Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 4.462 3.720 2.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 28,150 27,700 | +0,450 +1,62 % | 08:02 | 28,150 500 | 28,750 500 | 28,150 28,150 | 32,050 23,450 | 0 0 | - | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,065 2,065 | 0,000 0,00 % | 08:02 | 2,065 750 | 2,475 750 | 2,065 2,065 | 2,750 2,050 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 6,660 6,460 | 0,000 0,00 % | 20.07. | 5,500 91 | 8,260 368 | 6,660 5,340 | 8,320 3,000 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 17,980 17,900 | 0,000 0,00 % | 20.07. | 19,120 53 | 23,350 50 | 19,200 17,980 | 28,600 13,980 | 0 0 | - | ||
| BIOFARM SA A0D9EL Frankfurt | 0,233 0,233 | 0,000 0,00 % | 08:01 | 0,233 1.000 | 0,292 1.000 | 0,233 0,233 | 0,266 0,209 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 1,894 1,812 | 0,000 0,00 % | 20.07. | 1,928 104 | 2,605 77 | 1,894 1,844 | 3,350 1,798 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,834 0,843 | 0,000 0,00 % | 20.07. | 0,849 1.020 | 0,935 1.020 | 0,834 0,834 | 1,150 0,834 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,009 0,010 | 0,000 0,00 % | 02.06. | 0,007 1.667 | 0,040 13.620 | 0,000 0,000 | 0,054 0,009 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V München | 5,640 5,640 | 0,000 0,00 % | 08:01 | 5,310 600 | 5,680 600 | 5,640 5,640 | 7,590 5,440 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 33,300 33,100 | +0,200 +0,60 % | 08:02 | 33,300 100 | 34,700 100 | 33,300 33,300 | 38,300 23,300 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,135 1,115 | +0,020 +1,79 % | 08:02 | 1,135 500 | 1,535 500 | 1,135 1,135 | 1,750 1,110 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,031 0,031 | 0,000 0,00 % | 20.07. | 0,028 710 | 0,081 249 | 0,031 0,028 | 0,043 0,027 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,052 1,050 | +0,002 +0,19 % | 08:02 | 1,052 1.000 | 1,264 1.000 | 1,052 1,052 | 1,695 0,932 | 0 0 | - | ||
| BOWIM SA A1XB3J Frankfurt | 1,675 1,675 | 0,000 0,00 % | 08:01 | 1,675 250 | 2,170 250 | 1,675 1,675 | 2,180 1,565 | 0 0 | - | ||
| BTCS SA A41W9H Frankfurt | 0,850 0,840 | +0,010 +1,19 % | 08:02 | 0,850 1.000 | 1,050 1.000 | 0,850 0,850 | 1,370 0,810 | 0 0 | - | ||
| BUCHAREST STOCK EXCHANGE SA A0HMYF Frankfurt | 14,250 14,250 | 0,000 0,00 % | 08:01 | 14,250 100 | 15,000 100 | 14,250 14,250 | 15,000 9,550 | 0 0 | - | ||
| BUDAPEST STOCK EXCHANGE PLC A0CBG4 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 08:01 | 31,200 100 | 34,000 100 | 31,200 31,200 | 37,600 22,000 | 0 0 | - | ||
| BUDIMEX SA 896676 Frankfurt | 168,55 167,05 | +1,50 +0,90 % | 08:02 | 168,50 50 | 172,50 50 | 168,55 168,55 | 194,00 114,75 | 0 0 | 6 | ||
| BULGARIAN REAL ESTATE FUND REIT A0F6ZL Frankfurt | 2,450 2,450 | 0,000 0,00 % | 08:01 | 2,450 250 | 2,850 250 | 2,450 2,450 | 2,450 2,440 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 6,880 6,880 | 0,000 0,00 % | 08:01 | 6,880 100 | 7,700 100 | 6,880 6,880 | 9,050 6,540 | 0 0 | - | ||
| BUMECH SA A0RLNL Frankfurt | 3,406 3,404 | +0,002 +0,06 % | 08:01 | 3,406 100 | 3,906 100 | 3,406 3,406 | 4,860 3,372 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:02 | 0,022 15.000 | 0,062 15.000 | 0,022 0,022 | 0,071 0,018 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 16,940 17,040 | 0,000 0,00 % | 20.07. | 17,320 6 | 17,360 26 | 17,180 16,660 | 20,700 7,840 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,478 0,430 | 0,000 0,00 % | 28.04. | 0,478 2.088 | 0,530 1.891 | 0,478 0,430 | 1,705 0,430 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,240 1,150 | 0,000 0,00 % | 20.07. | 1,280 782 | 1,560 642 | 1,250 1,140 | 1,370 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,690 2,670 | 0,000 0,00 % | 20.07. | 2,760 363 | 3,380 20 | 2,700 2,680 | 3,310 2,460 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:02 | 12,900 500 | 13,900 500 | 12,900 12,900 | 16,800 12,300 | 0 0 | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 4,650 4,615 | 0,000 0,00 % | 20.07. | 4,615 240 | 5,080 240 | 4,650 4,650 | 5,770 4,265 | 0 0 | 2 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,610 1,610 | 0,000 0,00 %
| 08:01 | 1,610 1.000 | 1,730 1.000 | 1,610 1,610 | 2,160 0,930 | 0 0 | - | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 08:02 | 4,180 250 | 4,680 250 | 4,160 4,160 | 6,650 3,800 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,017 0,016 | 0,000 0,00 % | 20.07. | 0,016 62.500 | 0,020 51.283 | 0,018 0,017 | 0,496 0,016 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,020 10.000 | 0,038 10.000 | 0,020 0,020 | 0,049 0,020 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07.25 | 2,550 200 | 3,250 200 | 1,495 1,495 | 1,495 1,165 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,185 1,185 | 0,000 0,00 % | 08:01 | 1,185 1.000 | 1,245 1.000 | 1,185 1,185 | 1,900 1,075 | 0 0 | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,478 0,478 | 0,000 0,00 % | 08:01 | 0,478 2.500 | 0,545 2.500 | 0,478 0,478 | 0,610 0,360 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,510 0,511 | -0,001 -0,20 % | 08:02 | 0,510 3.000 | 0,585 3.000 | 0,510 0,510 | 0,818 0,482 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,794 0,780 | +0,014 +1,79 % | 08:02 | 0,796 2.500 | 0,896 2.500 | 0,794 0,794 | 0,982 0,708 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 28,100 28,100 | 0,000 0,00 % | 08:01 | 28,100 100 | 32,100 100 | 28,100 28,100 | 36,000 25,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 18,700 17,100 | 0,000 0,00 % | 20.07. | 18,750 16 | 22,900 31 | 18,700 18,700 | 20,400 0,000 | 0 0 | - | ||
| CNTEE TRANSELECTRICA SA A0J283 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:01 | 20,800 100 | 22,750 100 | 20,800 20,800 | 21,700 16,000 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,302 1,270 | 0,000 0,00 % | 20.07. | 1,286 780 | 1,415 780 | 1,302 1,302 | 1,834 0,984 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 0,519 0,523 | 0,000 0,00 % | 20.07. | 0,474 1.055 | 0,668 749 | 0,520 0,480 | 1,770 0,476 | 0 0 | - | ||
| COMP SA A0F6P1 Frankfurt | 19,340 19,640 | 0,000 0,00 % | 20.07. | 19,900 60 | 21,950 60 | 19,340 19,340 | 21,550 11,320 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,300 1,290 | 0,000 0,00 % | 20.07. | 1,200 417 | 1,600 313 | 1,300 1,200 | 1,860 1,110 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.06. | 0,002 50.000 | 0,050 99.000 | 0,000 0,000 | 0,025 0,002 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,332 0,342 | 0,000 0,00 % | 20.07. | 0,311 1.608 | 0,416 312 | 0,332 0,312 | 0,546 0,295 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 110,00 109,50 | 0,00 0,00 % | 20.07. | 109,50 1 | 110,50 10 | 110,00 109,00 | 184,00 86,60 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 175,20 172,80 | 0,00 0,00 % | 20.07. | 164,40 7 | 190,80 5 | 179,00 169,20 | 275,00 59,50 | 0 0 | - | ||
| CREOTECH QUANTUM SA A42A6J Frankfurt | 52,02 52,00 | +0,02 +0,04 % | 08:01 | 52,04 50 | 56,02 50 | 52,02 52,02 | 111,65 42,000 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 42,720 42,500 | +0,220 +0,52 % | 08:02 | 42,700 100 | 44,060 100 | 42,720 42,720 | 50,50 36,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.