Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BANCA TRANSILVANIA SA 927146 Frankfurt | 6,310 6,310 | 0,000 0,00 % | 06.06. | 6,310 250 | 6,575 200 | 6,310 6,310 | 6,310 5,005 | 0 0 | - | ||
BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 26,550 27,200 | -0,650 -2,39 % | 06.06. | 26,300 500 | 26,900 500 | 26,550 26,550 | 28,650 19,720 | 0 0 | - | ||
BANK MILLENNIUM SA 894956 Frankfurt | 3,120 3,220 | -0,100 -3,11 % | 06.06. | 3,022 180 | 3,326 180 | 3,120 3,120 | 3,564 1,760 | 0 0 | 6 | ||
BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,195 2,185 | +0,010 +0,46 % | 06.06. | 2,150 750 | 2,560 750 | 2,195 2,195 | 3,150 2,010 | 0 0 | - | ||
BENEFIT SYSTEMS SA A1JALK Frankfurt | 712,00 723,00 | -11,00 -1,52 % | 06.06. | 715,00 25 | 749,00 25 | 712,00 712,00 | 812,00 518,00 | 0 0 | - | ||
BIO PLANET SA A2QNGE Stuttgart | 4,210 4,210 | 0,000 0,00 % | 06.06. | 3,990 700 | 4,630 1.500 | 4,210 4,210 | 4,210 3,220 | 0 0 | - | ||
BIOCELTIX SA A3C7NH Frankfurt | 21,000 20,650 | +0,350 +1,69 % | 06.06. | 22,400 45 | 27,350 37 | 21,650 20,200 | 26,650 11,740 | 0 0 | - | ||
BIOMAXIMA SA A1C5AE Frankfurt | 2,870 2,940 | -0,070 -2,38 % | 06.06. | 2,770 73 | 3,740 54 | 2,920 2,840 | 3,930 2,120 | 0 0 | - | ||
BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,182 1,184 | -0,002 -0,17 % | 06.06. | 1,180 87 | 1,192 100 | 1,182 1,178 | 1,378 0,798 | 0 0 | - | ||
BIOTON SA A0D9SD Frankfurt | 0,964 0,954 | +0,010 +1,05 % | 06.06. | 0,940 540 | 1,035 540 | 0,964 0,964 | 0,964 0,639 | 0 0 | - | ||
BLACK PEARL SA A1CWLW Frankfurt | 0,016 0,016 | 0,000 0,00 % | 06.06. | 0,020 1.026 | 0,046 20.150 | 0,020 0,016 | 0,049 0,010 | 0 0 | - | ||
BLOOBER TEAM SA A1J10V Frankfurt | 6,580 6,560 | +0,020 +0,30 % | 06.06. | 6,570 400 | 7,010 400 | 6,580 6,580 | 7,600 4,620 | 0 0 | - | ||
BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 23,100 24,000 | -0,900 -3,75 % | 06.06. | 23,300 250 | 24,400 250 | 23,100 23,100 | 27,000 18,300 | 0 0 | - | ||
BOOMBIT SA A2PL08 Frankfurt | 1,455 1,455 | 0,000 0,00 % | 06.06. | 1,460 125 | 1,750 125 | 1,455 1,455 | 2,540 1,395 | 0 0 | - | ||
BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,036 0,036 | 0,000 0,00 % | 06.06. | 0,033 607 | 0,094 213 | 0,036 0,033 | 0,083 0,032 | 0 0 | - | ||
BORYSZEW SA 902089 Frankfurt | 1,345 1,335 | +0,010 +0,75 % | 06.06. | 1,320 1.000 | 1,530 1.000 | 1,345 1,345 | 1,900 0,805 | 0 0 | - | ||
BRAND 24 SA A2JC5C Stuttgart | 10,800 10,850 | 0,000 0,00 % | 05.06. | 10,900 250 | 13,050 500 | 10,800 10,800 | 11,500 9,480 | 0 0 | - | ||
CANNABIS POLAND SA A12CKM Frankfurt | 0,070 0,070 | 0,000 0,00 % | 06.06. | 0,070 99.000 | 0,097 15.000 | 0,070 0,070 | 0,142 0,060 | 0 0 | - | ||
CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 7,500 7,460 | +0,040 +0,54 % | 06.06. | 7,480 69 | 7,560 65 | 7,520 7,480 | 18,000 7,300 | 0 0 | - | ||
CARBON GROUP SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 06.06. | 0,150 1.000 | 0,250 1.000 | 0,150 0,150 | 0,212 0,040 | 0 0 | - | ||
CARBON STUDIO SA A2PXAQ Stuttgart | 1,650 1,650 | +0,345 +26,44 % | 05.06. | 1,300 150 | 1,730 250 | 1,650 1,650 | 3,160 1,115 | 0 0 | - | ||
CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 1,210 1,120 | 0,000 0,00 % | 04.06. | 1,000 422 | 1,200 391 | 0,000 0,000 | 2,500 0,601 | 0 0 | - | ||
CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 06.06. | 1,270 788 | 1,550
646 | 1,270 1,160 | 2,040 1,050 | 0 0 | - | ||
CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,360 3,350 | +0,010 +0,30 % | 06.06. | 3,360 298 | 4,100 244 | 3,390 3,360 | 3,810 2,610 | 0 0 | - | ||
CCC SA A0DNL1 München | 47,520 48,430 | -0,910 -1,88 % | 06.06. | 45,560 500 | 46,310 500 | 47,520 47,520 | 56,78 26,840 | 0 0 | - | ||
CD PROJEKT SA ADR A2QKR9 Stuttgart | 14,500 14,700 | 0,000 0,00 % | 06.06. | 15,300 500 | 15,700 500 | 14,500 14,500 | 14,700 7,100 | 0 0 | 4 | ||
CDA SA A2PKL2 Frankfurt | 5,320 5,360 | -0,040 -0,75 % | 06.06. | 5,320 47 | 5,360 32 | 5,380 5,320 | 6,560 3,870 | 0 0 | - | ||
CELON PHARMA SA A2DJW6 Frankfurt | 4,955 4,850 | +0,105 +2,16 % | 06.06. | 4,840 120 | 5,330 120 | 4,955 4,955 | 7,140 3,350 | 0 0 | 2 | ||
CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,400 4,400 | 0,000 0,00 % | 06.06. | 4,400 250 | 4,900 250 | 4,400 4,400 | 5,300 4,180 | 0 0 | - | ||
CENTURION FINANCE SA A12CML Frankfurt | 0,075 0,080 | -0,005 -6,25 % | 06.06. | 0,080 12.500 | 0,098 10.257 | 0,089 0,075 | 0,151 0,075 | 0 0 | - | ||
CFI HOLDING SA A1CWLP Frankfurt | 0,031 0,030 | +0,001 +1,67 % | 06.06. | 0,031 10.000 | 0,049 10.000 | 0,031 0,031 | 0,052 0,026 | 0 0 | - | ||
CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,060 1,085 | 0,000 0,00 % | 06.06. | 1,030 200 | 1,470 224 | 1,060 1,060 | 2,890 0,996 | 0 0 | - | ||
CI GAMES SA A0NJDD München | 0,529 0,529 | 0,000 0,00 % | 06.06. | 0,467 3.000 | 0,547 3.000 | 0,529 0,529 | 0,605 0,294 | 0 0 | - | ||
CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,840 0,844 | -0,004 -0,47 % | 06.06. | 0,844 2.500 | 0,944 2.500 | 0,840 0,840 | 1,170 0,716 | 0 0 | 1 | ||
CINKARNA CELJE DD A0BLN6 Frankfurt | 32,700 32,100 | +0,600 +1,87 % | 06.06. | 32,700 100 | 36,700 100 | 32,700 32,100 | 36,600 27,000 | 0 0 | - | ||
CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 14,250 11,650 | 0,000 0,00 % | 16.05. | 10,150 99 | 12,400 81 | 0,000 0,000 | 16,150 7,960 | 0 0 | - | ||
COGNOR HOLDING SA 911886 Frankfurt | 1,708 1,700 | +0,008 +0,47 % | 06.06. | 1,642 360 | 1,808 360 | 1,708 1,708 | 2,002 1,129 | 0 0 | - | ||
COLUMBUS ENERGY SA A1J15N Frankfurt | 1,604 1,696 | -0,092 -5,42 % | 06.06. | 1,610 311 | 1,996 251 | 1,630 1,604 | 3,100 1,038 | 0 0 | - | ||
COMP SA A0F6P1 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 06.06. | 53,00 20 | 54,80 20 | 55,00 55,00 | 56,00 52,00 | 0 0 | - | ||
CONSOLE LABS SA A3C5GZ Frankfurt | 1,830 1,780 | +0,050 +2,81 % | 06.06. | 1,800 278 | 2,200 227 | 1,830 1,750 | 2,760 1,470 | 0 0 | - | ||
CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,393 0,398 | -0,005 -1,26 % | 06.06. | 0,384 1.302 | 0,488 1.026 | 0,395 0,388 | 1,020 0,361 | 0 0 | - | ||
CREEPY JAR SA A2JR4R Stuttgart | 98,00 98,00 | 0,00 0,00 % | 06.06. | 94,40 100 | 100,00 100 | 98,00 98,00 | 128,00 54,70 | 0 0 | - | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 65,30 61,90 | +3,40 +5,49 % | 06.06. | 65,30 16 | 75,80 40 | 65,30 65,00 | 79,00 24,900 | 0 0 | - | ||
CYFROWY POLSAT SA A0Q0G9 Berlin | 3,681 3,724 | -0,043 -1,15 % | 06.06. | 3,706 500 | 4,011 500 | 3,681 3,681 | 4,282 2,507 | 0 0 | 1 | ||
DADELO SA A2QRJL Frankfurt | 7,900 8,080 | -0,180 -2,23 % | 06.06. | 8,380 60 | 9,240 60 | 7,900
7,900 | 8,080 4,190 | 0 0 | - | ||
DB ENERGY SA A2PNPQ Frankfurt | 2,670 2,710 | -0,040 -1,48 % | 06.06. | 2,380 85 | 3,570 57 | 2,690 2,440 | 3,720 1,250 | 0 0 | - | ||
DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,114 0,119 | -0,005 -3,87 % | 06.06. | 0,116 5.000 | 0,156 5.000 | 0,114 0,114 | 0,215 0,111 | 0 0 | - | ||
DETALION GAMES SA A3CRY7 Frankfurt | 0,195 0,193 | +0,002 +1,04 % | 06.06. | 0,188 2.658 | 0,274 1.830 | 0,195 0,192 | 0,362 0,160 | 0 0 | - | ||
DEVELIA SA A0MVRD Frankfurt | 1,792 1,780 | +0,012 +0,67 % | 06.06. | 1,732 300 | 1,906 300 | 1,792 1,792 | 1,946 1,114 | 0 0 | 1 |