Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51.700 47.024 45.447 24.812 18.120 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,270 1,270 | 0,000 0,00 % | 03.03. | 1,270 500 | 1,570 500 | 1,270 1,270 | 1,300 1,270 | 0 0 | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,950 1,990 | -0,040 -2,01 % | 03.03. | 1,950 1.000 | 2,070 1.000 | 1,990 1,950 | 2,080 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,058 0,058 | 0,000 -0,52 % | 03.03. | 0,054 1.020 | 0,084 1.020 | 0,058 0,058 | 0,106 0,043 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,618 0,596 | +0,022 +3,69 % | 03.03. | 0,588 1.500 | 0,688 1.500 | 0,618 0,618 | 0,818 0,580 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Stuttgart | 1,595 1,620 | 0,000 0,00 % | 03.03. | 1,605 2.746 | 1,910 2.547 | 1,690 1,520 | 1,850 1,000 | 0 0 | 4 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,181 0,185 | -0,004 -1,90 % | 03.03. | 0,180 1.000 | 0,184 1.000 | 0,188 0,181 | 0,313 0,144 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 03.03. | 10,750 500 | 11,350 500 | 11,300 11,300 | 16,750 10,650 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,180 1,130 | +0,050 +4,42 % | 03.03. | 1,130 1.000 | 1,450 1.000 | 1,180 1,180 | 1,220 1,090 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 2,360 2,220 | 0,000 0,00 % | 03.03. | 2,280 877 | 2,780 719 | 2,360 2,180 | 9,150 2,180 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 12,880 13,300 | -0,420 -3,16 % | 03.03. | 12,300 120 | 13,560 120 | 12,880 12,880 | 16,720 12,220 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,695 2,755 | -0,060 -2,18 % | 03.03. | 2,670 500 | 2,985 500 | 2,695 2,695 | 4,115 2,695 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Stuttgart | 4,855 5,050 | 0,000 0,00 % | 03.03. | 4,855 434 | 5,000 393 | 5,070 4,800 | 7,120 4,800 | 0 0 | - | ||
| APATOR SA 906743 Stuttgart | 5,260 5,900 | 0,000 0,00 % | 03.03. | 5,420 369 | 5,580 358 | 5,730 5,240 | 6,500 3,810 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,834 1,882 | -0,048 -2,55 % | 03.03. | 1,734 1.500 | 1,814 1.500 | 1,834 1,834 | 2,470 1,612 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,620 3,620 | 0,000 0,00 % | 03.03. | 3,580 1.500 | 3,730 1.500 | 3,620 3,620 | 3,740 2,770 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,220 2,400 | -0,180 -7,50 % | 03.03. | 2,220 224 | 3,160 10 | 2,460 2,220 | 3,280 2,160 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 03.03. | 10,450 500 | 11,000 500 | 11,000 11,000 | 11,950 8,280 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,480 1,450 | +0,030 +2,07 % | 03.03. | 1,420 1.000 | 1,725 1.000 | 1,480 1,480 | 1,780 1,300 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,886 1,902 | -0,016 -0,84 % | 03.03. | 1,842 600 | 2,025 600 | 1,886 1,886 | 3,756 1,802 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,087 0,095 | -0,008 -8,21 % | 03.03. | 0,088 1.534 | 0,094 553 | 0,095 0,087 | 0,287 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,202 0,252 | 0,000 0,00 % | 03.03. | 0,200 4.976 | 0,222 4.485 | 0,226 0,190 | 0,356 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,255 3,350 | +0,015 +0,46 % | 03.03. | 3,240 308 | 3,585 279 | 3,410 3,255 | 4,130 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 17,700 17,750 | -0,050 -0,28 % | 03.03. | 15,750 120 | 17,350 120 | 17,700 17,700 | 21,900 14,900 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB München | 15,620 14,940 | +0,680 +4,55 % | 03.03. | 14,820 250 | 16,200 250 | 15,620 15,620 | 19,200 12,500 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 10,240 10,460 | 0,000 0,00 % | 03.03. | 10,440 193 | 11,920 127 | 10,760 10,200 | 15,600 10,020 | 0 0 | 1 | ||
| ATAL SA A14YD5 Stuttgart | 12,660 13,220 | 0,000 0,00 % | 03.03. | 12,680 408 | 13,340 250 | 13,240 12,600 | 15,280 11,880 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,050 0,040 | +0,010 +25,25 % | 03.03. | 0,022 5.000 | 0,114 5.000 | 0,050 0,050 | 0,121 0,040 | 0 0 | 2 | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,392 0,411 | -0,019 -4,62 % | 03.03. | 0,382 262 | 0,682 60 | 0,399 0,392 | 0,856 0,308 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Stuttgart | 25,950 27,400 | 0,000 0,00 % | 03.03. | 25,900 577 | 26,550 575 | 27,350 25,850 | 28,200 23,000 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Stuttgart | 3,552 3,748 | 0,000 0,00 % | 03.03. | 3,564 564 | 3,858 518 | 3,810 3,534 | 4,360 2,524 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 03.03. | 2,145 750 | 2,555 750 | 2,260 2,260 | 3,150 2,075 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 874,00 892,00 | -18,00 -2,02 % | 03.03. | 835,00 10 | 875,00 10 | 874,00 874,00 | 947,00 629,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 5,420 5,420 | 0,000 0,00 % | 03.03. | 5,040 100 | 7,560 65 | 5,420 4,520 | 8,320 2,830 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 15,420 15,940 | -0,520 -3,26 % | 03.03. | 16,360 62 | 20,000 50 | 16,760 15,420 | 28,600 15,420 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,370 2,420 | -0,050 -2,07 % | 03.03. | 2,400 84 | 3,250 62 | 2,450 2,370 | 3,350 2,170 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,984 1,020 | -0,036 -3,53 % | 03.03. | 0,918 1.020 | 1,015 1.020 | 0,984 0,984 | 1,150 0,778 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,015 0,014 | 0,000 0,00 % | 02.03. | 0,010 10.000 | 0,036 13.586 | 0,000 0,000 | 0,054 0,010 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 34,200 35,800 | -1,600 -4,47 % | 03.03. | 33,100 250 | 34,200 250 | 34,200 34,200 | 38,100 22,100 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,255 1,170 | +0,085 +7,26 % | 03.03. | 1,165 500 | 1,690 500 | 1,255 1,255 | 1,795 1,120 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,033 0,034 | -0,001 -2,34 % | 03.03. | 0,030 658 | 0,087 231 | 0,034 0,031 | 0,043 0,029 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,065 1,035 | +0,030 +2,90 % | 03.03. | 1,020 1.000 | 1,230 1.000 | 1,065 1,065 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 13,150 13,350 | 0,000 0,00 % | 03.03. | 13,100 75 | 14,550 68 | 13,300 13,150 | 14,100 10,500 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,420 5,670 | -0,250 -4,41 % | 03.03. | 5,420 500 | 5,810 500 | 5,670 5,420 | 6,750 3,700 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,026 0,018 | +0,008 +42,46 % | 03.03. | 0,023 15.000 | 0,063 15.000 | 0,026 0,026 | 0,100 0,018 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 19,250 19,100 | +0,150 +0,79 % | 03.03. | 19,200 6 | 19,300 74 | 19,600 19,050 | 19,850 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,150 0,155 | -0,005 -3,23 % | 03.03. | 0,150 1.020 | 0,300 1.020
| 0,150 0,150 | 0,212 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,692 0,704 | 0,000 0,00 % | 03.03. | 0,694 1.443 | 0,764 1.308 | 0,698 0,664 | 1,705 0,586 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,568 0,574 | -0,006 -1,05 % | 03.03. | 0,534 192 | 0,614 695 | 0,572 0,548 | 1,288 0,460 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 03.03. | 1,030 484 | 1,280 782 | 1,080 1,030 | 1,560 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,920 3,000 | -0,080 -2,67 % | 03.03. | 2,940 341 | 3,590 100 | 3,000 2,920 | 3,460 2,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.