Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.928 147.928 91.779 24.030 14.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,103 0,110 | -0,007 -6,36 % | 11:52 | 0,106 3.000 | 0,149 3.000 | 0,111 0,103 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,170 3,175 | -0,005 -0,16 % | 11:52 | 3,105 2.000 | 3,770 2.000 | 3,170 3,120 | 4,510 2,660 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 16,380 16,540 | -0,160 -0,97 % | 08:06 | 16,220 60 | 17,060 60 | 16,380 16,380 | 19,020 10,800 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 9,450 9,470 | -0,020 -0,21 % | 15:29 | 9,600 157 | 11,160 135 | 9,500 9,450 | 16,500 6,380 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 13,140 13,140 | 0,000 0,00 % | 08:04 | 13,100 250 | 13,800 250 | 13,140 13,140 | 16,200 11,340 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT München | 0,094 0,094 | 0,000 0,00 % | 08:01 | 0,047 5.000 | 0,108 5.000 | 0,094 0,094 | 0,141 0,061 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 4,390 4,390 | 0,000 0,00 % | 08:03 | 4,210 1.250 | 4,630 1.250 | 4,390 4,390 | 5,470 3,950 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,338 0,337 | +0,001 +0,30 % | 15:29 | 0,330 1.519 | 0,406 1.229 | 0,338 0,331 | 0,856 0,315 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,408 3,390 | +0,018 +0,53 % | 08:06 | 3,426 180 | 3,598 180 | 3,408 3,408 | 3,680 1,760 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,455 2,510 | -0,055 -2,19 % | 08:04 | 2,465 750 | 2,875 750 | 2,455 2,455 | 3,150 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 736,00 725,00 | +11,00 +1,52 % | 08:04 | 755,00 10 | 795,00 10 | 736,00 736,00 | 812,00 518,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,840 3,960 | -0,120 -3,03 % | 15:29 | 3,440 146 | 5,160 97 | 3,920 3,470 | 4,110 2,830 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 15:29 | 2,590 78 | 3,500 58 | 2,610 2,540 | 3,180 2,120 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 0,990 1,008 | -0,018 -1,79 % | 15:29 | 0,993 103 | 0,999 100 | 1,010 0,990 | 1,378 0,798 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 1,005 1,005 | 0,000 0,00 % | 08:06 | 1,000 540 | 1,055 540 | 1,005 1,005 | 1,150 0,639 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,017 0,016 | 0,000 0,00 % | 15:29 | 0,020 1.026 | 0,046 19.650 | 0,020 0,016 | 0,049 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,320 6,090 | 0,000 0,00 % | 08:05 | 5,740 400 | 6,190 400 | 5,320 5,320 | 7,600 4,935 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,405 1,430 | 0,000 0,00 % | 08:04 | 1,240 500 | 1,765 500 | 1,405 1,405 | 2,260 1,350 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,039 0,039 | 0,000 0,00 % | 15:29 | 0,035 565 | 0,101 199 | 0,040 0,035 | 0,049 0,032 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,355 1,395 | -0,040 -2,87 % | 08:04 | 1,385 1.000 | 1,595 1.000 | 1,355 1,355 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 11,350 11,300 | +0,050 +0,44 % | 11:52 | 11,300 250 | 13,550 250 | 11,400 11,350 | 13,000 9,800 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:03 | 4,115 500 | 4,510 500 | 4,060 4,060 | 4,145 3,780 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM München | 0,049 0,049 | 0,000 0,00 % | 08:03 | 0,044 15.000 | 0,084 15.000 | 0,049 0,049 | 0,128 0,048 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 9,180 9,100 | +0,080 +0,88 % | 15:29 | 9,120 12 | 9,260 58 | 9,180 9,060 | 15,800 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:06 | 0,150 1.000 | 0,200 1.000 | 0,150 0,150 | 0,212 0,050 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,260 1,260 | 0,000 0,00 % | 11:52 | 1,250 250 | 1,435 186 | 1,260 1,250 | 1,785 1,115 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ München | 0,800 0,822 | -0,022 -2,68 % | 08:03 | 0,760 25 | 0,840 25 | 0,800 0,800 | 1,582 0,796 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,825 0,830 | -0,005 -0,60 % | 09:59 | 1,010 32 | 1,030 1.826 | 0,865 0,825 | 2,040 0,810 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,820 2,760 | +0,060 +2,17 % | 15:29 | 2,870 349 | 3,500 286 | 2,840 2,790 | 3,810 2,460 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:04 | 16,200 1.000 | 16,500 1.000 | 15,600 15,600 | 16,300 8,650 | 0 0 | 4 | ||
| CDA SA A2PKL2 Frankfurt | 4,460 4,420 | +0,040 +0,90 % | 15:29 | 4,420 28 | 4,570 31 | 4,530 4,450 | 6,140 3,870 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,110 5,130 | -0,020 -0,39 % | 08:06 | 5,260 120 | 5,550 120 | 5,110 5,110 | 7,140 4,795 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 3,960 4,000 | -0,040 -1,00 % | 08:04 | 4,000 250 | 4,500 250 | 3,960 3,960 | 5,300 3,800 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,030 0,047 | -0,017 -36,17 % | 08:04 | 0,029 10.000 | 0,047 10.000 | 0,030 0,030 | 0,049 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495
1,165 | 0,000 0,00 % | 24.07. | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,500 0,996 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,825 1,825 | 0,000 0,00 % | 08:03 | 1,825 1.000 | 1,880 1.000 | 1,825 1,825 | 1,900 1,785 | 0 0 | - | ||
| CI GAMES SA A0NJDD Stuttgart | 0,644 0,646 | -0,002 -0,31 % | 11:52 | 0,616 10.000 | 0,860 10.000 | 0,644 0,624 | 0,700 0,238 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,868 0,868 | 0,000 0,00 % | 08:04 | 0,880 2.500 | 0,980 2.500 | 0,868 0,868 | 1,170 0,754 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 33,700 33,700 | 0,000 0,00 % | 08:03 | 33,500 100 | 37,500 100 | 33,700 33,700 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 10,400 10,300 | 0,000 0,00 % | 15:29 | 10,600 95 | 13,000 79 | 10,550 10,400 | 14,250 7,960 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,834 1,820 | +0,014 +0,77 % | 08:06 | 1,736 300 | 1,824 300 | 1,834 1,834 | 2,002 1,129 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Stuttgart | 1,514 1,286 | +0,228 +17,73 % | 13:10 | 1,286 10.000 | 1,612 10.000 | 1,514 1,284 | 3,000 1,234 | 0 0 | - | ||
| COMP SA A0F6P1 Düsseldorf | 13,950 14,250 | -0,300 -2,11 % | 16:31 | 13,950 10 | 15,050 10 | 14,050 13,950 | 69,80 13,150 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 15:29 | 1,820 276 | 2,220 225 | 1,850 1,800 | 2,280 1,410 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,467 0,470 | -0,003 -0,64 % | 15:29 | 0,462 1.084 | 0,570 876 | 0,469 0,462 | 0,592 0,361 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Stuttgart | 97,60 98,60 | -1,00 -1,01 % | 11:52 | 98,20 100 | 103,50 100 | 97,60 97,00 | 121,00 54,70 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 42,350 42,550 | -0,200 -0,47 % | 08:04 | 42,800 100 | 44,150 100 | 42,350 42,350 | 45,500 25,300 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,319 3,326 | -0,007 -0,21 % | 08:04 | 3,339 500 | 3,644 500 | 3,319 3,319 | 4,284 2,590 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 14,600 15,050 | -0,450 -2,99 % | 08:06 | 14,650 60 | 15,400 60 | 14,600 14,600 | 16,100 4,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .