Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BORYSZEW SA 902089 Frankfurt | 1,170 1,166 | +0,004 +0,34 % | 26.07. | 1,180 1.000 | 1,392 1.000 | 1,170 1,170 | 1,530 1,130 | 0 0 | - | ||
BRAND 24 SA A2JC5C Stuttgart | 9,980 9,940 | 0,000 0,00 % | 26.07. | 10,100 302 | 12,050 250 | 9,980 9,980 | 10,950 5,860 | 0 0 | - | ||
BUDIMEX SA 896676 München | 148,40 148,40 | 0,00 0,00 % | 26.07. | 148,20 50 | 151,70 50 | 148,40 148,40 | 185,90 89,30 | 0 0 | - | ||
CANNABIS POLAND SA A12CKM München | 0,106 0,106 | 0,000 0,00 % | 26.07. | 0,101 15.000 | 0,143 15.000 | 0,106 0,106 | 0,233 0,044 | 0 0 | - | ||
CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 16,950 16,800 | +0,150 +0,89 % | 26.07. | 16,200 31 | 20,300 25 | 16,950 16,100 | 30,600 14,250 | 0 0 | - | ||
CARBON GROUP SA A0RNWN Frankfurt | 0,058 0,057 | +0,000 +0,35 % | 26.07. | 0,058 5.000 | 0,078 8.900 | 0,058 0,058 | 0,084 0,007 | 0 0 | - | ||
CARBON STUDIO SA A2PXAQ Stuttgart | 1,930 1,905 | 0,000 0,00 % | 26.07. | 1,350 150 | 1,550 184 | 1,930 1,930 | 7,180 1,765 | 0 0 | - | ||
CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 1,300 1,440 | 0,000 0,00 % | 24.07. | 0,956 523 | 1,300 2.555 | 0,000 0,000 | 5,800 0,918 | 0 0 | - | ||
CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 26.07. | 1,800 556 | 2,200 455 | 1,800 1,740 | 2,820 1,680 | 0 0 | - | ||
CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 26.07. | 2,950 339 | 3,600 278 | 2,970 2,920 | 4,180 2,890 | 0 0 | - | ||
CCC SA A0DNL1 Frankfurt | 26,880 27,240 | -0,360 -1,32 % | 26.07. | 27,340 500 | 28,120 500 | 26,880 26,880 | 33,260 7,896 | 0 0 | 1 | ||
CD PROJEKT SA ADR A2QKR9 München | 9,250 9,250 | 0,000 0,00 % | 26.07. | 8,800 1.000 | 9,200 1.000 | 9,250 9,250 | 9,350 5,900 | 0 0 | - | ||
CDA SA A2PKL2 Frankfurt | 4,890 4,850 | +0,040 +0,82 % | 26.07. | 4,340 47 | 6,520 31 | 4,890 4,310 | 7,500 3,080 | 0 0 | - | ||
CELON PHARMA SA A2DJW6 Frankfurt | 6,540 6,750 | -0,210 -3,11 % | 26.07. | 6,320 120 | 6,970 120 | 6,540 6,540 | 6,750 3,030 | 0 0 | - | ||
CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,480 4,560 | -0,080 -1,75 % | 26.07. | 4,360 250 | 4,860 250 | 4,480 4,480 | 4,580 4,420 | 0 0 | - | ||
CENTURION FINANCE SA A12CML Frankfurt | 0,191 0,191 | 0,000 0,00 % | 07.02. | 0,191 5.236 | 0,232 4.311 | 0,000 0,000 | 0,222 0,171 | 0 0 | - | ||
CFI HOLDING SA A1CWLP Frankfurt | 0,050 0,050 | 0,000 0,00 % | 26.07. | 0,050 10.000 | 0,053 10.000 | 0,050 0,050 | 0,059 0,033 | 0 0 | - | ||
CHERRYPICK GAMES SA A2H8NY Stuttgart | 2,550 2,580 | 0,000 0,00 % | 26.07. | 2,640 200 | 3,520 200 | 2,550 2,550 | 5,060 2,540 | 0 0 | - | ||
CI GAMES SA A0NJDD Frankfurt | 0,354 0,357 | -0,003 -0,73 % | 26.07. | 0,354 3.000 | 0,389 3.000 | 0,354 0,354 | 1,548 0,295 | 0 0 | - | ||
CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,818 0,802 | +0,016 +2,00 % | 26.07. | 0,810 2.500 | 0,910 2.500 | 0,818 0,818 | 0,956 0,610 | 0 0 | - | ||
CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 14,050 14,050 | 0,000 0,00 % | 26.07. | 14,000 72 | 17,150 59 | 14,350 14,000 | 24,600 11,900 | 0 0 | - | ||
COGNOR HOLDING SA 911886 Frankfurt | 1,787 1,778 | +0,009 +0,51 % | 26.07. | 1,764 300 | 1,941 300 | 1,787 1,787 | 2,204 1,402 | 0 0 | - | ||
COLUMBUS ENERGY SA A1J15N Frankfurt | 1,138 1,120 | +0,018 +1,61 % | 26.07. | 1,116 449 | 1,314 381 | 1,138 1,110 | 1,522 1,028 | 0 0 | - | ||
COMARCH SA 925815 München | 76,00 76,00 | 0,00 0,00 %
| 26.07. | 73,40 100 | 75,90 100 | 76,00 76,00 | 76,00 31,300 | 0 0 | - | ||
CONSOLE LABS SA A3C5GZ Frankfurt | 2,140 2,140 | 0,000 0,00 % | 22.07. | 2,720 184 | 3,380 148 | 0,000 0,000 | 2,780 1,890 | 0 0 | - | ||
CORELENS SA A3CPR0 Frankfurt | 0,008 0,008 | 0,000 -3,85 % | 26.07. | 0,008 13.405 | 0,044 2.519 | 0,008 0,007 | 0,109 0,007 | 0 0 | - | ||
CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,838 0,840 | -0,002 -0,24 % | 26.07. | 0,826 606 | 1,025 488 | 0,850 0,836 | 2,430 0,812 | 0 0 | - | ||
CREEPY JAR SA A2JR4R Frankfurt | 110,20 109,80 | +0,40 +0,36 % | 26.07. | 107,80 5 | 122,00 5 | 110,20 107,40 | 164,80 104,40 | 0 0 | - | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 40,100 41,100 | -1,000 -2,43 % | 26.07. | 40,400 25 | 49,400 21 | 41,500 40,100 | 49,200 35,100 | 0 0 | - | ||
CYBER_FOLKS SA A2JAWM Frankfurt | 29,500 29,400 | +0,100 +0,34 % | 26.07. | 29,800 500 | 30,900 500 | 29,500 29,500 | 32,200 15,200 | 0 0 | - | ||
CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,862 2,597 | +0,265 +10,20 % | 26.07. | 2,864 500 | 3,150 500 | 2,862 2,862 | 3,541 2,136 | 0 0 | - | ||
DADELO SA A2QRJL Frankfurt | 5,380 5,360 | +0,020 +0,37 % | 26.07. | 5,340 120 | 5,880 120 | 5,380 5,380 | 5,860 3,140 | 0 0 | - | ||
DATAWALK SA A12CL3 Frankfurt | 12,600 13,120 | -0,520 -3,96 % | 26.07. | 12,200 60 | 13,440 60 | 12,600 12,600 | 19,320 6,600 | 0 0 | - | ||
DB ENERGY SA A2PNPQ Frankfurt | 2,470 2,490 | -0,020 -0,80 % | 26.07. | 2,230 90 | 3,340 60 | 2,480 2,210 | 6,200 2,210 | 0 0 | - | ||
DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,187 0,187 | 0,000 0,00 % | 26.07. | 0,187 140.000 | 0,224 5.000 | 0,187 0,187 | 0,223 0,070 | 0 0 | - | ||
DETALION GAMES SA A3CRY7 Frankfurt | 0,346 0,350 | -0,004 -1,14 % | 26.07. | 0,320 1.566 | 0,520 962 | 0,346 0,340 | 0,540 0,304 | 0 0 | - | ||
DEVELIA SA A0MVRD Frankfurt | 1,304 1,298 | +0,006 +0,46 % | 26.07. | 1,270 420 | 1,398 420 | 1,304 1,304 | 1,566 0,907 | 0 0 | 1 | ||
DINO POLSKA SA ADR A40ATA Frankfurt | 40,600 42,000 | -1,400 -3,33 % | 26.07. | 39,800 120 | 41,800 120 | 40,600 40,600 | 48,000 40,600 | 0 0 | - | ||
DOM DEVELOPMENT SA A0LC5S Stuttgart | 36,100 39,450 | 0,000 0,00 % | 26.07. | 36,450 100 | 40,100 100 | 36,100 36,100 | 48,800 30,450 | 0 0 | 1 | ||
DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,850 4,910 | -0,060 -1,22 % | 26.07. | 4,700 250 | 5,160 250 | 4,850 4,850 | 13,250 4,850 | 0 0 | - | ||
DRAW DISTANCE SA A2AP61 Stuttgart | 0,054 0,049 | 0,000 0,00 % | 26.07. | 0,059 15.000 | 0,104 15.000
| 0,054 0,054 | 0,218 0,048 | 0 0 | - | ||
DUALITY SA A2QFQ0 Stuttgart | 0,340 0,340 | 0,000 0,00 % | 26.07. | 0,271 3.000 | 0,466 3.000 | 0,340 0,340 | 0,554 0,274 | 0 0 | - | ||
E4U AS A1H6BD Stuttgart | 7,750 7,750 | 0,000 0,00 % | 26.07. | 7,850 500 | 8,950 500 | 7,750 7,750 | 9,450 6,950 | 0 0 | - | ||
ECC GAMES SA A2PEDF Stuttgart | 0,084 0,082 | 0,000 0,00 % | 26.07. | 0,084 10.000 | 0,203 10.000 | 0,084 0,084 | 0,244 0,054 | 0 0 | - | ||
ECHO INVESTMENT SA 902092 Frankfurt | 0,942 0,934 | +0,008 +0,86 % | 26.07. | 0,912 600 | 1,005 600 | 0,942 0,942 | 1,150 0,850 | 0 0 | - | ||
EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,976 0,976 | 0,000 0,00 % | 26.07. | 0,980 2.000 | 1,025 1.000 | 0,976 0,976 | 1,445 0,958 | 0 0 | - | ||
ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,960 5,940 | +0,020 +0,34 % | 26.07. | 5,850 250 | 6,350 250 | 5,960 5,960 | 6,590 5,940 | 0 0 | - | ||
ELQ SA A1J125 Frankfurt | 0,548 0,576 | -0,028 -4,86 % | 26.07. | 0,550 364 | 0,672 298 | 0,548 0,544 | 1,060 0,212 | 0 0 | - | ||
EMPLOCITY SA A3D4DR Frankfurt | 1,505 1,555 | -0,050 -3,22 % | 26.07. | 1,505 250 | 1,655 350 | 1,505 1,505 | 3,220 1,120 | 0 0 | - | ||
ENEA SA A0RLNN Berlin | 2,470 2,590 | -0,120 -4,63 % | 26.07. | 2,452 5.000 | 2,624 5.000 | 2,470 2,470 | 2,668 1,342 | 0 0 | 1 |