Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U AS A1H6BD Stuttgart | 3,580 3,560 | +0,020 +0,56 % | 13:34 | 3,580 1.000 | 4,160 1.000 | 3,600 3,560 | 3,920 2,960 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,407 0,388 | +0,019 +4,90 % | 13:34 | 0,407 4.000 | 0,479 4.000 | 0,407 0,388 | 1,190 0,254 | 0 - | - | ||
| EKSPRESS GRUPP A0MNR0 Frankfurt | 0,865 0,915 | -0,050 -5,46 % | 08:06 | 0,845 3.691 | 0,885 3.503 | 0,865 0,865 | 0,945 0,600 | 0 - | 1 | ||
| ENEA SA A0RLNN Frankfurt | 1,428 1,439 | -0,011 -0,76 % | 08:06 | 1,412 15.000 | 1,514 15.000 | 1,428 1,428 | 1,802 0,789 | 0 - | 1 | ||
| ENERGA SA A1W95U Frankfurt | 1,665 1,663 | +0,002 +0,12 % | 08:06 | 1,661 15.000 | 1,770 15.000 | 1,665 1,665 | 1,910 1,336 | 0 - | - | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,314 0,314 | 0,000 0,00 % | 08:06 | 0,314 15.000 | 0,372 15.000 | 0,314 0,314 | - - | 0 - | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 7,720 7,600 | +0,120 +1,58 % | 08:06 | 7,980 500 | 8,760 500 | 7,720 7,720 | 9,860 3,060 | 0 - | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 2,776 2,804 | -0,028 -1,00 % | 08:06 | 2,768 5.000 | 3,044 5.000 | 2,776 2,776 | 4,574 2,382 | 0 - | - | ||
| FAMUR SA A0LG8C Stuttgart | 0,514 0,488 | +0,026 +5,33 % | 13:34 | 0,513 4.304 | 0,632 4.226 | 0,523 0,488 | 0,692 0,246 | 0 - | - | ||
| FARM 51 GROUP SA A1J116 Stuttgart | 11,960 11,640 | +0,320 +2,75 % | 13:34 | 11,980 1.000 | 13,220 1.000 | 12,100 11,640 | 14,260 1,704 | 0 - | - | ||
| FOREVER ENTERTAINMENT SA A1J12C Stuttgart | 1,594 1,560 | +0,034 +2,18 % | 13:34 | 1,584 5.000 | 1,952 5.000 | 1,600 1,560 | 3,595 0,634 | 0 - | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 1,480 1,480 | 0,000 0,00 % | 08:10 | 1,480 2.000 | 1,555 3.000 | 1,480 1,480 | 2,125 1,120 | 0 - | - | ||
| GRIGEO AB A0B6TQ Stuttgart | 1,255 1,250 | +0,005 +0,40 % | 13:34 | 1,255 3.000 | 1,405 3.000 | 1,260 1,250 | 1,425 0,898 | 0 - | - | ||
| GRINDEKS AS 919812 Frankfurt | 9,960 9,280 | +0,680 +7,33 % | 22.02. | 9,960 111 | 10,950 101 | 0,000 0,000 | 16,600 9,280 | 0 - | 2 | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 6,500 6,290 | +0,210 +3,34 % | 08:06 | 6,540 500 | 7,190 500 | 6,500 6,500 | 7,560 3,612 | 0 - | 2 | ||
| GRUPA KETY SA 898447 Frankfurt | 110,60 110,20 | +0,40 +0,36 % | 08:02 | 111,00 100 | 112,40 100 | 110,60 110,60 | - - | 0 - | - | ||
| GRUPA LOTOS SA A0ERSD Frankfurt | 9,346 9,004 | +0,342 +3,80 % | 08:06 | 9,382 2.000 | 9,792 2.000 | 9,346 9,346 | 15,190 5,632 | 0 - | 2 | ||
| HANSAMATRIX AS A2ANRX Stuttgart | 8,850 8,700 | +0,150 +1,72 % | 13:34 | 8,850 2.000 | 9,400 2.000 | 8,850 8,700 | 9,450 4,700 | 0 - | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 7,680 7,980 | -0,300 -3,76 % | 08:06 | 7,340 750 | 7,700 750 | 7,680 7,680 | 8,880 3,270 | 0 - | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,655 0,630 | +0,025 +3,97 % | 13:34 | 0,655 2.000 | 0,830 2.000 | 0,655 0,630 | 1,760 0,099 | 0 - | - | ||
| HUUUGE INC A2QNUT Stuttgart | 10,918 - | 0,000 0,00 % | 19.02. | 11,330 1.500 | 11,820 1.500 | 0,000 0,000 | 11,872 10,918 | 0 - | 9 | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 09:16 | 19,100 158 | 21,000 143 | 19,100 19,100 | - - | 0 - | 3 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 39,250 37,600 | +1,650 +4,39 % | 08:06 | 40,150 500 | 41,600 500 | 39,250 39,250 | 43,400 21,400 | 0 - | 1 | ||
| INVALDA INVL AB A0B6TR Stuttgart | 8,400 8,350 | +0,050 +0,60 % | 13:34 | 8,400 500 | 9,150 622 | 8,500 8,350 | 8,500 5,350 | 0 - | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Stuttgart | 7,842 7,610 | +0,232 +3,05 % | 13:35 | 7,788 1.000 | 8,400 1.000 | 8,188 7,608 | 8,924 1,949 | 0 - | 2 | ||
| JUJUBEE SA A2JN1E Stuttgart | 0,864 0,832 | +0,032 +3,85 % | 13:34 | 0,864 1.000 | 1,125 1.000 | 0,866 0,832 | 1,780 0,588 | 0 - | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 0,925 0,925 | 0,000 0,00 % | 08:06 | 0,840 500 | 0,935 500 | 0,925 0,925 | 0,955 0,805 | 0 - | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 12,100 11,780 | +0,320 +2,72 % | 08:06 | 12,440 1.500 | 12,860 1.500 | 12,100 12,100 | 12,840 6,850 | 0 - | - | ||
| KLAIPEDOS NAFTA AB A0B6WB Frankfurt | 0,286 0,286 | 0,000 0,00 % | 08:06 | 0,295 20.000 | 0,337 20.000 | 0,286 0,286 | 0,394 0,273 | 0 - | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 9,500 10,250 | -0,750 -7,32 % | 13:34 | 9,500 500 | 10,100 500 | 9,520 9,380
| 10,800 7,100 | 0 - | - | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 25,650 25,250 | +0,400 +1,58 % | 13:34 | 25,650 500 | 26,150 500 | 25,850 24,900 | 29,400 16,660 | 0 - | 2 | ||
| KURZEMES ATSLEGA 1 AS A0M200 München | 0,670 0,670 | 0,000 0,00 % | 08:06 | 0,600 1.657 | 0,675 500 | 0,670 0,670 | 0,675 0,545 | 0 - | - | ||
| LATVIJAS BALZAMS AS 931802 München | 8,950 8,950 | 0,000 0,00 % | 08:06 | 8,750 250 | 9,200 250 | 8,950 8,950 | 11,000 7,550 | 0 - | - | ||
| LATVIJAS GAZE AS 927061 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:06 | 10,300 500 | 11,000 500 | 10,500 10,500 | 10,500 7,850 | 0 - | 1 | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 9,900 9,900 | 0,000 0,00 % | 08:06 | 9,600 250 | 11,900 250 | 9,900 9,900 | 10,000 5,900 | 0 - | - | ||
| LINAS AB A0B6WN München | 0,119 0,119 | 0,000 0,00 % | 08:06 | 0,101 500 | 0,114 500 | 0,119 0,119 | 0,133 0,095 | 0 - | - | ||
| LINAS AGRO GROUP AB A0N95A München | 0,810 0,810 | 0,000 0,00 % | 08:06 | 0,735 500 | 0,800 500 | 0,810 0,810 | 0,830 0,430 | 0 - | 1 | ||
| LPP SA 121065 Frankfurt | 1.718,00 1.716,00 | +2,00 +0,12 % | 08:06 | 1.751,00 25 | 1.820,00 25 | 1.718,00 1.718,00 | 1.808,00 931,00 | 0 - | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,090 4,975 | +0,115 +2,31 % | 08:06 | 5,150 1.500 | 5,560 1.500 | 5,090 5,090 | 5,500 3,075 | 0 - | 1 | ||
| MAGYAR TELEKOM ADR 910447 Frankfurt | 5,550 5,300 | +0,250 +4,72 % | 09:10 | 5,550 400 | 5,850 400 | 5,550 5,550 | 6,000 4,260 | 0 - | - | ||
| MBANK SA 884537 Stuttgart | 47,840 46,600 | +1,240 +2,66 % | 13:35 | 47,740 400 | 50,85 400 | 48,180 46,600 | 75,80 23,700 | 0 - | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 79,40 74,80 | +4,60 +6,15 % | 08:02 | 76,80 100 | 77,80 100 | 79,40 79,40 | - - | 0 - | 1 | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,640 4,640 | 0,000 0,00 % | 12:12 | 4,640 647 | 5,100 589 | 4,800 4,640 | 7,000 4,180 | 0 - | - | ||
| MOL NYRT A2DW9C Stuttgart | 5,910 5,870 | +0,040 +0,68 % | 13:34 | 5,895 2.000 | 6,160 3.860 | 5,910 5,865 | 7,355 4,012 | 0 - | 9 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 3,020 3,070 | -0,050 -1,63 % | 08:06 | 2,990 20.000 | 3,055 20.000 | 3,020 3,020 | 3,110 1,736 | 0 - | - | ||
| MOONLIT SA A2PM4A Stuttgart | 0,888 0,904 | -0,016 -1,77 % | 13:34 | 0,888 1.000 | 1,090 2.504 | 0,918 0,888 | 1,530 0,420 | 0 - | - | ||
| MOVIE GAMES SA A2PA3X Stuttgart | 24,500 24,000 | +0,500 +2,08 % | 13:34 | 24,000 500 | 26,800 501 | 24,800 24,000 | 33,600 3,700 | 0 - | - | ||
| MUZA SA 925610 Stuttgart | 0,660 0,660 | 0,000 0,00 % | 13:34 | 0,660 5.000 | 0,850 5.000 | 0,660 0,660 | 0,700 0,294 | 0 - | - | ||
| NETIA SA 615345 München | 1,215 1,265 | -0,050 -3,95 % | 08:06 | 1,105 4.000 | 1,215 4.000 | 1,215 1,215 | 1,300 0,856 | 0 - | - | ||
| NEWAG SA A1W93P Frankfurt | 5,640 5,640 | 0,000 0,00 % | 08:06 | 5,620 1.000 | 6,100 1.000 | 5,640 5,640 | 6,320 3,660 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
