Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 31.780 15.584 11.297 9.132 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,730 2,720 | 0,000 0,00 % | 12.12. | 2,705 2.000 | 3,340 2.000 | 2,730 2,730 | 4,170 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,950 19,550 | +0,400 +2,05 % | 12.12. | 19,250 60 | 21,300 60 | 19,950 19,950 | 21,900 12,950 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 51,60 53,10 | -1,50 -2,82 % | 12.12. | 51,15 500 | 53,85 500 | 51,60 51,60 | 58,90 21,280 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 14,400 14,400 | 0,000 0,00 % | 12.12. | 14,400 1.000 | 15,620 120 | 14,400 14,400 | 19,020 11,050 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L München | 11,180 11,180 | 0,000 0,00 % | 12.12. | 9,760 250 | 11,760 250 | 11,180 11,180 | 13,160 9,100 | 0 0 | 1 | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,040 0,064 | -0,024 -37,69 % | 12.12. | 0,039 5.000 | 0,100 5.000 | 0,040 0,040 | 0,135 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 3,980 3,980 | 0,000 0,00 % | 12.12. | 3,700 1.250 | 4,080 1.250 | 3,980 3,980 | 5,060 3,700 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,373 0,359 | +0,014 +3,90 % | 12.12. | 0,368 1.361 | 0,464 1.078 | 0,386 0,362 | 0,856 0,315 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 23,850 23,700 | +0,150 +0,63 % | 12.12. | 23,850 500 | 24,400 500 | 23,850 23,850 | 28,650 20,200 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,710 3,700 | +0,010 +0,27 % | 12.12. | 3,580 300 | 3,940 300 | 3,710 3,710 | 3,768 1,895 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,165 2,175 | -0,010 -0,46 % | 12.12. | 2,175 750 | 2,585 750 | 2,165 2,165 | 3,150 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 779,00 778,00 | +1,00 +0,13 % | 12.12. | 780,00 2 | 804,00 10 | 779,00 779,00 | 820,00 629,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 12.12. | 4,910 102 | 6,500 1.498 | 5,540 4,920 | 5,620 2,830 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,230 2,230 | 0,000 0,00 % | 12.12. | 2,360 85 | 3,190 63 | 2,260 2,200 | 3,180 2,120 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,926 0,926 | 0,000 0,00 % | 12.12. | 0,896 1.020 | 0,988 1.020 | 0,926 0,926 | 1,150 0,639 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 12.12. | 0,012 7.000 | 0,041 500 | 0,015 0,013 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V München | 5,440 5,440 | 0,000 0,00 % | 12.12. | 5,650 400 | 6,100 400 | 5,440 5,440 | 7,590 5,300 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 27,600 26,600 | +1,000 +3,76 % | 12.12. | 29,200 250 | 30,200 250 | 27,600 27,600 | 27,600 18,450 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,295 1,385 | -0,090 -6,50 % | 12.12. | 1,230 500 | 1,760 500 | 1,295 1,295 | 1,855 1,295 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,033 0,033 | 0,000 -1,20 % | 12.12. | 0,030 667 | 0,086 234 | 0,034 0,030 | 0,048 0,030 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,180 1,195 | -0,015 -1,26 % | 12.12. | 1,240 1.000 | 1,450 1.000 | 1,180 1,180 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 12,900 12,900 | 0,000 0,00 % | 12.12. | 12,900 250 | 15,550 500 | 12,900 12,900 | 13,000 10,200 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 4,745 4,755 | -0,010 -0,21 % | 12.12. | 4,745 500 | 5,140 500 | 4,755 4,745 | 4,755 3,700 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,040 0,040 | 0,000 0,00 % | 12.12. | 0,040 90.000 | 0,070 15.000 | 0,040 0,040 | 0,100 0,036 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 14,800 15,400 | -0,600 -3,90 % | 12.12. | 14,300 8 | 15,750 45 | 15,100 14,300 | 18,050 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,100 0,100 | 0,000 0,00 % | 12.12. | 0,100 100 | 0,190 1.020 | 0,100 0,100 | 0,212 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,110 1,100 | 0,000 0,00 % | 12.12. | 1,105 250 | 1,255 50 | 1,110 1,110 | 1,705 1,100 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ München | 0,786 0,786 | 0,000 0,00 % | 12.12. | 0,634 50 | 0,828 50 | 0,786 0,786 | 1,582 0,784 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,855 0,855 | 0,000 0,00 % | 12.12. | 0,855 584 | 1,070 1.000 | 0,900 0,855 | 2,040 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,820 2,820 | 0,000 0,00 % | 12.12. | 2,830 354 | 3,460 290 | 2,830 2,820 | 3,810 2,460 | 0 0 | - | ||
| CCC SA A0DNL1 Frankfurt | 28,050 28,450 | -0,400 -1,41 % | 12.12. | 28,410 500 | 29,160 500 | 28,050 28,050 | 56,62 26,780 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 12.12. | 14,500 1.000 | 14,900 1.000 | 14,500 14,500 | 16,300 10,700 | 0 0 | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 4,525 4,565 | -0,040 -0,88 % | 12.12. | 4,495 240 | 4,950 240 | 4,525 4,525 | 6,650 4,440 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,100 4,040 | +0,060 +1,49 % | 12.12. | 3,980 250 | 4,480 250 | 4,100 4,100 | 5,300 3,800 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,288 0,264 | +0,024 +9,09 % | 12.12. | 0,296 3.379 | 0,362 2.763 | 0,298 0,276 | 0,496 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,029 0,029 | 0,000 0,00 % | 12.12. | 0,029 10.000 | 0,047 10.000 | 0,029 0,029 | 0,049 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07. | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,500 0,996 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,665 1,635 | +0,030 +1,83 % | 12.12. | 1,665 1.000 | 1,720 1.000 | 1,665 1,635 | 1,900 1,615 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,596 0,596 | 0,000 0,00 % | 12.12. | 0,617 3.000 | 0,698 3.000 | 0,596 0,596 | 0,818 0,247 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,916 0,916 | 0,000 0,00 % | 12.12. | 0,898 2.500 | 0,998 2.500 | 0,916 0,916 | 1,170 0,754 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 30,200 29,900 | +0,300 +1,00 % | 12.12. | 30,200 100 | 34,200 100 | 30,200 29,900 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 12,000 11,950 | +0,050 +0,42 % | 12.12. | 11,950 84 | 14,650 78 | 12,350 11,950 | 14,250 7,960 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 München | 1,128 1,128 | 0,000 0,00 % | 12.12. | 1,130 2.500 | 1,250 2.500 | 1,128 1,128 | 1,981 1,128 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Stuttgart | 1,156 1,144 | 0,000 0,00 % | 12.12. | 1,104 2.500 | 1,306 2.500 | 1,156 1,156 | 2,390 1,094 | 0 0 | - | ||
| COMP SA A0F6P1 Frankfurt | 13,750 13,300 | +0,450 +3,38 % | 12.12. | 14,050 120 | 14,700 120 | 13,750 13,750 | 14,200 10,400 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,500 1,500 | 0,000 0,00 % | 12.12. | 1,470 341 | 1,820
274 | 1,500 1,470 | 2,100 1,410 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,394 0,394 | 0,000 0,00 % | 12.12. | 0,387 1.292 | 0,489 1.024 | 0,394 0,387 | 0,592 0,361 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 92,00 90,20 | +1,80 +2,00 % | 12.12. | 89,20 2 | 95,40 96 | 92,00 89,40 | 105,00 51,60 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 80,20 80,60 | -0,40 -0,50 % | 12.12. | 84,40 12 | 98,00 43 | 85,50 80,20 | 98,30 31,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .