Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 196.047 105.856 23.929 16.790 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANNABIS POLAND SA A12CKM Frankfurt | 0,040 0,040 | +0,000 +0,25 % | 30.01. | 0,040 90.000 | 0,066 15.000 | 0,040 0,040 | 0,100 0,036 | 60 2 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 33,120 35,780 | -2,660 -7,43 % | 30.01. | 33,680 100 | 35,320 100 | 33,120 33,120 | 56,65 32,300 | 0 0 | - | ||
| AB SA A0LA5E Stuttgart | 27,700 27,700 | 0,000 0,00 % | 30.01. | 27,650 322 | 28,700 320 | 27,950 27,400 | 29,150 20,150 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,995 1,980 | +0,015 +0,76 % | 30.01. | 1,995 1.000 | 2,110 1.000 | 1,995 1,980 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,063 0,061 | +0,002 +3,26 % | 30.01. | 0,062 1.020 | 0,092 1.020 | 0,063 0,063 | 0,106 0,043 | 0 0 | - | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,735 1,735 | 0,000
0,00 % | 30.01. | 1,610 750 | 2,070 750 | 1,735 1,735 | 1,975 1,025 | 0 0 | 4 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,212 0,213 | -0,001 -0,47 % | 30.01. | 0,211 1.000 | 0,217 1.000 | 0,216 0,209 | 0,313 0,144 | 0 0 | - | ||
| AMBER GRID AB A1W10J Frankfurt | 1,200 1,200 | 0,000 0,00 % | 30.01. | 1,130 1.000 | 1,450 1.000 | 1,200 1,200 | 1,220 1,090 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 5,900 6,150 | 0,000 0,00 % | 30.01. | 5,800 345 | 6,600 303 | 6,150 5,900 | 9,150 5,850 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 3,720 3,750 | -0,030 -0,80 % | 30.01. | 3,695 500 | 4,370 500 | 3,720 3,720 | 5,900 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 14,120 14,440 | -0,320 -2,22 % | 30.01. | 13,560 120 | 14,940 120 | 14,180 14,120 | 16,720 12,220 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,095 3,040 | +0,055 +1,81 % | 30.01. | 3,040 500 | 3,380 500 | 3,095 3,095 | 4,355 2,855 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L München | 5,650 5,660 | -0,010 -0,18 % | 30.01. | 5,380 50 | 5,540 50 | 5,650 5,650 | 7,460 5,380 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 6,140 6,220 | -0,080 -1,29 % | 30.01. | 5,970 180 | 6,570 180 | 6,160 6,140 | 6,220 3,810 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 2,005 2,000 | +0,005 +0,25 % | 30.01. | 1,950 1.500 | 2,070 1.500 | 2,005 2,005 | 2,470 1,612 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,650 3,640 | +0,010 +0,27 % | 30.01. | 3,620 1.500 | 3,780 1.500 | 3,650 3,650 | 3,740 2,770 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,360 2,360 | 0,000 0,00 % | 30.01. | 2,440 103 | 3,300 500 | 2,440 2,360 | 3,280 2,360 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,800 11,050 | -0,250 -2,26 % | 30.01. | 10,800 500 | 11,450 500 | 10,800 10,800 | 11,700 8,000 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,535 1,550 | -0,015 -0,97 % | 30.01. | 1,475 1.000 | 1,785 1.000 | 1,535 1,535 | 1,780 1,295 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,870 1,926 | -0,056 -2,91 % | 30.01. | 1,852 600 | 2,025 600 | 1,876 1,870 | 3,866 1,802 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,090 0,091 | -0,001 -1,10 % | 30.01. | 0,089 1.507 | 0,094 553 | 0,090 0,087 | 0,287 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,123 0,117 | 0,000 0,00 % | 30.01. | 0,118 8.511 | 0,124 8.076 | 0,123 0,117 | 0,200 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,590 3,495 | 0,000 0,00 % | 30.01. | 3,585 287 | 3,945 259 | 3,590
3,565 | 4,170 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,950 19,950 | 0,000 0,00 % | 30.01. | 19,050 60 | 21,000 60 | 20,000 19,950 | 21,900 14,300 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB München | 17,460 17,380 | +0,080 +0,46 % | 30.01. | 16,900 250 | 18,580 250 | 17,460 17,460 | 19,200 11,400 | 0 0 | - | ||
| ATAL SA A14YD5 Düsseldorf | 13,140 13,500 | -0,360 -2,67 % | 30.01. | 13,140 310 | 14,260 310 | 13,500 13,140 | 16,180 11,600 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,050 0,084 | -0,035 -41,00 % | 30.01. | 0,023 5.000 | 0,115 5.000 | 0,050 0,050 | 0,130 0,040 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 4,360 4,360 | 0,000 0,00 % | 30.01. | 4,225 1.250 | 4,660 1.250 | 4,360 4,360 | 5,060 3,700 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,381 0,368 | +0,013 +3,53 % | 30.01. | 0,401 250 | 0,716 60 | 0,381 0,357 | 0,856 0,308 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 30.01. | 26,950 500 | 27,600 500 | 26,800 26,800 | 28,650 22,450 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Stuttgart | 3,888 3,878 | 0,000 0,00 % | 30.01. | 3,886 502 | 4,266 469 | 4,064 3,876 | 4,180 2,058 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,200 2,235 | -0,035 -1,57 % | 30.01. | 2,175 750 | 2,625 750 | 2,200 2,200 | 3,150 2,075 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 886,00 907,00 | -21,00 -2,32 % | 30.01. | 884,00 10 | 928,00 10 | 886,00 886,00 | 924,00 629,00 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 16,460 16,080 | +0,380 +2,36 % | 30.01. | 17,780 57 | 21,750 50 | 17,300 16,360 | 28,600 15,640 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,570 2,600 | -0,030 -1,15 % | 30.01. | 2,610 77 | 3,520 57 | 2,620 2,570 | 3,180 2,170 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,926 0,936 | -0,010 -1,07 % | 30.01. | 0,898 1.020 | 0,990 1.020 | 0,930 0,926 | 1,150 0,778 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 30.01. | 0,015 1.380 | 0,034 13.586 | 0,014 0,011 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V München | 6,070 6,070 | 0,000 0,00 % | 30.01. | 5,560 400 | 6,230 400 | 6,070 6,070 | 7,590 5,440 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Düsseldorf | 33,500 33,600 | -0,100 -0,30 % | 30.01. | 33,500 120 | 35,300 120 | 34,000 33,500 | 35,200 19,900 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,475 1,465 | +0,010 +0,68 % | 30.01. | 1,365 500 | 1,940 500 | 1,475 1,475 | 1,855 1,120 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,037 0,037 | 0,000 -0,54 % | 30.01. | 0,033 599 | 0,095 210 | 0,037 0,033 | 0,048 0,029 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,250 1,255 | -0,005 -0,40 % | 30.01. | 1,255 1.000 | 1,485 1.000 | 1,250 1,250 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 13,500 13,400 | 0,000 0,00 % | 30.01. | 13,350 75 | 14,900 68 | 13,500 13,500 | 13,950 10,250 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,500 5,620 | -0,120 -2,14 % | 30.01. | 5,500 500 | 5,890 500 | 5,620 5,500 | 5,650 3,700 | 0 0 | - | ||
| BTCS SA A41W9H Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 30.01. | 1,180 1.000 | 1,400 1.000 | 1,220 1,220 | 1,370 1,190 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 7,950 8,100 | -0,150 -1,85 % | 30.01. | 7,950 100 | 8,750 100 | 8,100 7,950 | 8,900 7,550 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Stuttgart | 17,850 18,350 | 0,000 0,00 % | 30.01. | 17,850 6 | 17,950 110 | 18,400 17,650 | 19,900 6,960 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,140 0,140 | 0,000 0,00 % | 30.01. | 0,140 100 | 0,220 1.020 | 0,140 0,140 | 0,212 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,914 0,914 | 0,000 0,00 % | 30.01. | 0,916 1.093 | 1,010 990 | 0,914 0,914 | 1,705 0,848 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,594 0,594 | 0,000 0,00 % | 30.01. | 0,548 187 | 0,668 695 | 0,594 0,574 | 1,472 0,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.