Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROCASH SA A0DQA0 Frankfurt | 3,526 3,492 | +0,034 +0,97 % | 08:22 | 3,760 160 | 4,134 146 | 3,526 3,526 | 5,415 3,216 | 0 - | 1 | ||
| FAMUR SA A0LG8C Stuttgart | 0,430 0,446 | -0,017 -3,70 % | 15:58 | 0,408 1.000 | 0,558 1.000 | 0,431 0,417 | 1,120 0,349 | 0 - | - | ||
| FARM 51 GROUP SA A1J116 Stuttgart | 3,950 3,956 | -0,006 -0,15 % | 15:58 | 3,860 300 | 4,395 300 | 4,035 3,950 | 6,775 1,704 | 0 - | - | ||
| FOREVER ENTERTAINMENT SA A1J12C Stuttgart | 1,266 1,220 | +0,046 +3,77 % | 15:58 | 1,290 5.000 | 1,592 5.000 | 1,266 1,208 | 1,560 0,591 | 0 - | 1 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 16,670 17,530 | -0,860 -4,91 % | 08:18 | 17,080 36 | 17,920 34 | 16,670 16,670 | 20,980 14,060 | 0 - | 12 | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 1,345 1,324 | +0,021 +1,59 % | 08:22 | 1,310 460 | 1,440 417 | 1,345 1,345 | 2,415 1,300 | 0 - | - | ||
| GRIGEO AB A0B6TQ Stuttgart | 0,958 0,962 | -0,004 -0,42 % | 15:58 | 0,958 1.000 | 1,095 1.000 | 0,988 0,958 | 1,415 0,760 | 0 - | - | ||
| GRINDEKS AS 919812 Frankfurt | 13,450 13,200 | +0,250 +1,89 % | 08:22 | 13,350 46 | 14,650 41 | 13,450 13,450 | 14,900 7,350 | 0 - | - | ||
| GROBINA AS A0M201 Stuttgart | 0,314 0,314 | 0,000 0,00 % | 07.11.19 | 0,314 500 | 4,400 500 | 0,000 0,000 | 1,310 0,314 | 0 - | - | ||
| GRUPA AZOTY SA A0Q4ZP Berlin | 4,235 4,274 | -0,039 -0,91 % | 08:13 | 4,255 142 | 4,675 129 | 4,235 4,235 | 10,390 3,748 | 0 - | 5 | ||
| GRUPA LOTOS SA A0ERSD Stuttgart | 10,890 11,250 | -0,360 -3,20 % | 15:58 | 10,880 500 | 11,480 500 | 11,145 10,890 | 22,720 8,860 | 0 - | 5 | ||
| HANSAMATRIX AS A2ANRX Stuttgart | 5,100 5,000 | +0,100 +2,00 % | 15:58 | 5,100 1.000 | 5,900 1.000 | 5,150 5,000 | 7,200 4,700 | 0 - | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 3,530 3,550 | -0,020 -0,56 % | 08:22 | 3,530 455 | 3,700 433 | 3,530 3,530 | 4,800 3,270 | 0 - | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,272 0,275 | -0,003 -1,09 % | 15:58 | 0,262 1.000 | 0,394 1.000 | 0,274 0,264 | 0,565 0,099 | 0 - | - | ||
| IDEA BANK SA A14R15 Frankfurt | 0,287 0,289 | -0,002 -0,52 % | 08:22 | 0,278 2.163 | 0,385 1.561 | 0,287 0,287 | 1,108 0,289 | 0 - | - | ||
| IMC SA A1JABB Stuttgart | 2,410 2,450 | -0,040 -1,63 % | 15:58 | 2,250 500 | 2,830 500 | 2,420 2,250 | 3,950 1,920 | 0 - | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 31,250 33,150 | -1,900 -5,73 % | 08:22 | 30,350 20 | 33,300 19 | 31,250 31,250 | 47,900 30,650 | 0 - | 5 | ||
| INVALDA INVL AB A0B6TR Stuttgart | 5,450 5,450 | 0,000 0,00 % | 15:58 | 5,450 500 | 6,150 500 | 5,700 5,450 | 6,800 4,940 | 0 - | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 München | 2,718 2,718 | 0,000 0,00 % | 08:13 | 2,433 247 | 2,676 225 | 2,718 2,718 | 14,690 2,204 | 0 - | 1 | ||
| JUJUBEE SA A2JN1E Stuttgart | 0,798 0,824 | -0,026 -3,16 % | 15:58 | 0,774 1.000 | 1,085 1.000 | 0,818 0,794 | 1,516 0,434 | 0 - | - | ||
| KAUNO ENERGIJA AB A0B6TU Stuttgart | 0,735 0,765 | -0,030 -3,92 % | 15:58 | 0,735 1.000 | 0,970 1.000 | 0,765 0,735 | 0,965 0,540 | 0 - | 1 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 7,130 7,160 | -0,030 -0,42 % | 08:22 | 7,590 80 | 8,330 73 | 7,130 7,130 | 12,320 6,850 | 0 - | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 12,480 12,375 | +0,105 +0,85 % | 08:25 | 12,280 49 | 13,500 45 | 12,480 12,480 | 26,240 11,130 | 0 - | - | ||
| KLAIPEDOS NAFTA AB A0B6WB Frankfurt | 0,282 0,281 | +0,001 +0,36 % | 08:22 | 0,279 5.000 | 0,341 5.000 | 0,282 0,282 | 0,443 0,273 | 0 - | 3 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Berlin | 7,200 7,420 | -0,220 -2,96 % | 08:13 | 7,380 400 | 7,680 400 | 7,200 7,200 | 11,950 7,020 | 0 - | 1 | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 17,120 17,600 | -0,480 -2,73 % | 15:58 | 16,940 100 | 17,620 100 | 17,240 16,760 | 36,800 16,680 | 0 - | 5 | ||
| KURZEMES ATSLEGA 1 AS A0M200 München | 0,545 0,545 | 0,000 0,00 % | 08:13 | 0,364 1.657 | 0,800 500 | 0,545 0,545 | 0,990 0,520 | 0 - | - | ||
| LATVIJAS BALZAMS AS 931802 München | 8,000 8,000 | 0,000 0,00 % | 08:13 | 7,800 50 | 8,250 50 | 8,000 8,000 | 11,100 7,550 | 0 - | - | ||
| LATVIJAS GAZE AS 927061 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 08:22 | 8,600 250 | 9,450 250 | 8,600 8,600 | 10,400 7,850 | 0 - | 3 | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 5,900 5,900 | 0,000 0,00 % | 08:13 | 3,780 100 | 7,800 50 | 5,900 5,900 | 7,800 4,360 | 0 - | - | ||
| LINAS AB A0B6WN Stuttgart | 0,066 0,067 | -0,001 -1,50 % | 15:58 | 0,066 5.000 | 0,129 5.000 | 0,075 0,066 | 0,082 0,049 | 0 - | 2 | ||
| LINAS AGRO GROUP AB A0N95A Stuttgart | 0,414 0,412 | +0,002 +0,49 % | 15:58 | 0,414 1.000 | 0,575 1.000 | 0,438 0,412 | 0,585 0,390 | 0 - | - | ||
| LPP SA 121065 Frankfurt | 1.104,00 1.096,00 | +8,00 +0,73 % | 08:22 | 1.030,00 1 | 1.132,00 1 | 1.104,00 1.104,00 | 2.088,00 931,00 | 0 - | 6 | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 3,705 3,735 | -0,030 -0,80 % | 08:22 | 3,615 167 | 3,970 152 | 3,705 3,705 | 10,900 3,135 | 0 - | 2 | ||
| MAGYAR TELEKOM ADR 910447 Frankfurt | 4,820 4,540 | +0,280 +6,17 % | 09:04 | 4,380 800 | 5,150 800 | 4,820 4,820 | 7,050 4,340 | 0 - | 3 | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 0,987 1,048 | -0,061 -5,82 % | 08:22 | 0,968 621 | 1,014 592 | 0,987 0,987 | 1,434 0,960 | 0 - | 7 | ||
| MBANK SA 884537 Frankfurt | 46,620 46,960 | -0,340 -0,72 % | 08:22 | 44,580 14 | 49,020 13 | 46,620 46,620 | 103,10 41,760 | 0 - | 3 | ||
| MHP SE GDR A0QZ91 Stuttgart | 5,380 5,460 | -0,080 -1,47 % | 13:23 | 5,380 2.500 | 5,840 2.500 | 5,380 5,260 | 10,450 4,870 | 0 - | - | ||
| MOL NYRT A2DW9C Frankfurt | 5,210 5,250 | -0,040 -0,76 % | 08:22 | 5,110 118 | 5,360 112 | 5,210 5,210 | 10,580 4,144 | 0 - | 4 | ||
| MOL NYRT ADR 898178 Frankfurt | 2,360 2,500 | -0,140 -5,60 % | 09:04 | 2,360 800 | 2,860 800 | 2,360 2,360 | 5,550 2,100 | 0 - | 4 | ||
| MOONLIT SA A2PM4A Stuttgart | 0,586 0,588 | -0,002 -0,32 % | 15:58 | 0,574 1.000 | 0,722 1.000 | 0,592 0,570 | 1,107 0,420 | 0 - | - | ||
| MOVIE GAMES SA A2PA3X Stuttgart | 5,920 5,800 | +0,120 +2,07 % | 15:58 | 5,860 500 | 6,760 500 | 5,920 5,700 | 8,620 3,700 | 0 - | - | ||
| MUZA SA 925610 Stuttgart | 0,422 0,436 | -0,014 -3,21 % | 15:58 | 0,422 2.000 | 0,540 2.000 | 0,432 0,420 | 0,630 0,294 | 0 - | - | ||
| NETIA SA 615345 Frankfurt | 0,810 0,820 | -0,010 -1,22 % | 08:22 | 0,814 739 | 0,892 673 | 0,810 0,810 | 1,125 0,778 | 0 - | 1 | ||
| NEWAG SA A1W93P Frankfurt | 4,170 4,080 | +0,090 +2,21 % | 08:22 | 4,190 144 | 4,600 131 | 4,170 4,170 | 5,580 3,580 | 0 - | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 6,860 6,910 | -0,050 -0,72 % | 09:16 | 7,320 410 | 7,640 1.000 | 6,860 6,860 | 13,000 6,500 | 0 - | 1 | ||
| ONE MORE LEVEL SA A12CLS Stuttgart | 0,243 0,254 | -0,011 -4,33 % | 15:58 | 0,235 2.000 | 0,327 2.000 | 0,256 0,243 | 0,525 0,197 | 0 - | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 0,502 0,376 | +0,126 +33,44 % | 08:22 | 0,493 1.219 | 0,517 1.161 | 0,502 0,502 | 1,440 0,301 | 0 - | 3 | ||
| ORANGE POLSKA SA 917448 Frankfurt | 1,243 1,264 | -0,021 -1,66 % | 08:22 | 1,201 500 | 1,320 455 | 1,243 1,243 | 1,816 1,051 | 0 - | - | ||
| ORMESTER NYRT A1H86J Stuttgart | 27,400 27,600 | -0,200 -0,72 % | 15:58 | 27,500 10 | 31,300 90 | 27,400 26,400 | 38,400 4,260 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
