Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 03.06. | 1,040 1.000 | 1,350 1.000 | 1,110 1,110 | 1,220 1,070 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 1,855 1,985 | -0,130 -6,55 % | 03.06. | 1,895 1.055 | 2,340 855 | 1,985 1,850 | 8,000 1,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 03.06. | 4,200 800 | 4,725 500 | 4,200 4,200 | 5,400 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 11,680 11,980 | -0,300 -2,50 % | 03.06. | 11,500 120 | 12,680 120 | 11,680 11,680 | 15,460 11,300 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,240 2,320 | -0,080 -3,45 % | 03.06. | 2,175 500 | 2,645 500 | 2,240 2,240 | 3,840 2,195 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 4,340 4,285 | +0,055
+1,28 % | 03.06. | 4,325 24 | 4,520 125 | 4,370 4,285 | 7,330 4,040 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,840 6,450 | -0,610 -9,46 % | 03.06. | 5,760 180 | 6,360 180 | 5,840 5,840 | 6,580 4,325 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,520 1,476 | +0,044 +2,98 % | 03.06. | 1,472 1.500 | 1,592 1.500 | 1,520 1,520 | 2,255 1,374 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,730 3,820 | -0,090 -2,36 % | 03.06. | 3,700 1.500 | 3,850 1.500 | 3,730 3,730 | 4,060 2,780 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 03.06. | 2,580 97 | 3,500 90 | 2,520 2,480 | 3,200 2,080 | 0 0 | - | ||
| AQUILA PART PROD COM SA A3C7YK Frankfurt | 0,259 0,262 | -0,003 -1,14 % | 03.06. | 0,259 1.000 | 0,318 1.000 | 0,262 0,259 | 0,312 0,236 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 12,350 12,200 | +0,150 +1,23 % | 03.06. | 12,000 500 | 12,850 500 | 12,350 12,350 | 12,800 9,720 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,235 1,225 | +0,010 +0,82 % | 03.06. | 1,150 1.000 | 1,455 1.000 | 1,235 1,235 | 1,780 1,215 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Stuttgart | 1,328 1,386 | -0,058 -4,18 % | 03.06. | 1,326 3.693 | 1,506 6.640 | 1,394 1,328 | 2,635 1,312 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,076 0,075 | +0,001 +1,33 % | 03.06. | 0,074 1.361 | 0,081 553 | 0,076 0,069 | 0,222 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,167 0,167 | 0,000 0,00 % | 03.06. | 0,163 6.135 | 0,172 5.814 | 0,167 0,167 | 0,356 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,675 4,760 | -0,085 -1,79 % | 03.06. | 4,915 203 | 5,040 198 | 4,675 4,675 | 5,510 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 03.06. | 20,900 60 | 22,900 60 | 21,000 21,000 | 23,000 16,200 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 14,280 14,320 | -0,040 -0,28 % | 03.06. | 14,300 120 | 15,720 120 | 14,280 14,280 | 19,020 13,080 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 10,500 10,500 | 0,000 0,00 % | 03.06. | 10,720 187 | 11,660 172 | 10,760 10,500 | 13,600 10,020 | 0 0 | 1 | ||
| ATAL SA A14YD5 Stuttgart | 14,700 14,940 | -0,240 -1,61 % | 03.06. | 14,720 250 | 15,740 250 | 15,180 14,700 | 15,500 11,740 | 0 0 | - | ||
| ATOMENERGOREMONT AD A2ACKN Frankfurt | 3,500 3,500 | 0,000 0,00 % | 03.06. | 3,500 100 | 10,500 100 | 3,500 3,500 | 5,950 3,500 | 0 0 | - | ||
| ATREM SA A0RLNM Frankfurt | 13,020 13,000 | +0,020 +0,15 % | 03.06. | 12,980 120 | 14,300 120 | 13,020 13,020 | 15,820 10,150 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,046 0,046 | +0,000 +0,43 % | 03.06. | 0,020 5.000 | 0,111 5.000 | 0,046 0,046 | 0,121 0,040 | 0 0 | 2 | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,550 0,515 | +0,035 +6,80 % | 03.06. | 0,510 197 | 0,915 60 | 0,550 0,500 | 0,745 0,308 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Stuttgart | 28,350 28,700 | -0,350 -1,22 % | 03.06. | 28,300 571 | 29,200 568 | 28,700 28,300 | 29,450 23,100 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 München | 4,655 4,655 | 0,000 0,00 % | 03.06. | 4,227 3.750 | 4,679 3.750 | 4,655 4,655 | 4,655 3,272 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,145 2,175 | -0,030 -1,38 % | 03.06. | 2,045 750 | 2,660 750 | 2,145 2,145 | 2,750 2,075 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 7,300 7,320 | -0,020 -0,27 % | 03.06. | 6,080 83 | 9,100 65 | 7,300 6,040 | 8,320 3,000 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 17,920 17,660 | +0,260 +1,47 % | 03.06. | 18,980 53 | 23,200 50 | 18,720 17,920 | 28,600 13,980 | 0 0 | - | ||
| BIOFARM SA A0D9EL Frankfurt | 0,256 0,255 | +0,001 +0,39 % | 03.06. | 0,256 1.000 | 0,315 1.000 | 0,256 0,255 | 0,261 0,209 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,065 2,075 | -0,010 -0,48 % | 03.06. | 2,065 97 | 2,790 72 | 2,095 2,065 | 3,350 2,075 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,906 0,998 | -0,092 -9,22 % | 03.06. | 0,910 1.000 | 1,006 1.020 | 0,906 0,906 | 1,150 0,868 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,009 0,010 | 0,000 0,00 % | 02.06. | 0,012 1.667 | 0,028 13.620 | 0,000 0,000 | 0,054 0,009 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 5,770 5,920 | -0,150 -2,53 % | 03.06. | 5,860 341 | 6,440 1.111 | 5,980 5,770 | 7,200 4,925 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 33,550 33,250 | +0,300 +0,90 % | 03.06. | 33,800 250 | 35,400 250 | 33,550 33,550 | 38,300 22,300 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,165 1,215 | -0,050 -4,12 % | 03.06. | 0,984 500 | 1,770 500 | 1,165 1,165 | 1,750 1,120 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,033 0,033 | 0,000 -0,61 % | 03.06. | 0,029 681 | 0,084 239 | 0,033 0,030 | 0,043 0,028 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,078 1,290 | -0,212 -16,43 % | 03.06. | 1,058 1.000 | 1,376 1.000 | 1,078 1,078 | 1,695 0,932 | 0 0 | - | ||
| BOWIM SA A1XB3J Frankfurt | 1,775 1,825 | -0,050 -2,74 % | 03.06. | 1,775 250 | 2,270 250 | 1,820 1,775 | 2,180 1,685 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,840 5,860 | -0,020 -0,34 % | 03.06. | 5,840 500 | 6,230 500 | 5,860 5,840 | 6,750 3,700 | 0 0 | - | ||
| BTCS SA A41W9H Frankfurt | 0,925 0,915 | +0,010 +1,09 % | 03.06. | 0,880 1.000 | 1,100 1.000 | 0,925 0,925 | 1,370 0,815 | 0 0 | - | ||
| BUCHAREST STOCK EXCHANGE SA A0HMYF Frankfurt | 10,300 10,350 | -0,050 -0,48 % | 03.06. | 10,300 100 | 11,050 100 | 10,400 10,300 | 11,100 9,550 | 0 0 | - | ||
| BUDAPEST STOCK EXCHANGE PLC A0CBG4 Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 03.06. | 32,000 100 | 34,800 100 | 32,600 32,000 | 37,600 22,000 | 0 0 | - | ||
| BUDIMEX SA 896676 Frankfurt | 153,00 154,30 | -1,30 -0,84 % | 03.06. | 157,20 50 | 157,70 50 | 153,00 153,00 | 194,00 114,75 | 0 0 | 6 | ||
| BUMECH SA A0RLNL Frankfurt | 4,346 4,422 | -0,076 -1,72 % | 03.06. | 4,346 100 | 4,844 100 | 4,418 4,346 | 4,860 4,202 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM München | 0,023 0,023 | 0,000 0,00 % | 03.06. | 0,012 15.000 | 0,072 15.000 | 0,023 0,023 | 0,070 0,023 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 17,800 17,220 | +0,580 +3,37 % | 03.06. | 17,700 6 | 17,740 26 | 17,800 17,260 | 20,700 7,320 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,080 0,080 | 0,000 0,00 % | 03.06. | 0,080 100 | 0,190 100 | 0,080 0,080 | 0,170 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,478 0,430 | 0,000 0,00 % | 28.04. | 0,478 2.088 | 0,530 1.891 | 0,478 0,430 | 1,705 0,430 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.