Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 848.208 39.396 11.000 8.320 7.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:15 | 23,450 500 | 24,050 500 | 23,800 23,800 | 28,650 19,720 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,698 3,724 | -0,026 -0,70 % | 08:06 | 3,530 300 | 3,886 300 | 3,698 3,698 | 3,768 1,838 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,340 2,345 | -0,005 -0,21 % | 08:15 | 2,275 750 | 2,685 750 | 2,340 2,340 | 3,150 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 722,00 730,00 | -8,00 -1,10 % | 08:15 | 731,00 10 | 771,00 10 | 722,00 722,00 | 812,00 579,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 4,740 4,750 | -0,010 -0,21 % | 09:59 | 4,300 117 | 6,460 78 | 4,740 4,340 | 5,160 2,830 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,500 2,570 | -0,070 -2,72 % | 09:59 | 2,570 78 | 3,470 58 | 2,600 2,500 | 3,180 2,120 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 0,920 0,945 | -0,025 -2,65 % | 09:59 | 0,926 111 | 0,930 500 | 0,941 0,920 | 1,378 0,798 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,906 0,924 | 0,000 0,00 % | 08:06 | 0,876 1.020 | 0,932 1.020 | 0,906 0,906 | 1,150 0,639 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,014 0,016 | -0,002 -9,68 % | 09:59 | 0,019 1.053 | 0,045 13.586 | 0,019 0,014 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,100 5,180 | 0,000 0,00 % | 08:15 | 5,240 400 | 5,690 400 | 5,100 5,100 | 7,600 4,935 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 26,100 26,400 | -0,300 -1,14 % | 08:15 | 26,300 250 | 27,400 250 | 26,100 26,100 | 27,000 18,300 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,365 1,360 | +0,005 +0,37 % | 08:15 | 1,360 125 | 1,640 125 | 1,365 1,365 | 2,190 1,300 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,037 0,037 | 0,000 -1,08 % | 09:59 | 0,034 596 | 0,094 213 | 0,037 0,033 | 0,048 0,032 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,285 1,280 | +0,005 +0,39 % | 08:15 | 1,285 1.000 | 1,495 1.000 | 1,285 1,285 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 12,850 12,900 | -0,050 -0,39 % | 09:39 | 12,700 250 | 15,200 500 | 12,850 12,750 | 13,000 9,800 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 4,155 4,215 | -0,060 -1,42 % | 21:38 | 4,155 500 | 4,550 500 | 4,215 4,155 | 4,720 3,700 | 0 0 | - | ||
| BUDIMEX SA 896676 Frankfurt | 136,60 135,60 | +1,00 +0,74 % | 08:15 | 132,30 50 | 139,00 50 | 136,60 136,60 | 158,50 101,00 | 0 0 | 6 | ||
| CANNABIS POLAND SA A12CKM München | 0,045 0,045 | 0,000 0,00 % | 08:00 | 0,041 15.000 | 0,081 15.000 | 0,045 0,045 | 0,110 0,042 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 11,800 11,950 | -0,150 -1,26 % | 09:59 | 11,950 9 | 12,050 45 | 11,900 11,650 | 12,300 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:13 | 0,130 100 | 0,180 10 | 0,130 0,130 | 0,212 0,050 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,180 1,185 | -0,005 -0,42 % | 09:39 | 1,165 50 | 1,390 50 | 1,180 1,170 | 1,705 1,115 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ München | 0,838 0,838 | 0,000 0,00 % | 08:00 | 0,782 25 | 0,862 25 | 0,838 0,838 | 1,582 0,796 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,805 0,815 | 0,000 0,00 % | 09:59 | 0,840 1.191 | 1,030 971 | 0,840 0,805 | 2,040 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,010 3,080 | -0,070 -2,27 % | 09:59 | 3,060 327 | 3,740 268 | 3,060 3,010 | 3,810 2,460 | 0 0 | - | ||
| CCC SA A0DNL1 Frankfurt | 32,680 33,040 | -0,360 -1,09 % | 08:15 | 32,330 500 | 33,080 500 | 32,680 32,680 | 56,62 31,600 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Stuttgart | 12,900 13,300 | -0,400 -3,01 % | 09:39 | 13,200 500 | 13,600 500 | 12,900 12,800 | 16,100 8,650 | 0 0 | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 4,705 4,860 | -0,155 -3,19 % | 08:06 | 4,515 240 | 4,970 240 | 4,705 4,705 | 6,650 4,775 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:15 | 4,040 250 | 4,540 250 | 4,060 4,060 | 5,300 3,800 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,298 0,296 | +0,002 +0,68 % | 09:59 | 0,308 3.247 | 0,376 2.660 | 0,318 0,298 | 0,496 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 08:15 | 0,030 10.000 | 0,048 10.000 | 0,030 0,030 | 0,049 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07. | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,500 0,996 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,615 1,715 | 0,000 0,00 % | 21:38 | 1,615 1.000 | 1,670 1.000 | 1,715 1,615 | 1,900 1,715 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,675 0,688 | -0,013 -1,89 % | 08:15 | 0,667 3.000 | 0,747 3.000 | 0,675 0,675 | 0,818 0,247 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,898 0,900 | -0,002 -0,22 % | 08:15 | 0,886 2.500 | 0,986 2.500 | 0,898 0,898 | 1,170 0,754 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 29,500 29,700 | -0,200 -0,67 % | 21:38 | 29,500 100 | 33,500 100 | 29,700 29,500 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 11,800 12,250 | -0,450 -3,67 % | 09:59 | 12,300 82 | 15,050 79 | 11,950 11,800 | 14,250 7,960 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Stuttgart | 1,304 1,310 | -0,006 -0,46 % | 09:39 | 1,280 2.500 | 1,516 2.500 | 1,304 1,300 | 3,000 1,234 | 0 0 | - | ||
| COMP SA A0F6P1 Frankfurt | 12,850 12,750 | +0,100 +0,78 % | 08:06 | 12,250 120 | 12,800 120 | 12,850 12,850 | 14,200 10,400 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,530 1,520 | +0,010 +0,66 % | 09:59 | 1,520 328 | 1,890 265 | 1,530 1,490 | 2,100 1,410 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,403 0,393 | +0,010 +2,54 % | 09:59 | 0,386 1.295 | 0,538 932 | 0,403 0,386 | 0,592 0,361 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 96,20 96,40 | -0,20 -0,21 % | 09:59 | 94,00 2 | 101,00 100 | 96,20 94,80 | 105,00 50,20 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 74,20 77,20 | -3,00 -3,89 % | 09:59 | 78,40 13 | 91,00 51 | 81,20 74,20 | 98,30 29,800 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 41,500 41,150 | +0,350 +0,85 % | 08:15 | 41,000 100 | 42,350 100 | 41,500 41,500 | 45,500 27,500 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,614 2,819 | -0,205 -7,27 % | 08:15 | 2,588 500 | 2,893 500 | 2,614 2,614 | 4,284 2,760 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 12,700 12,500 | 0,000 0,00 % | 08:06 | 12,350 120 | 13,050 120 | 12,700 12,700 | 16,100 4,460 | 0 0 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 20,900 20,650 | +0,250 +1,21 % | 08:06 | 20,300 60 | 21,800 60 | 20,900 20,900 | 29,200 9,250 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,290 2,290 | 0,000 0,00 % | 09:59 | 2,260 442 | 3,030 67 | 2,290 2,040 | 3,720 1,345 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,106 0,105 | +0,000 +0,38 % | 08:15 | 0,105 5.000 | 0,145 5.000 | 0,106 0,106 | 0,176 0,104 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,372 0,380 | -0,008 -2,11 % | 09:59 | 0,334 300 | 0,735 88 | 0,372 0,336 | 0,560 0,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .