Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 170.126 90.735 44.270 19.719 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,348 0,352 | -0,004 -1,14 % | 15:44 | 0,328 10.000 | 0,508 10.000 | 0,349 0,331 | 0,800 0,139 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,440 3,520 | -0,080 -2,27 % | 15:44 | 3,440 500 | 4,080 500 | 3,520 3,440 | 3,920 2,960 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,430 0,420 | +0,010 +2,38 % | 15:44 | 0,421 2.000 | 0,525 2.000 | 0,430 0,420 | 1,190 0,254 | 0 - | - | ||
| EKSPRESS GRUPP A0MNR0 Frankfurt | 0,890 0,850 | +0,040 +4,71 % | 08:06 | 0,885 1.750 | 0,925 1.750 | 0,890 0,890 | 0,850 0,600 | 0 - | - | ||
| ENEA SA A0RLNN Frankfurt | 1,567 1,594 | -0,027 -1,69 % | 08:06 | 1,534 5.000 | 1,638 5.000 | 1,567 1,567 | 1,802 0,789 | 0 - | 5 | ||
| ENERGA SA A1W95U Frankfurt | 1,703 1,713 | -0,010 -0,58 % | 08:06 | 1,703 5.000 | 1,809 5.000 | 1,703 1,703 | 1,910 1,336 | 0 - | - | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,304 0,300 | +0,004 +1,33 % | 08:06 | 0,302 7.500 | 0,362 7.500 | 0,304 0,304 | - - | 0 - | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:11 | 8,040 500 | 8,840 500 | 8,200 8,200 | 12,050 3,060 | 0 - | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 2,978 2,998 | -0,020 -0,67 % | 08:06 | 2,940 2.000 | 3,234 2.000 | 2,978 2,978 | 4,736 2,382 | 0 - | - | ||
| FAMUR SA A0LG8C Frankfurt | 0,568 0,560 | +0,008 +1,43 % | 08:11 | 0,560 1.800 | 0,587 1.800 | 0,568 0,568 | - - | 0 - | - | ||
| FARM 51 GROUP SA A1J116 Stuttgart | 11,540 11,580 | -0,040 -0,35 % | 15:44 | 11,440 300 | 12,940 300 | 11,580 11,100 | 14,260 1,704 | 0 - | - | ||
| FOREVER ENTERTAINMENT SA A1J12C Stuttgart | 1,924 1,942 | -0,018 -0,93 % | 15:44 | 1,924 5.000 | 2,380 5.000 | 1,948 1,924 | 3,595 0,634 | 0 - | - | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 22,060 21,760 | +0,300 +1,38 % | 15:44 | 22,020 500 | 23,220 500 | 22,060 21,880 | 22,260 14,970 | 0 - | 3 | ||
| GLOBE TRADE CENTRE SA A0CA6H München | 1,485 1,485 | 0,000 0,00 % | 08:09 | 1,455 1.500 | 1,570 1.500 | 1,485 1,485 | 2,320 1,225 | 0 - | 2 | ||
| GRIGEO AB A0B6TQ Stuttgart | 1,405 1,405 | 0,000 0,00 % | 15:44 | 1,405 1.000 | 1,590 1.000 | 1,420 1,405 | 1,425 0,898 | 0 - | - | ||
| GRINDEKS AS 919812 Frankfurt | 12,950 12,950 | 0,000 0,00 % | 08:06 | 12,950 47 | 14,200 43 | 12,950 12,950 | 16,600 12,800 | 0 - | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 6,030 6,050 | -0,020 -0,33 % | 08:06 | 5,900 250 | 6,480 250 | 6,030 6,030 | 7,560 3,612 | 0 - | - | ||
| GRUPA KETY SA 898447 Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 08:11 | 107,40 100 | 110,40 100 | 109,00 109,00 | - - | 0 - | - | ||
| HANSAMATRIX AS A2ANRX Stuttgart | 8,700 8,700 | 0,000 0,00 % | 15:44 | 8,700 1.000 | 9,400 1.000 | 8,750 8,700 | 9,450 4,700 | 0 - | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,280 5,220 | +0,060 +1,15 % | 08:06 | 5,260 500 | 5,520 500 | 5,280 5,280 | 5,580 3,270 | 0 - | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,750 0,770 | -0,020 -2,60 % | 15:44 | 0,725 1.000 | 0,975 1.000 | 0,770 0,745 | 1,760 0,099 | 0 - | - | ||
| IDEA BANK SA A14R15 Frankfurt | 0,333 0,333 | 0,000 0,00 % | 30.12.20 | 0,300 2.000 | 0,400 2.000 | 0,000 0,000 | 0,563 0,227 | 0 - | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 37,350 37,550 | -0,200 -0,53 % | 08:06 | 36,800 250 | 38,650 250 | 37,350 37,350 | 47,250 21,400 | 0 - | 2 | ||
| INVALDA INVL AB A0B6TR Stuttgart | 7,750 7,750 | 0,000 0,00 % | 15:44 | 7,750 500 | 8,550 500 | 7,850 7,750 | 7,950 5,350 | 0 - | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 7,448 6,998 | +0,450 +6,43 % | 08:06 | 6,672 1.000 | 7,296 1.000 | 7,448 7,448 | 7,084 2,014 | 0 - | 4 | ||
| JUJUBEE SA A2JN1E Stuttgart | 0,968 0,944 | +0,024 +2,54 % | 15:44 | 0,936 1.000 | 1,295 1.000 | 0,976 0,944 | 1,780 0,588 | 0 - | - | ||
| KAUNO ENERGIJA AB A0B6TU Stuttgart | 0,725 0,725 | 0,000 0,00 % | 15:44 | 0,725 1.000 | 0,915 1.000 | 0,745 0,725 | 0,870 0,675 | 0 - | 1 | ||
| KLAIPEDOS NAFTA AB A0B6WB Frankfurt | 0,290 0,290 | 0,000 0,00 % | 08:06 | 0,288 5.000 | 0,349 5.000 | 0,290 0,290 | 0,394 0,273 | 0 - | 1 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 9,900 10,050 | -0,150 -1,49 % | 15:44 | 9,900 500 | 10,700 500 | 10,050 9,900 | 10,750 7,100 | 0 - | - | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 25,650 26,700 | -1,050 -3,93 % | 15:44 | 25,650 100 | 26,600 100 | 26,800 25,650 | 32,380 16,660 | 0 - | 6 | ||
| KURZEMES ATSLEGA 1 AS A0M200 München | 0,675 0,675 | 0,000 0,00 % | 08:09 | 0,560 1.657 | 0,710 500 | 0,675 0,675 | 0,990 0,520 | 0 - | - | ||
| LATVIJAS BALZAMS AS 931802 Stuttgart | 8,350 8,250 | +0,100 +1,21 % | 15:44 | 8,350 1.000 | 9,800 1.000 | 8,550 8,250 | 11,800 6,550 | 0 - | - | ||
| LATVIJAS GAZE AS 927061 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:06 | 10,200 250 | 11,100 250 | 10,400 10,400 | 10,500 7,850 | 0 - | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 10,000 10,000 | 0,000 0,00 % | 08:09 | 9,900 101 | 11,100 40 | 10,000 10,000 | 10,000 4,960 | 0 - | - | ||
| LINAS AB A0B6WN München | 0,133 0,133 | 0,000 0,00 % | 08:09 | 0,108 4.000 | 0,130 3.000 | 0,133 0,133 | 0,133 0,095 | 0 - | 1 | ||
| LINAS AGRO GROUP AB A0N95A Stuttgart | 0,680 0,645 | +0,035 +5,43 % | 09:30 | 0,800 1.200 | 0,880 1.000 | 0,680 0,645 | 0,850 0,390 | 0 - | - | ||
| LPP SA 121065 Frankfurt | 1.673,00 1.671,00 | +2,00 +0,12 % | 08:06 | 1.603,00 10 | 1.693,00 10 | 1.673,00 1.673,00 | 2.010,00 931,00 | 0 - | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,805 4,805 | 0,000 0,00 % | 08:06 | 4,815 500 | 5,250 500 | 4,805 4,805 | 7,670 3,075 | 0 - | 1 | ||
| MAGYAR TELEKOM ADR 910447 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 15:33 | 5,200 800 | 5,700 800 | 5,450 5,200 | 6,600 4,260 | 0 - | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 1,096 1,096 | 0,000 0,00 % | 08:06 | 1,100 2.500 | 1,154 2.500 | 1,096 1,096 | 1,384 0,900 | 0 - | 3 | ||
| MBANK SA 884537 Stuttgart | 44,280 43,780 | +0,500 +1,14 % | 15:44 | 43,480 100 | 48,220 100 | 44,740 43,760 | 90,45 23,700 | 0 - | 2 | ||
| MHP SE GDR A0QZ91 Frankfurt | 5,000 4,840 | +0,160 +3,31 % | 17:02 | 5,000 700 | 5,300 567 | 5,000 5,000 | 7,820 4,180 | 0 - | 1 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 2,675 2,705 | -0,030 -1,11 % | 08:06 | 2,575 5.000 | 2,640 5.000 | 2,675 2,675 | 3,455 1,736 | 0 - | 1 | ||
| MOONLIT SA A2PM4A Stuttgart | 1,190 1,220 | -0,030 -2,46 % | 07:01 | 0,940 1.000 | 1,215 1.000 | 1,190 1,190 | 1,530 0,420 | 0 - | - | ||
| MOVIE GAMES SA A2PA3X Stuttgart | 24,000 23,700 | +0,300 +1,27 % | 15:44 | 23,600 500 | 26,500 500 | 24,100 23,400 | 33,600 3,700 | 0 - | - | ||
| MUZA SA 925610 Stuttgart | 0,630 0,655 | -0,025 -3,82 % | 15:44 | 0,635 2.000 | 0,820 2.000 | 0,655 0,630 | 0,690 0,294 | 0 - | - | ||
| NETIA SA 615345 Frankfurt | 1,130 1,115 | +0,015 +1,35 % | 08:06 | 1,125 2.000 | 1,235 2.000 | 1,130 1,130 | 1,140 0,778 | 0 - | - | ||
| NEWAG SA A1W93P Frankfurt | 5,780 5,740 | +0,040 +0,70 % | 08:06 | 5,720 1.000 | 6,180 1.000 | 5,780 5,780 | 6,280 3,660 | 0 - | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 9,300 9,300 | 0,000 0,00 % | 09:16 | 9,100 2.500 | 9,500 2.500 | 9,300 9,300 | 13,000 6,360 | 0 - | - | ||
| O2 CZECH REPUBLIC AS 894087 Stuttgart | 9,750 9,720 | +0,030 +0,31 % | 07:08 | 9,720 500 | 10,040 1.300 | 9,750 9,750 | 9,970 7,280 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
