Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO VARA AS A0MUFV Frankfurt | 1,515 1,520 | -0,005 -0,33 % | 06.02. | 1,515 1.500 | 1,720 1.500 | 1,515 1,515 | 1,780 1,300 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,850 1,856 | -0,006 -0,32 % | 06.02. | 1,888 540 | 2,040 540 | 1,850 1,850 | 3,866 1,802 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,092 0,090 | +0,002 +1,77 % | 06.02. | 0,090 1.553 | 0,095 553 | 0,092 0,089 | 0,287 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,122 0,121 | 0,000 0,00 % | 06.02. | 0,121 8.300 | 0,135 7.435 | 0,122 0,120 | 0,200 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,970 3,940 | 0,000 0,00 % | 06.02. | 3,970 252 | 4,350 228 | 3,975 3,885 | 4,170 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,550 19,600 | -0,050 -0,26 % | 06.02. | 18,500 60 | 20,400 60 | 19,550 19,550 | 21,900 14,900 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 15,760 16,220 | -0,460 -2,84 % | 06.02. | 14,940 120 | 16,440 120 | 15,760 15,760 | 19,020 11,250 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 10,760 11,000 | -0,240 -2,18 % | 06.02. | 10,720 140 | 12,460 734 | 10,800 10,760 | 16,500 9,160 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 13,600 13,620 | -0,020 -0,15 % | 06.02. | 13,580 250 | 14,280 250 | 13,600 13,600 | 16,200 11,640 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,050 0,049 | +0,000 +0,81 % | 06.02. | 0,053 10.000 | 0,085 10.000 | 0,050 0,050 | 0,130 0,040 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 3,960 4,080 | -0,120 -2,94 % | 06.02. | 3,945 300 | 4,345 300 | 3,960 3,960 | 5,300 3,600 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,405 0,414 | -0,009 -2,17 % | 06.02. | 0,388 258 | 0,694 60 | 0,422 0,405 | 0,856 0,308 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 27,450 27,850 | -0,400 -1,44 % | 06.02. | 27,500 500 | 28,100 500 | 27,450 27,450 | 28,650 22,700 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Stuttgart | 4,042 3,980 | 0,000 0,00 % | 06.02. | 4,042 493 | 4,318 300 | 4,146 3,958 | 4,360 2,190 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,300 2,310 | -0,010 -0,43 % | 06.02. | 2,290 750 | 2,700 750 | 2,300 2,300 | 3,150 2,075 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Stuttgart | 5,980 5,920 | 0,000 0,00 % | 06.02. | 5,980 334 | 6,200 323 | 6,200 5,920 | 8,500 3,330 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 16,620 16,860 | -0,240 -1,42 % | 06.02. | 17,840 57 | 21,800 50 | 17,960 16,620 | 28,600 15,640 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,590 2,570 | +0,020 +0,78 % | 06.02. | 2,620 77 | 3,550 57 | 2,600 2,580 | 3,110 2,170 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,916 0,918 | -0,002 -0,22 % | 06.02. | 0,886 1.020 | 0,978 1.020 | 0,916 0,916 | 1,150 0,778 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.02. | 0,014 1.429 | 0,033 13.586 | 0,014 0,010 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 5,570 5,400 | 0,000 0,00 % | 06.02. | 5,580 400 | 6,020 732 | 5,670 5,400 | 7,200 4,925 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 34,000 34,700 | -0,700 -2,02 % | 06.02. | 34,500 250 | 35,600 250 | 34,000 34,000 | 35,500 21,200 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,430 1,455 | -0,025 -1,72 % | 06.02. | 1,390 500 | 1,910 500 | 1,430 1,430 | 1,855 1,120 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,037 0,036 | +0,001 +1,65 % | 06.02. | 0,033 599 | 0,095 210 | 0,037 0,033 | 0,048 0,029 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,195 1,215 | -0,020 -1,65 % | 06.02. | 1,210 1.000 | 1,420 1.000 | 1,195 1,195 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 13,400 13,350 | 0,000 0,00 % | 06.02. | 13,350 75 | 14,800 68 | 13,400 13,350 | 14,100 10,250 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,580 5,660 | -0,080 -1,41 % | 06.02. | 5,580 500 | 5,970 500 | 5,660 5,580 | 5,660 3,700 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 06.02. | 7,950 100 | 8,750 100 | 8,000 7,950 | 8,900 7,550 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,040 0,040 | 0,000 0,00 %
| 06.02. | 0,040 64.964 | 0,061 15.000 | 0,040 0,040 | 0,100 0,036 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 06.02. | 19,250 6 | 19,350 174 | 18,900 18,450 | 19,850 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,100 0,100 | 0,000 0,00 % | 06.02. | 0,100 100 | 0,200 1.020 | 0,100 0,100 | 0,212 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,812 0,720 | 0,000 0,00 % | 06.02. | 0,812 1.233 | 0,898 1.116 | 0,812 0,720 | 1,705 0,720 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,588 0,586 | +0,002 +0,34 % | 06.02. | 0,552 185 | 0,632 695 | 0,588 0,544 | 1,288 0,460 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,970 0,945 | +0,025 +2,65 % | 06.02. | 0,975 1.026 | 1,190 841 | 0,970 0,960 | 1,710 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 06.02. | 3,010 333 | 3,680 400 | 3,100 3,000 | 3,690 2,460 | 0 0 | - | ||
| CCC SA A0DNL1 Frankfurt | 25,630 26,650 | -1,020 -3,83 % | 06.02. | 27,230 500 | 27,970 500 | 25,630 25,630 | 56,62 25,630 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 06.02. | 14,200 1.000 | 14,600 1.000 | 14,400 14,400 | 16,400 11,600 | 0 0 | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,170 5,320 | -0,150 -2,82 % | 06.02. | 5,230 240 | 5,770 240 | 5,170 5,170 | 6,650 4,265 | 0 0 | 2 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 06.02. | 1,800 1.000 | 1,880 1.000 | 1,800 1,800 | 2,160 0,930 | 0 0 | - | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Stuttgart | 4,460 4,300 | 0,000 0,00 % | 06.02. | 4,380 457 | 4,960 653 | 4,640 4,300 | 5,700 3,640 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,282 0,296 | -0,014 -4,73 % | 06.02. | 0,296 3.379 | 0,362 2.763 | 0,308 0,282 | 0,496 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,025 0,025 | 0,000 0,00 % | 06.02. | 0,024 10.000 | 0,042 10.000 | 0,025 0,025 | 0,049 0,023 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07.25 | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,470 0,996 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,705 1,670 | +0,035 +2,10 % | 06.02. | 1,705 1.000 | 1,765 1.000 | 1,705 1,670 | 1,900 1,615 | 0 0 | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,470 0,460 | +0,010 +2,17 % | 06.02. | 0,470 2.500 | 0,570 2.500 | 0,470 0,460 | 0,610 0,360 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,498 0,504 | -0,007 -1,29 % | 06.02. | 0,479 3.000 | 0,559 3.000 | 0,498 0,498 | 0,818 0,325 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,936 0,936 | 0,000 0,00 % | 06.02. | 0,946 2.500 | 1,045 2.500 | 0,936 0,936 | 1,170 0,754 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 30,200 30,500 | -0,300 -0,98 % | 06.02. | 30,200 100 | 34,200 100 | 30,500 30,200 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 16,050 16,150 | -0,100 -0,62 % | 06.02. | 16,050 19 | 19,600 37 | 16,250 16,050 | 20,400 7,960 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Stuttgart | 1,088 1,068 | 0,000 0,00 % | 06.02. | 1,086 1.842 | 1,172 2.615 | 1,154 1,044 | 1,823 0,988 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.