Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111.849 49.149 26.008 13.640 11.526 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,142 0,142 | 0,000 0,00 % | 23.09. | 0,146 2.500 | 0,171 2.500 | 0,142 0,142 | 0,171 0,080 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,380 3,360 | +0,020 +0,60 % | 23.09. | 3,200 500 | 3,780 500 | 3,380 3,380 | 3,780 2,960 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,369 0,377 | -0,008 -2,12 % | 23.09. | 0,368 2.000 | 0,470 2.000 | 0,369 0,369 | 1,190 0,254 | 0 - | - | ||
| EKSPRESS GRUPP A0MNR0 Frankfurt | 0,645 0,645 | 0,000 0,00 % | 23.09. | 0,645 2.500 | 0,675 2.371 | 0,645 0,645 | 0,840 0,600 | 0 - | - | ||
| ENEA SA A0RLNN Frankfurt | 1,149 1,121 | +0,028 +2,50 % | 23.09. | 1,122 2.500 | 1,234 2.500 | 1,149 1,149 | 2,144 0,789 | 0 - | 4 | ||
| ENERGA SA A1W95U Frankfurt | 1,794 1,581 | +0,213 +13,47 % | 23.09. | 1,779 5.000 | 1,881 5.000 | 1,794 1,794 | 1,910 1,330 | 0 - | 3 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 5,260 5,480 | -0,220 -4,01 % | 23.09. | 5,320 500 | 5,840 500 | 5,260 5,260 | 12,050 3,060 | 0 - | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 3,122 3,062 | +0,060 +1,96 % | 23.09. | 3,002 2.000 | 3,300 2.000 | 3,122 3,122 | 5,415 3,062 | 0 - | - | ||
| FAMUR SA A0LG8C Stuttgart | 0,305 0,330 | -0,025 -7,58 % | 23.09. | 0,303 1.000 | 0,415 1.000 | 0,305 0,305 | 0,810 0,303 | 0 - | - | ||
| FARM 51 GROUP SA A1J116 Stuttgart | 4,795 4,865 | -0,070 -1,44 % | 23.09. | 4,620 300 | 5,370 300 | 4,795 4,795 | 6,780 1,704 | 0 - | - | ||
| FOREVER ENTERTAINMENT SA A1J12C Stuttgart | 2,245 2,245 | 0,000 0,00 % | 23.09. | 2,315 5.000 | 2,860 5.000 | 2,245 2,245 | 3,595 0,634 | 0 - | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 23.09. | 1,300 1.500 | 1,425 1.500 | 1,310 1,310 | 2,415 1,285 | 0 - | 8 | ||
| GRIGEO AB A0B6TQ Stuttgart | 1,180 1,180 | 0,000 0,00 % | 23.09. | 1,180 1.000 | 1,350 1.000 | 1,180 1,180 | 1,415 0,760 | 0 - | - | ||
| GRINDEKS AS 919812 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 23.09. | 15,000 41 | 16,450 37 | 14,900 14,900 | 16,600 11,400 | 0 - | 1 | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 5,040 4,925 | +0,115 +2,34 % | 23.09. | 5,010 250 | 5,500 250 | 5,040 5,040 | 8,795 3,612 | 0 - | - | ||
| GRUPA LOTOS SA A0ERSD Stuttgart | 7,892 7,922 | -0,030 -0,38 % | 23.09. | 7,814 500 | 8,234 500 | 7,892 7,892 | 22,720 7,816 | 0 - | 1 | ||
| HANSAMATRIX AS A2ANRX Stuttgart | 6,700 6,700 | 0,000 0,00 % | 23.09. | 6,700 1.000 | 7,250 1.000 | 6,700 6,700 | 7,200 4,700 | 0 - | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,300 4,250 | +0,050 +1,18 % | 23.09. | 4,370 500 | 4,570 500 | 4,300 4,300 | 4,800 3,270 | 0 - | 1 | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,965 1,000 | -0,035 -3,50 % | 23.09. | 0,960 1.000 | 1,260 1.000 | 0,965 0,965 | 1,760 0,099 | 0 - | - | ||
| IDEA BANK SA A14R15 Frankfurt | 0,269 0,259 | +0,010 +3,86 % | 23.09. | 0,291 2.000 | 0,397 2.000 | 0,269 0,269 | 0,674 0,259 | 0 - | 6 | ||
| IMC SA A1JABB München | 2,540 2,540 | 0,000 0,00 % | 23.09. | 2,320 500 | 2,540 500 | 2,540 2,540 | 3,650 2,430 | 0 - | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 25,750 25,950 | -0,200 -0,77 % | 23.09. | 24,950 250 | 26,650 250 | 25,750 25,750 | 47,900 25,750 | 0 - | - | ||
| INVALDA INVL AB A0B6TR Stuttgart | 6,850 6,850 | 0,000 0,00 % | 23.09. | 6,850 500 | 7,550 500 | 6,850 6,850 | 7,500 5,350 | 0 - | 1 | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,324 5,248 | +0,076 +1,45 % | 23.09. | 4,921 1.000 | 5,412 1.000 | 5,324 5,324 | 6,040 2,014 | 0 - | 1 | ||
| JUJUBEE SA A2JN1E Stuttgart | 1,100 1,140 | -0,040 -3,51 % | 23.09. | 1,070 1.000 | 1,470 1.000 | 1,100 1,100 | 1,780 0,461 | 0 - | - | ||
| KAUNO ENERGIJA AB A0B6TU Stuttgart | 0,755 0,755 | 0,000 0,00 % | 23.09. | 0,755 1.000 | 0,960 1.000 | 0,755 0,755 | 0,950 0,675 | 0 - | - | ||
| KLAIPEDOS NAFTA AB A0B6WB Frankfurt | 0,308 0,309 | -0,001 -0,32 % | 23.09. | 0,307 5.000 | 0,367 5.000 | 0,308 0,308 | 0,396 0,273 | 0 - | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 8,100 8,100 | 0,000 0,00 % | 23.09. | 7,880 500 | 8,560 500 | 8,100 8,100 | 11,750 7,100 | 0 - | 1 | ||
| KURZEMES ATSLEGA 1 AS A0M200 München | 0,645 0,645 | 0,000 0,00 % | 23.09. | 0,640 1.657 | 1,050 500 | 0,645 0,645 | 0,990 0,520 | 0 - | - | ||
| LATVIJAS BALZAMS AS 931802 Stuttgart | 8,300 8,300 | 0,000 0,00 % | 23.09. | 8,250 200 | 9,650 200 | 8,300 8,300 | 11,800 6,550 | 0 - | - | ||
| LATVIJAS GAZE AS 927061 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 23.09. | 9,900 250 | 10,700 250 | 9,900 9,900 | 10,400 7,850 | 0 - | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 7,800 7,800 | 0,000 0,00 % | 23.09. | 6,900 50 | 8,350 50 | 7,800 7,800 | 9,850 4,960 | 0 - | - | ||
| LINAS AB A0B6WN Stuttgart | 0,070 0,070 | 0,000 0,00 % | 23.09. | 0,070 5.000 | 0,134 5.000 | 0,070 0,070 | 0,080 0,049 | 0 - | - | ||
| LINAS AGRO GROUP AB A0N95A Stuttgart | 0,484 0,484 | 0,000 0,00 % | 23.09. | 0,484 1.000 | 0,665 1.000 | 0,484 0,484 | 0,650 0,390 | 0 - | - | ||
| LPP SA 121065 Frankfurt | 1.494,00 1.494,00 | 0,00 0,00 % | 23.09. | 1.468,00 10 | 1.558,00 10 | 1.494,00 1.494,00 | 2.054,00 931,00 | 0 - | 3 | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Stuttgart | 3,920 3,960 | -0,040 -1,01 % | 23.09. | 3,955 300 | 4,285 300 | 3,920 3,920 | 8,690 3,160 | 0 - | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 1,000 1,000 | 0,000 0,00 % | 23.09. | 1,000 5.000 | 1,030 2.500 | 1,000 1,000 | 1,408 0,960 | 0 - | 4 | ||
| MBANK SA 884537 Stuttgart | 37,460 37,980 | -0,520 -1,37 % | 23.09. | 36,620 100 | 40,660 100 | 37,460 37,460 | 92,35 36,060 | 0 - | 1 | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,400 4,240 | +0,160 +3,77 % | 23.09. | 4,250 353 | 4,680 300 | 4,400 4,320 | 8,840 4,180 | 0 - | - | ||
| MOL NYRT A2DW9C Frankfurt | 4,394 4,440 | -0,046 -1,04 % | 23.09. | 4,320 300 | 4,534 300 | 4,394 4,394 | 9,225 4,144 | 0 - | 4 | ||
| MOL NYRT ADR 898178 Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 23.09. | 2,000 750 | 2,180 750 | 2,400 2,160 | 4,400 2,100 | 0 - | 4 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 1,906 1,852 | +0,054 +2,92 % | 23.09. | 1,826 5.000 | 1,880 5.000 | 1,906 1,906 | 3,455 1,736 | 0 - | - | ||
| MOONLIT SA A2PM4A Stuttgart | 1,160 1,185 | -0,025 -2,11 % | 23.09. | 1,090 1.000 | 1,405 1.000 | 1,160 1,160 | 1,395 0,420 | 0 - | - | ||
| MOVIE GAMES SA A2PA3X Stuttgart | 22,800 23,000 | -0,200 -0,87 % | 23.09. | 22,200 500 | 25,400 500 | 22,800 22,800 | 33,600 3,700 | 0 - | 1 | ||
| MUZA SA 925610 Stuttgart | 0,480 0,480 | 0,000 0,00 % | 23.09. | 0,476 2.000 | 0,615 2.000 | 0,480 0,480 | 0,585 0,294 | 0 - | - | ||
| NETIA SA 615345 Frankfurt | 0,960 0,952 | +0,008 +0,84 % | 23.09. | 0,950 2.000 | 1,040 2.000 | 0,960 0,960 | 1,080 0,778 | 0 - | - | ||
| NEWAG SA A1W93P Frankfurt | 5,840 5,700 | +0,140 +2,46 % | 23.09. | 5,640 1.000 | 6,060 1.000 | 5,840 5,840 | 6,280 3,660 | 0 - | 1 | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 7,020 7,080 | -0,060 -0,85 % | 23.09. | 7,060 1.000 | 7,600 1.000 | 7,020 7,020 | 13,000 6,480 | 0 - | - | ||
| O2 CZECH REPUBLIC AS 894087 Stuttgart | 7,890 7,930 | -0,040 -0,50 % | 23.09. | 7,890 160 | 8,250 500 | 7,890 7,890 | 9,570 7,280 | 0 - | - | ||
| ONE MORE LEVEL SA A12CLS München | 2,370 2,370 | 0,000 0,00 % | 23.09. | 2,640 5.000 | 2,860 5.000 | 2,370 2,370 | - - | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
