Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 689.796 321.872 121.374 41.000 40.320 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APRANGA APB A0B6TF Stuttgart | 3,650 3,640 | +0,010 +0,27 % | 19:31 | 3,620 3.000 | 3,730 3.000 | 3,660 3,630 | 3,690 2,640 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,700 2,700 | 0,000 0,00 % | 15:25 | 2,700 185 | 3,800 114 | 2,780 2,700 | 3,280 2,540 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:08 | 11,250 500 | 11,750 500 | 11,200 11,200 | 11,700 8,000 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,565 1,550 | +0,015 +0,97 % | 08:08 | 1,550 1.000 | 1,755 1.000 | 1,565 1,565 | 1,780 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 2,155 2,185 | -0,030 -1,37 % | 09:08 | 2,105 480 | 2,320 480 | 2,155 2,155 | 3,902 1,802 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,098 0,097 | +0,001 +1,03 % | 15:25 | 0,094 1.370 | 0,107 553 | 0,099 0,096 | 0,287 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,116 0,118 | -0,002 -1,69 % | 17:04 | 0,110 9.051 | 0,113 8.867 | 0,119 0,102 | 0,200 0,055 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,160 3,040 | +0,120 +3,95 % | 17:18 | 3,160 303 | 3,650 275 | 3,305 2,970 | 4,170 2,455 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 17,180 17,420 | -0,240 -1,38 % | 09:08 | 16,900 60 | 18,600 60 | 17,180 17,180 | 19,020 11,050 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 11,520 11,000 | 0,000 0,00 % | 13.01. | 10,500 80 | 11,440 132 | 0,000 0,000 | 16,500 9,100 | 0 0 | 1 | ||
| ATAL SA A14YD5 Stuttgart | 13,480 13,580 | -0,100 -0,74 % | 19:33 | 13,480 398 | 14,180 391 | 13,680 13,480 | 15,280 11,480 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,051 0,052 | 0,000 -0,78 % | 08:08 | 0,041 5.000 | 0,103 5.000 | 0,051 0,051 | 0,135 0,040 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,020 4,145 | -0,125 -3,02 % | 09:08 | 4,110 300 | 4,525 300 | 4,020 4,020 | 5,300 3,600 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,321 0,313 | +0,008 +2,56 % | 15:25 | 0,334 300 | 0,580 60 | 0,334 0,321 | 0,856 0,313 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Stuttgart | 25,950 25,800 | +0,150 +0,58 % | 19:18 | 25,950 577 | 26,500 500 | 26,200 25,800 | 28,200 21,100 | 0 0 | - | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,190 2,205 | -0,015 -0,68 % | 08:08 | 2,210 1.500 | 2,615 1.500 | 2,190 2,190 | 3,150 2,075 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 6,260 6,360 | -0,100 -1,57 % | 15:25 | 6,260 80 | 6,660 65 | 6,260 5,200 | 6,360 2,830 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 16,700 16,360 | +0,340 +2,08 % | 15:25 | 17,660 57 | 21,600 50 | 17,840 16,700 | 28,600 15,860 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,600 2,590 | +0,010 +0,39 % | 15:25 | 2,640 76 | 3,560 57 | 2,640 2,570 | 3,180 2,170 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,922 0,940 | -0,018 -1,91 % | 09:08 | 0,918 1.020 | 1,015 1.020 | 0,922 0,922 | 1,150 0,739 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15:25 | 0,011 4.652 | 0,037 13.586 | 0,015 0,011 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 5,620 5,620 | 0,000 0,00 % | 19:18 | 5,620 756 | 6,060 400 | 5,810 5,620 | 7,200 4,925 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,485 1,485 | 0,000 0,00 % | 08:08 | 1,405 1.000 | 1,925 500 | 1,485 1,485 | 1,855 1,120 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,036 0,035 | 0,000 0,00 % | 15:25 | 0,036 2.167 | 0,092 217 | 0,036 0,035 | 0,048 0,029 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,280 1,305 | -0,025 -1,92 % | 08:08 | 1,255 1.500 | 1,470 1.500 | 1,280 1,280 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 13,550 13,550 | 0,000 0,00 % | 17:18 | 13,650 74 | 14,950 67 | 13,700 13,550 | 13,950 10,250 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,490 5,490 | 0,000 0,00 % | 14.01. | 5,450 500 | 5,840 500 | 5,490 5,490 | 5,580 3,700 | 0 0 | - | ||
| BTCS SA A41W9H Frankfurt | 1,350 - | 0,000 0,00 % | 13:22 | 1,290 100 | 1,370 - | 1,350 1,350 | - - | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:08 | 0,040 90.000 | 0,069 15.000 | 0,040 0,040 | 0,100 0,036 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX München | 19,000 19,000 | 0,000 0,00 % | 08:10 | 19,350 50 | 19,850 50 | 19,000 19,000 | 19,350 7,440 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,156 0,156 | 0,000 0,00 % | 09:08 | 0,155 1.020 | 0,176 1.020 | 0,156 0,156 | 0,212 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,976 0,998 | -0,022 -2,20 % | 17:04 | 0,976 1.070 | 1,035 968 | 0,998 0,930 | 1,705 0,848 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,606 0,594 | 0,000 0,00 % | 15:25 | 0,572 179 | 0,652 695 | 0,608 0,578 | 1,614 0,460 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,990 0,985 | 0,000 0,00 % | 15:25 | 0,985 507 | 1,250 130 | 1,020 0,985 | 2,040 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,000 2,950 | 0,000 0,00 % | 15:25 | 3,050 328 | 3,730 49 | 3,040 2,990 | 3,810 2,460 | 0 0 | - | ||
| CCC SA A0DNL1 Stuttgart | 32,530 31,340 | +1,190 +3,80 % | 19:16 | 32,530 500 | 33,280 560 | 32,660 31,750 | 56,00 26,070 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:08 | 15,800 1.000 | 16,400 1.000 | 14,700 14,700 | 16,300 11,200 | 0 0 | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 4,805 4,825 | -0,020 -0,41 % | 09:08 | 4,775 240 | 5,260 240 | 4,805 4,805 | 6,650 4,265 | 0 0 | 2 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,280 1,200 | 0,000 0,00 % | 14.01. | 1,480 1.000 | 1,630 1.000 | 1,280 1,200 | 1,280 0,930 | 0 0 | - | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,080 4,000 | +0,080 +2,00 % | 08:08 | 3,880 500 | 4,560 500 | 4,080 4,080 | 5,300 3,800 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,340 0,340 | 0,000 0,00 % | 15:25 | 0,360 2.778 | 0,430 2.326 | 0,378 0,340 | 0,496 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,027 0,028 | -0,002 -5,36 % | 08:08 | 0,037 10.000 | 0,055 10.000 | 0,027 0,027 | 0,049 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07.25 | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,470 0,996 | 0 0 | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,490 0,490 | 0,000 0,00 % | 14.01. | 0,470 2.500 | 0,535 2.500 | 0,490 0,490 | 0,490 0,360 | 0 0 | - | ||
| CI GAMES SA A0NJDD Stuttgart | 0,597 0,582 | +0,015 +2,58 % | 19:31 | 0,603 6.000 | 0,678 5.950 | 0,618 0,582 | 0,700 0,290 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,956 0,942 | 0,000 0,00 % | 08:08 | 0,978 2.500 | 1,075 2.500 | 0,956
0,956 | 1,170 0,754 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 30,800 30,300 | 0,000 0,00 % | 14.01. | 30,600 100 | 34,600 100 | 30,800 30,300 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 16,400 19,850 | -3,450 -17,38 % | 15:25 | 19,000 42 | 20,500 86 | 17,900 16,250 | 20,400 7,960 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Stuttgart | 1,182 1,154 | +0,028 +2,43 % | 19:16 | 1,192 1.678 | 1,298 2.441 | 1,246 1,156 | 1,823 0,988 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,108 1,102 | +0,006 +0,54 % | 15:25 | 1,012 495 | 1,426 1.763 | 1,126 1,022 | 2,365 0,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .