Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 23,200 23,800
| -0,600 -2,52 % | 25.04. | 23,200 250 | 24,300 250 | 23,200 23,200 | 25,300 10,750 | 0 0 | 1 | ||
| BOOMBIT SA A2PL08 Frankfurt | 2,410 2,480 | -0,070 -2,82 % | 25.04. | 2,440 500 | 2,680 500 | 2,410 2,410 | 3,140 2,280 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,061 0,061 | 0,000 -0,16 % | 25.04. | 0,062 16.261 | 0,075 13.298 | 0,063 0,061 | 0,091 0,047 | 0 0 | - | ||
| BORYSZEW SA 902089 Berlin | 1,308 1,312 | -0,004 -0,30 % | 25.04. | 1,310 1.000 | 1,512 1.000 | 1,308 1,308 | 1,658 1,130 | 0 0 | 2 | ||
| BRAND 24 SA A2JC5C Stuttgart | 10,200 10,550 | 0,000 0,00 % | 25.04. | 10,300 250 | 12,600 250 | 10,200 10,200 | 10,950 5,720 | 0 0 | - | ||
| BRASTER SA A117XW Frankfurt | 0,094 0,095 | -0,001 -1,06 % | 25.04. | 0,094 5.300 | 0,175 5.300 | 0,094 0,094 | 942,00 0,070 | 0 0 | - | ||
| BUDIMEX SA 896676 Frankfurt | 159,00 163,40 | -4,40 -2,69 % | 25.04. | 153,60 50 | 157,10 50 | 159,00 159,00 | 171,20 74,20 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM München | 0,110 0,110 | 0,000 0,00 % | 25.04. | 0,104 15.000 | 0,145 15.000 | 0,110 0,110 | 0,233 0,044 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 17,450 17,350 | +0,100 +0,58 % | 25.04. | 16,650 31 | 20,500 25 | 17,650 16,600 | 35,000 15,450 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,063 0,060 | +0,004 +6,38 % | 25.04. | 0,064 2.000 | 0,084 2.000 | 0,063 0,063 | 0,084 0,007 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 2,790 2,830 | -0,120 -4,12 % | 25.04. | 2,910 50 | 3,460 50 | 2,790 2,790 | 7,180 2,650 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Stuttgart | 1,104 1,106 | -0,026 -2,30 % | 25.04. | 1,130 200 | 1,402 200 | 1,104 1,104 | 8,480 1,104 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 25.04. | 1,740 575 | 2,120 472 | 1,740 1,730 | 2,820 1,720 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,170 3,160 | +0,010 +0,32 % | 25.04. | 3,220 311 | 3,940 254 | 3,180 3,170 | 4,290 3,030 | 0 0 | - | ||
| CCC SA A0DNL1 Stuttgart | 19,470 21,360 | +0,400 +2,10 % | 25.04. | 19,100 300 | 20,340 300 | 19,470 19,470 | 21,360 7,816 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 25.04. | 6,400 1.000 | 6,850 1.000 | 6,400 6,400 | 9,850 5,450 | 0 0 | - | ||
| CDA SA A2PKL2 Frankfurt | 5,360 7,500 | -2,140 -28,53 % | 25.04. | 5,220 192 | 6,360 158 | 5,380 5,340 | 7,500 3,080 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 3,295 3,325 | -0,030 -0,90 % | 25.04. | 3,425 180 | 3,500 180 | 3,295 3,295 | 3,900 3,015 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,191 0,191 | 0,000 0,00 % | 07.02. | 0,191 5.236 | 0,232 4.311 | 0,000 0,000 | 0,222 0,171 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,039 0,040 | -0,001 -2,97 % | 25.04. | 0,041 14.706 | 0,063 9.616 | 0,039 0,039 | 0,059 0,033 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 3,460 3,230 | +0,240 +7,45 % | 25.04. | 3,230 100 | 4,340 100 | 3,460 3,460 | 5,640 2,540 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,312 0,318 | -0,006 -1,82 % | 25.04. | 0,313 3.000 | 0,395 3.000 | 0,312 0,312 | 1,548 0,307 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,896 0,896 | 0,000 0,00 % | 25.04. | 0,902 2.500 | 1,000 2.500 | 0,896 0,896 | 0,906 0,606 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 14,400 13,950 | +0,450 +3,23 % | 25.04. | 14,900 68 | 18,250 55 | 14,500 14,400 | 24,600 11,900 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,891 2,028 | -0,137 -6,76 % | 25.04. | 1,925 300 | 1,965 300 | 1,891 1,891 | 2,320 1,402 | 0 0 | 1 | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,066 1,068 | -0,002 -0,19 % | 25.04. | 1,064 470 | 1,242 403 | 1,080 1,066 | 2,030 1,032 | 0 0 | - | ||
| COMARCH SA 925815 Frankfurt | 56,40 58,10 | -1,70 -2,93 % | 25.04. | 57,00 20 | 58,30 20 | 56,40 56,40 | 61,80 28,500 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 2,240 2,240 | 0,000 0,00 % | 25.04. | 2,220 226 | 2,720 185 | 2,240 2,200 | 2,780 1,910 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,042 0,041 | +0,001 +1,70 % | 25.04. | 0,043 23.149 | 0,053 18.976 | 0,042 0,042 | 0,117 0,033 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 1,375 1,410 | -0,035 -2,48 % | 25.04. | 1,360 368 | 1,760 285 | 1,420 1,375 | 2,800 1,340 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 125,00 127,80 | -2,80 -2,19 % | 25.04. | 122,60 5 | 141,00 4 | 127,60 124,80 | 185,00 120,60 | 0 0 | 1 | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 48,500 39,600 | 0,000 0,00 % | 26.03. | 37,700 27 | 46,000 22 | 0,000 0,000 | 50,20 31,700 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 25,300 26,400 | -1,100 -4,17 % | 25.04. | 24,500 500 | 25,700 500 | 25,300 25,300 | 26,600 11,200 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,210 2,265 | -0,055 -2,43 % | 25.04. | 2,185 500 | 2,403 500 | 2,210 2,210 | 4,029 2,136 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 25.04. | 4,240 120 | 4,330 120 | 3,880 3,880
| 4,080 2,890 | 0 0 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 13,160 14,440 | -1,280 -8,86 % | 25.04. | 12,640 60 | 12,920 60 | 13,160 13,160 | 20,250 6,600 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 25.04. | 3,580 280 | 4,370 229 | 3,710 3,580 | 6,300 3,550 | 0 0 | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,077 0,077 | +0,000 +0,52 % | 25.04. | 0,076 7.937 | 0,116 5.195 | 0,077 0,077 | 0,119 0,066 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,368 0,368 | 0,000 0,00 % | 25.04. | 0,356 1.402 | 0,530 943 | 0,368 0,354 | 0,595 0,304 | 0 0 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 1,440 1,466 | -0,026 -1,77 % | 25.04. | 1,522 360 | 1,554 360 | 1,440 1,440 | 1,466 0,729 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 5,820 6,020 | -0,200 -3,32 % | 25.04. | 5,620 250 | 6,180 250 | 5,820 5,820 | 13,250 5,080 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,164 0,175 | +0,001 +0,61 % | 25.04. | 0,163 10.000 | 0,253 10.000 | 0,164 0,164 | 0,243 0,144 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,340 0,340 | 0,000 0,00 % | 25.04. | 0,246 2.000 | 0,423 2.000 | 0,340 0,340 | 0,934 0,274 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 6,950 6,950 | 0,000 0,00 % | 25.04. | 6,300 500 | 7,600 500 | 6,950 6,950 | 8,050 5,750 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,059 0,064 | +0,002 +3,52 % | 25.04. | 0,057 10.000 | 0,143 10.000 | 0,059 0,059 | 0,244 0,058 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Stuttgart | 1,090 1,090 | 0,000 0,00 % | 25.04. | 1,125 2.000 | 1,200 797 | 1,090 1,090 | 1,550 1,025 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,616 0,596 | +0,020 +3,36 % | 25.04. | 0,636 1.573 | 0,776 1.289 | 0,616 0,562 | 1,060 0,193 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 2,280 2,280 | 0,000 0,00 % | 25.04. | 2,290 265 | 2,510 240 | 2,280 2,280 | 3,260 2,220 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 1,858 1,879 | -0,021 -1,12 % | 25.04. | 1,835 5.000 | 1,999 5.000 | 1,858 1,858 | 2,408 1,341 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 8,600 8,800 | -0,050 -0,58 % | 25.04. | 8,650 50 | 11,400 50 | 8,600 8,600 | 13,200 3,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
