Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87.500 36.400 10.650 10.098 6.996 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATAL SA A14YD5 Düsseldorf | 13,480 13,320 | +0,160 +1,20 % | 18.07. | 13,480 300 | 14,300 300 | 13,640 13,360 | 16,180 10,260 | 0 0 | - | ||
AUGA GROUP AB A0NJBT Frankfurt | 0,079 0,079 | +0,000 +0,25 % | 18.07. | 0,078 1.250 | 0,095 1.250 | 0,079 0,079 | 0,269 0,030 | 0 0 | 2 | ||
AUTO PARTNER SA A2AMJD Frankfurt | 4,720 4,575 | +0,145 +3,17 % | 18.07. | 4,665 120 | 5,140 120 | 4,720 4,720 | 5,690 3,610 | 0 0 | - | ||
BAKED GAMES SA A3C5GY Frankfurt | 0,588 0,576 | +0,012 +2,08 % | 18.07. | 0,578 865 | 0,702 713 | 0,588 0,566 | 1,000 0,489 | 0 0 | - | ||
BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 25,950 25,600 | +0,350 +1,37 % | 18.07. | 26,250 500 | 26,850 500 | 25,950 25,950 | 28,650 19,720 | 0 0 | - | ||
BANK MILLENNIUM SA 894956 Frankfurt | 3,392 3,184 | +0,208 +6,53 % | 18.07. | 3,310 180 | 3,644 180 | 3,392 3,392 | 3,564 1,760 | 0 0 | 6 | ||
BANK OCHRONY SRODOWISKA SA 904249 Düsseldorf | 2,255 2,195 | +0,060 +2,73 % | 18.07. | 2,255 1.770 | 2,685 1.770 | 2,285 2,200 | 3,140 2,000 | 0 0 | - | ||
BIO PLANET SA A2QNGE Frankfurt | 3,570 3,520 | +0,050 +1,42 % | 18.07. | 3,210 156 | 4,810 104 | 3,570 3,100 | 4,110 2,830 | 0 0 | - | ||
BIOCELTIX SA A3C7NH Frankfurt | 20,350 20,050 | +0,300 +1,50 % | 18.07. | 22,250 45 | 27,200 37 | 21,700 20,250 | 26,650 12,440 | 0 0 | - | ||
BIOMAXIMA SA A1C5AE Frankfurt | 2,770 2,800 | -0,030 -1,07 % | 18.07. | 2,790 72 | 3,770 54 | 2,840 2,770 | 3,930 2,120 | 0 0 | - | ||
BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,200 1,206 | -0,006 -0,50 % | 18.07. | 1,194 86 | 1,204 500 | 1,220 1,200 | 1,378 0,798 | 0 0 | - | ||
BIOTON SA A0D9SD Frankfurt | 0,954 0,950 | +0,004 +0,42 % | 18.07. | 0,932 540 | 1,030 540 | 0,954 0,954 | 0,972 0,639 | 0 0 | - | ||
BLACK PEARL SA A1CWLW Frankfurt | 0,016 0,016 | 0,000 0,00 % | 18.07. | 0,021 976 | 0,048 20.150 | 0,020 0,016 | 0,045 0,010 | 0 0 | - | ||
BLOOBER TEAM SA A1J10V Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 18.07. | 7,540 400 | 7,990 400 | 7,600 7,600 | 7,600 4,620 | 0 0 | - | ||
BOOMBIT SA A2PL08 Frankfurt | 1,520 1,510 | +0,010 +0,66 % | 18.07. | 1,495 125 | 1,800 125 | 1,520 1,520 | 2,540 1,395 | 0 0 | - | ||
BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,037 0,037 | 0,000 0,00 % | 18.07. | 0,033 607 | 0,094 212 | 0,038 0,034 | 0,051 0,032 | 0 0 | - | ||
BORYSZEW SA 902089 Frankfurt | 1,405 1,405 | 0,000 0,00 % | 18.07. | 1,395 1.000 | 1,605 1.000 | 1,405 1,405 | 1,900 0,805 | 0 0 | - | ||
BRAND 24 SA A2JC5C Stuttgart | 12,400 12,400 | -0,150 -1,20 % | 18.07. | 12,000 250 | 14,950 250 | 12,400 12,400 | 13,000 9,700 | 0 0 | - | ||
CANNABIS POLAND SA A12CKM Frankfurt | 0,070 0,070 | 0,000 0,00 % | 18.07. | 0,070 9.000 | 0,099 15.000 | 0,070 0,070 | 0,141 0,053 | 0 0 | - | ||
CAPTOR THERAPEUTICS SA A3CNAX München | 9,720 9,780 | -0,060 -0,61 % | 18.07. | 9,580 50 | 9,700 50 | 9,720 9,720 | 18,050 7,440 | 0 0 | - | ||
CARBON GROUP SA A0RNWN Frankfurt | 0,154 0,154 | 0,000 0,00 % | 18.07. | 0,150 3.300 | 0,180 3.300 | 0,154 0,154 | 0,212 0,040 | 0 0 | - | ||
CARBON STUDIO SA A2PXAQ Stuttgart | 1,390 1,395 | 0,000 0,00 % | 18.07. | 1,455 50 | 1,655 50 | 1,390 1,375 | 2,440 1,115 | 0 0 | - | ||
CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,840 0,958 | -0,118 -12,32 % | 18.07. | 0,840 1.000 | 0,980 971 | 0,956 0,840 | 1,614 0,601 | 0 0 | - | ||
CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,840 0,840 | 0,000 0,00 % | 18.07. | 0,850 1.177 | 1,030 971 | 0,845 0,840 | 2,040 0,840 | 0 0 | - | ||
CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 18.07. | 3,310 303 | 4,040 248 | 3,320 3,300 | 3,810 2,610 | 0 0 | - | ||
CCC SA A0DNL1 Frankfurt | 46,260 45,150 | +1,110 +2,46 % | 18.07. | 49,870 500 | 50,62 500 | 46,260 46,260 | 56,62 26,500 | 0 0 | - | ||
CD PROJEKT SA ADR A2QKR9 München | 15,800 15,800 | 0,000 0,00 % | 18.07. | 15,400 1.000 | 16,100 1.000 | 15,800 15,800 | 16,500 8,950 | 0 0 | 4 | ||
CDA SA A2PKL2 Frankfurt | 4,860 4,650 | +0,210 +4,52 % | 18.07. | 4,870 26 | 4,960 31 | 4,860 4,730 | 6,140 3,870 | 0 0 | - | ||
CELON PHARMA SA A2DJW6 Frankfurt | 5,470 5,460 | +0,010 +0,18 % | 18.07. | 5,380 120 | 5,930 120 | 5,470 5,470 | 7,140 4,810 | 0 0 | 2 | ||
CENTURION FINANCE SA A12CML Frankfurt | 0,070 0,070 | 0,000 0,00 % | 18.07. | 0,081 12.423 | 0,099 10.153 | 0,074 0,070 | 0,151 0,065 | 0 0 | - | ||
CFI HOLDING SA A1CWLP Frankfurt | 0,030 0,030 | 0,000 0,00 % | 18.07. | 0,030 10.000 | 0,048 10.000 | 0,030 0,030 | 0,051 0,026 | 0 0 | - | ||
CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,100 1,130 | 0,000 0,00 % | 18.07. | 1,200 200 | 1,565 400 | 1,100 1,100 | 2,750 0,996 | 0 0 | - | ||
CI GAMES SA A0NJDD Frankfurt | 0,604 0,600 | +0,004 +0,67 % | 18.07. | 0,594 3.000 | 0,674 3.000 | 0,604 0,604 | 0,604 0,247 | 0 0 | - | ||
CINKARNA CELJE DD A0BLN6 Frankfurt | 31,000 33,000 | -2,000 -6,06 % | 18.07. | 31,000 100 | 35,000 100 | 31,000 31,000 | 37,800 27,000 | 0 0 | - | ||
CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 12,400 14,250 | 0,000 0,00 % | 30.06. | 9,840 102 | 12,050 83 | 0,000 0,000 | 14,350 7,960 | 0 0 | - | ||
COGNOR HOLDING SA 911886 Frankfurt | 1,686 1,706 | -0,020 -1,17 % | 18.07. | 1,668 300 | 1,838 300 | 1,686 1,686 | 2,002 1,129 | 0 0 | - | ||
COLUMBUS ENERGY SA A1J15N Frankfurt | 1,458 1,432 | +0,026 +1,82 % | 18.07. | 1,458 343 | 1,796 279 | 1,458 1,416 | 3,100 1,066 | 0 0 | - | ||
COMP SA A0F6P1 Frankfurt | 55,20 55,00 | +0,20 +0,36 % | 18.07. | 56,00 20 | 58,00 20 | 55,20 55,20 | 56,00 52,00 | 0 0 | - | ||
CONSOLE LABS SA A3C5GZ Frankfurt | 1,430 1,490 | -0,060 -4,03 % | 18.07. | 1,420 352 | 1,790 281 | 1,490 1,430 | 2,700 1,410 | 0 0 | - | ||
CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,526 0,532 | -0,006 -1,13 % | 18.07. | 0,514 974 | 0,674 743 | 0,558 0,492 | 0,850 0,361 | 0 0 | - | ||
CREEPY JAR SA A2JR4R Stuttgart | 107,50 107,00 | -1,50 -1,38 % | 18.07. | 107,50 50 | 115,50 100 | 107,50 107,00 | 114,40 54,70 | 0 0 | - | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 63,90 75,00 | -11,10 -14,80 % | 18.07. | 68,90 15 | 80,00 5 | 68,80 63,90 | 79,00 24,900 | 0 0 | - | ||
CYBER_FOLKS SA A2JAWM Frankfurt | 37,300 37,300 | 0,000 0,00 % | 18.07. | 37,850 100 | 39,200 100 | 37,300 37,300 | 40,200 25,300 | 0 0 | - | ||
CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,743 3,717 | +0,026 +0,70 % | 18.07. | 3,791 500 | 4,096 500 | 3,743 3,743 | 4,284 2,560 | 0 0 | 1 | ||
DATAWALK SA A12CL3 Frankfurt | 26,550 25,750 | +0,800 +3,11 % | 18.07. | 24,950 60 | 27,500 60 | 26,550 26,550 | 29,200 8,130 | 0 0 | - | ||
DB ENERGY SA A2PNPQ Frankfurt | 2,490 2,500 | -0,010 -0,40 % | 18.07. | 2,280 88 | 3,420 59 | 2,490 2,200 | 3,720 1,250 | 0 0 | - | ||
DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,138 0,138 | 0,000 -0,14 % | 18.07. | 0,140 5.000 | 0,180 5.000 | 0,138 0,138 | 0,200 0,111 | 0 0 | - | ||
DETALION GAMES SA A3CRY7 Frankfurt | 0,346 0,376 | -0,030 -7,98 % | 18.07. | 0,298 400 | 0,650 88 | 0,362 0,310 | 0,560 0,160 | 0 0 | - | ||
DEVELIA SA A0MVRD Frankfurt | 1,888 1,846 | +0,042 +2,28 % | 18.07. | 1,836 300 | 2,025 300 | 1,888 1,888 | 1,946 1,114 | 0 0 | 1 |