Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276.882 30.567 29.156 23.002 10.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO VARA AS A0MUFV Stuttgart | 1,560 1,565 | -0,005 -0,32 % | 18:31 | 1,550 2.790 | 1,705 1.173 | 1,605 1,555 | 1,950 1,285 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 2,010 2,010 | 0,000 0,00 % | 09:12 | 2,020 540 | 2,190 540 | 2,010 2,010 | 3,902 1,802 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,097 0,107 | -0,009 -8,54 % | 15:29 | 0,095 1.341 | 0,110 553 | 0,099 0,096 | 0,287 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,102 0,094 | +0,008 +8,51 % | 15:46 | 0,102 9.852 | 0,106 9.417 | 0,102 0,097 | 0,200 0,054 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,975 2,940 | +0,035 +1,19 % | 15:46 | 2,975 337 | 3,290 305 | 2,980 2,900 | 4,170 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,900 21,000 | -1,100 -5,24 % | 09:12 | 19,600 60 | 21,600 60 | 19,900 19,900 | 21,900 13,400 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 16,320 16,000 | +0,320 +2,00 % | 09:12 | 17,400 60 | 19,160 60 | 16,320 16,320 | 19,020 11,050 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L München | 11,300 11,300 | 0,000 0,00 % | 08:01 | 9,710 250 | 11,700 250 | 11,300 11,300 | 13,160 9,100 | 0 0 | 1 | ||
| ATAL SA A14YD5 Stuttgart | 13,840 13,760 | +0,080 +0,58 % | 18:34 | 13,820 395 | 14,500 638 | 13,980 13,760 | 15,280 11,480 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:03 | 0,041 5.000 | 0,102 5.000 | 0,052 0,052 | 0,135 0,040 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,080 4,215 | -0,135 -3,20 % | 09:12 | 4,090 300 | 4,505 300 | 4,080 4,080 | 5,300 3,600 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,335 0,333 | +0,002 +0,60 % | 15:29 | 0,325 308 | 0,580 60 | 0,335 0,323 | 0,856 0,315 | 0 0 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,090 6,090 | 0,000 0,00 % | 08:01 | 6,210 200 | 6,505 200 | 6,090 6,090 | 6,500 5,005 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 26,150 26,400 | -0,250 -0,95 % | 08:03 | 26,250 500 | 26,850 500 | 26,150 26,150 | 28,650 21,300 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 München | 4,176 4,268 | 0,000 0,00 % | 08:03 | 3,844 3.750 | 4,218 3.750 | 4,176 4,176 | 4,312 2,228 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,235 2,275 | -0,040 -1,76 % | 08:03 | 2,235 750 | 2,645 750 | 2,235 2,235 | 3,150 2,075 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 872,00 866,00 | +6,00 +0,69 % | 08:03 | 881,00 10 | 921,00 10 | 872,00 872,00 | 866,00 629,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 6,260 6,260 | 0,000 0,00 % | 15:29 | 5,120 98 | 7,700 65 | 6,260 5,120 | 6,260 2,830 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,600 2,580 | +0,020 +0,78 % | 15:29 | 2,640 76 | 3,560 57 | 2,650 2,590 | 3,180 2,170 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,934 0,942 | -0,008 -0,85 % | 09:12 | 0,920 1.020 | 1,015 1.020 | 0,934 0,934 | 1,150 0,727 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,014 1.429 | 0,033 13.586 | 0,015 0,012 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 5,740 6,120 | -0,380 -6,21 % | 14:47 | 5,710 1.150 | 6,150 725 | 5,820 5,740 | 7,200 4,925 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 31,200 31,500 | -0,300 -0,95 % | 08:03 | 31,300 250 | 32,400 250 | 31,200 31,200 | 32,300 19,900 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,285 1,290 | 0,000 0,00 % | 08:03 | 1,550 500 | 2,070 500 | 1,285 1,285 | 1,855 1,120 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,036 0,036 | 0,000 0,00 % | 15:29 | 0,032 618 | 0,092 217 | 0,036 0,032 | 0,048 0,029 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,325 1,345 | -0,020 -1,49 % | 08:03 | 1,300 1.000 | 1,510 1.000 | 1,325 1,325 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 13,550 13,550 | 0,000 0,00 % | 15:46 | 13,650 74 | 14,950 67 | 13,600 13,550 | 13,650 10,250 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,030 5,040 | -0,010 -0,20 % | 08:01 | 5,110 500 | 5,500 500 | 5,030 5,030 | 5,580 3,700 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM München | 0,040 0,040 | 0,000 0,00 % | 08:01 | 0,032 15.000 | 0,072 15.000 | 0,040 0,040 | 0,110 0,026 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 19,750 19,800 | -0,050 -0,25 % | 15:29 | 19,550 6 | 20,300 25 | 19,800 19,250 | 19,800 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,156 0,156 | 0,000 0,00 % | 09:12 | 0,150 1.020 | 0,176 1.020 | 0,156 0,156 | 0,212 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,988 0,988 | 0,000 0,00 % | 15:32 | 0,998 1.003 | 1,095 908 | 0,998 0,988 | 1,705 0,848 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,606 0,604 | 0,000 0,00 % | 15:29 | 0,570 180 | 0,650 695 | 0,606 0,562 | 1,614 0,460 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,975 0,970 | +0,005 +0,52 % | 15:29 | 1,060 944 | 1,300 770 | 1,010 0,975 | 2,040 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,930 2,920 | +0,010 +0,34 % | 15:29 | 3,040 329 | 3,720 360 | 2,950 2,910 | 3,810 2,460 | 0 0 | - | ||
| CCC SA A0DNL1 Stuttgart | 32,580 32,210 | +0,370 +1,15 % | 18:33 | 32,580 561 | 33,330 560 | 32,630 31,800 | 56,00 26,070 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Stuttgart | 14,100 13,800 | +0,300 +2,17 % | 18:35 | 14,100 1.000 | 14,400 1.000 | 14,100 13,800 | 16,100 10,700 | 0 0 | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 4,655 4,820 | 0,000 0,00 % | 08.01. | 4,735 240 | 5,210 240 | 4,720 4,650 | 6,650 4,265 | 0 0 | 2 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 0,930 - | 0,000 0,00 % | 08:01 | 0,960 1.000 | 1,060 1.000 | 0,930 0,930 | - - | 0 0 | - | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,060 3,980 | +0,080 +2,01 % | 08:03 | 4,000 250 | 4,500 250 | 4,060 4,060 | 5,300 3,800 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,330 0,268 | +0,062 +23,13 % | 15:29 | 0,344 2.907 | 0,420 2.381 | 0,330 0,282 | 0,496 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:03 | 0,026 10.000 | 0,044 10.000 | 0,028 0,028 | 0,049 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07.25 | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,500 0,996 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 08:01 | 1,710 1.000 | 1,765 1.000 | 1,670 1,670 | 1,900 1,615 | 0 0 | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,360 - | 0,000 0,00 % | 08:01 | 0,406 2.500 | 0,480 2.500 | 0,360 0,360 | - - | 0 0 | - | ||
| CI GAMES SA A0NJDD München | 0,638 0,638 | 0,000 0,00 % | 08:01 | 0,606 3.000 | 0,687 3.000 | 0,638 0,638 | 0,801 0,316 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,932 0,926 | +0,006 +0,65 % | 08:03 | 0,942 2.500 | 1,040 2.500 | 0,932 0,932 | 1,170 0,754 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:01 | 30,200 100 | 34,200 100 | 30,200 30,200 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 12,050 12,200 | 0,000 0,00 % | 18.12.25 | 16,250 19 | 19,850 41 | 0,000 0,000 | 14,250 7,960 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,170 1,172 | -0,002 -0,17 % | 15:29 | 1,060 472 | 1,492 336 | 1,170 1,066 | 2,365 0,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .