Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38.042 20.540 16.900 13.160 12.780 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,086 0,090 | 0,000 0,00 % | 08.08. | 0,089 3.000 | 0,125 3.000 | 0,086 0,086 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,155 3,225 | 0,000 0,00 % | 08.08. | 3,195 2.000 | 3,880 5.000 | 3,155 3,155 | 5,500 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 20,600 19,850 | +0,750 +3,78 % | 08.08. | 19,900 60 | 21,900 60 | 20,600 20,600 | 21,900 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA GDR A1CUTT Düsseldorf | 40,000 40,000 | 0,000 0,00 % | 08.08. | 39,200 10 | 52,00 30 | 40,000 40,000 | 57,00 16,400 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 17,620 17,440 | +0,180 +1,03 % | 08.08. | 17,080 60 | 18,800 60 | 17,620 17,620 | 19,020 10,800 | 0 0 | - | ||
| ATAL SA A14YD5 Frankfurt | 13,240 12,900 | +0,340 +2,64 % | 08.08. | 13,700 250 | 14,380 250 | 13,240 13,240 | 16,200 10,920 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,071 0,074 | -0,003 -4,31 % | 08.08. | 0,050 5.000 | 0,111 5.000 | 0,071 0,071 | 0,218 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,655 4,645 | +0,010 +0,22 % | 08.08. | 4,550 120 | 5,010 120 | 4,655 4,655 | 5,690 3,610 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,596 0,608 | -0,012 -1,97 % | 08.08. | 0,590 848 | 0,740 676 | 0,610 0,596 | 1,000 0,489 | 0 0 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 5,570 5,895 | -0,325 -5,51 % | 08.08. | 5,565 200 | 5,860 200 | 5,570 5,500 | 6,500 5,005 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,628 3,342 | +0,286 +8,56 % | 08.08. | 3,592 180 | 3,952 180 | 3,628 3,628 | 3,628 1,760 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Düsseldorf | 2,235 2,215 | +0,020 +0,90 % | 08.08. | 2,235 1.790 | 2,665 1.790 | 2,250 2,220 | 3,140 2,000 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 798,00 779,00 | +19,00 +2,44 % | 08.08. | 795,00 10 | 835,00 10 | 798,00 798,00 | 812,00 518,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,610 3,550 | +0,060 +1,69 % | 08.08. | 3,240 155 | 4,860 103 | 3,610 3,240 | 4,110 2,830 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 20,300 20,750 | -0,450 -2,17 % | 08.08. | 21,550 47 | 26,350 38 | 21,650 20,300 | 26,650 13,180 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,610 2,600 | +0,010 +0,38 % | 08.08. | 2,660 76 | 3,590 56 | 2,630 2,590 | 3,930 2,120 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,142 1,144 | -0,002 -0,17 % | 08.08. | 1,124 90 | 1,174 500 | 1,148 1,138 | 1,378 0,798 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 1,025 1,005 | +0,020 +1,99 % | 08.08. | 0,988 540 | 1,090 540 | 1,025 1,025 | 1,150 0,639 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08.08. | 0,020 1.000 | 0,046 19.650 | 0,020 0,015 | 0,049 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 6,950 6,920 | +0,030 +0,43 % | 08.08. | 6,950 400 | 7,400 400 | 6,950 6,950 | 7,600 4,620 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 08.08. | 25,100 250 | 26,100 250 | 24,400 24,400 | 27,000 18,300 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,440 1,440 | 0,000 0,00 % | 08.08. | 1,330 500 | 1,850 500 | 1,440 1,440 | 2,450 1,395 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,039 0,038 | +0,001 +2,12 % | 08.08. | 0,036 562 | 0,101 199 | 0,039 0,035
| 0,051 0,032 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 08.08. | 1,320 1.000 | 1,530 1.000 | 1,310 1,310 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 12,400 12,450 | 0,000 0,00 % | 08.08. | 12,300 250 | 14,900 250 | 12,400 12,350 | 13,000 9,700 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08.08. | 0,070 9.000 | 0,098 15.000 | 0,070 0,070 | 0,102 0,053 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 9,540 9,620 | -0,080 -0,83 % | 08.08. | 9,580 11 | 9,700 51 | 9,640 9,440 | 17,950 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08.08. | 0,150 1.000 | 0,300 1.000 | 0,150 0,150 | 0,212 0,050 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,615 1,480 | 0,000 0,00 % | 08.08. | 1,620 250 | 1,880 150 | 1,615 1,615 | 2,440 1,115 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ München | 0,926 0,924 | +0,002 +0,22 % | 08.08. | 0,906 25 | 0,940 25 | 0,926 0,926 | 1,582 0,796 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,840 0,830 | +0,010 +1,20 % | 08.08. | 0,855 1.170 | 1,040 962 | 0,840 0,835 | 2,040 0,825 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,940 2,990 | -0,050 -1,67 % | 08.08. | 2,990 335 | 3,650 274 | 2,980 2,940 | 3,810 2,610 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 08.08. | 14,900 1.000 | 15,200 1.000 | 14,300 14,300 | 16,000 8,650 | 0 0 | 4 | ||
| CDA SA A2PKL2 Frankfurt | 4,760 4,880 | -0,120 -2,46 % | 08.08. | 4,790 26 | 4,880 31 | 4,780 4,750 | 6,140 3,870 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08.08. | 5,060 120 | 5,580 120 | 5,050 5,050 | 7,140 4,810 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 08.08. | 4,440 250 | 4,940 250 | 4,440 4,440 | 5,300 4,180 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08.08. | 0,081 12.423 | 0,099 10.153 | 0,081 0,075 | 0,151 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,030 0,030 | +0,001 +1,69 % | 08.08. | 0,030 10.000 | 0,048 10.000 | 0,030 0,030 | 0,049 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07. | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,500 0,996 | 0 0 | - | ||
| CI GAMES SA A0NJDD Stuttgart | 0,610 0,626 | 0,000 0,00 % | 08.08. | 0,611 21.772 | 0,853 10.000 | 0,610 0,610 | 0,700 0,238 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,870 0,858 | +0,012 +1,40 % | 08.08. | 0,888 2.500 | 0,988 2.500 | 0,870 0,870 | 1,170 0,732 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 08.08. | 31,000 100 | 35,000 100 | 31,400 31,000 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 12,400 14,250 | 0,000 0,00 % | 30.06. | 10,450 96 | 12,800 79 | 0,000 0,000 | 14,250 7,960 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,582 1,570 | +0,012 +0,76 % | 08.08. | 1,562 360 | 1,720 360 | 1,582 1,582 | 2,002 1,129 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,456 1,428 | +0,028 +1,96 % | 08.08. | 1,446 347 | 1,780 281 | 1,456 1,412 | 3,100 1,322 | 0 0 | - | ||
| COMP SA A0F6P1 Frankfurt | 57,40 56,60 | +0,80 +1,41 % | 08.08. | 57,00 20 | 59,00 20 | 57,40 57,40 | 63,00 52,00 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08.08. | 1,610 312 | 1,990 251 | 1,630 1,610 | 2,700 1,410 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,514 0,508 | +0,006 +1,18 % | 08.08. | 0,508 985 | 0,660 757 | 0,516 0,502 | 0,782 0,361 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Stuttgart | 105,00 104,50 | 0,00 0,00 % | 08.08. | 105,00 100 | 113,00 100 | 105,00 105,00 | 121,00 54,70 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .