | 32,700 32,800 | -0,100 -0,30 % | 27.06. | 32,700 100 | 36,700 100 | 32,800 32,700 | 37,800 27,000 | 0 0 | - | ||
CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 14,250 11,650 | 0,000 0,00 % | 16.05. | 10,150 99 | 12,450 81 | 0,000 0,000 | 15,950 7,960 | 0 0 | - | ||
COGNOR HOLDING SA 911886 München | 1,706 1,688 | +0,018 +1,07 % | 27.06. | 1,720 2.500 | 1,764 2.500 | 1,706 1,706 | 1,981 1,231 | 0 0 | - | ||
COLUMBUS ENERGY SA A1J15N Frankfurt | 1,632 1,598 | 0,000 0,00 % | 26.06. | 1,620 700 | 1,972 254 | 0,000 0,000 | 3,100 1,066 | 0 0 | - | ||
COMP SA A0F6P1 Frankfurt | 54,60 54,60 | 0,00 0,00 % | 27.06. | 55,40 20 | 57,40 20 | 54,60 54,60 | 56,00 52,00 | 0 0 | - | ||
CONSOLE LABS SA A3C5GZ Frankfurt | 1,860 1,860 | 0,000 0,00 % | 27.06. | 1,840 272 | 2,280 219 | 1,860 1,830 | 2,700 1,470 | 0 0 | - | ||
CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,500 0,481 | +0,019 +3,95 % | 27.06. | 0,480 1.042 | 0,640 781 | 0,500 0,473 | 0,894 0,361 | 0 0 | - | ||
CREEPY JAR SA A2JR4R Stuttgart | 97,00 98,00 | 0,00 0,00 % | 27.06. | 105,00 100 | 111,00 100 | 97,00 97,00 | 128,00 54,70 | 0 0 | - | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 60,70 60,60 | +0,10 +0,16 % | 27.06. | 63,90 16 | 74,10 5 | 64,30 60,70 | 79,00 24,900 | 0 0 | - | ||
CYBER_FOLKS SA A2JAWM Frankfurt | 38,800 39,050 | -0,250 -0,64 % | 27.06. | 39,000 100 | 40,350 100 | 38,800 38,800 | 40,200 25,300 | 0 0 | - | ||
CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,894 3,737 | +0,157 +4,20 % | 27.06. | 4,003 500 | 4,308 500 | 3,894 3,894 | 4,284 2,533 | 0 0 | 1 | ||
DADELO SA A2QRJL Frankfurt | 9,080 9,120 | -0,040 -0,44 % | 27.06. | 8,980 60 | 9,900 60 | 9,080 9,080 | 9,540 4,460 | 0 0 | - |