Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57.223 54.736 30.229 12.403 11.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBER GRID AB A1W10J Frankfurt | 1,070 1,150 | -0,080 -6,96 % | 30.04. | 1,110 1.000 | 1,320 1.000 | 1,070 1,070 | 1,220 1,080 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 2,150 2,190 | -0,040 -1,83 % | 30.04. | 2,180 917 | 2,570 778 | 2,150 2,150 | 8,000 1,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 30.04. | 4,200 1.600 | 4,745 500 | 4,200 4,200 | 5,400 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 11,840 11,520 | +0,320 +2,78 % | 30.04. | 11,820 120 | 13,040 120 | 11,840 11,840 | 15,460 11,340 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,445 2,530 | -0,085 -3,36 % | 30.04. | 2,490 500 | 2,805 500 | 2,445 2,445 | 4,110 2,455 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 4,070 4,240 | -0,170 -4,01 % | 30.04. | 4,135 25 | 4,265 191 | 4,230 4,070 | 7,460 4,040 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,650 5,710 | -0,060 -1,05 % | 30.04. | 5,700 180 | 6,280 180 | 5,650 5,650 | 6,580 4,240 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,528 1,506 | +0,022 +1,46 % | 30.04. | 1,532 1.500 | 1,612 1.500 | 1,528 1,528 | 2,255 1,374 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,810 3,840 | -0,030 -0,78 % | 30.04. | 3,860 1.500 | 3,970 1.500 | 3,810 3,810 | 3,840 2,770 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 30.04. | 2,320 108 | 3,140 90 | 2,300 2,280 | 3,280 2,080 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Düsseldorf | 12,100 12,100 | 0,000 0,00 % | 30.04. | 12,100 330 | 12,750 330 | 12,100 11,700 | 12,500 9,120 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,320 1,355 | -0,035 -2,58 % | 30.04. | 1,315 1.000 | 1,520 1.000 | 1,320 1,320 | 1,780 1,350 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,536 1,552 | -0,016 -1,03 % | 30.04. | 1,550 720 | 1,626 720 | 1,536 1,536 | 3,705 1,552 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,086 0,086 | 0,000 0,00 % | 30.04. | 0,088 1.137 | 0,093 553 | 0,089 0,086 | 0,287 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,165 0,172 | -0,007 -4,07 % | 30.04. | 0,165 6.056 | 0,183 5.480 | 0,172 0,165 | 0,356 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,665 4,870 | -0,205 -4,21 % | 30.04. | 4,660 216 | 5,160 195 | 4,775 4,610 | 4,915 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 18,550 18,450 | +0,100 +0,54 % | 30.04. | 18,500 60 | 20,400 60 | 18,550 18,550 | 21,900 16,200 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 13,680 14,100 | -0,420 -2,98 % | 30.04. | 13,560 120 | 14,920 120 | 13,680 13,680 | 19,020 13,420 | 0 0 | - | ||
| ATAL SA A14YD5 Frankfurt | 13,560 13,620 | -0,060 -0,44 % | 30.04. | 13,760 250 | 14,460 250 | 13,560 13,560 | 16,200 11,820 | 0 0 | - | ||
| ATREM SA A0RLNM Frankfurt | 14,000 14,000 | 0,000 0,00 % | 30.04. | 13,880 120 | 15,280 120 | 14,000 14,000 | 15,820 10,150 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,047 0,048 | -0,001 -1,25 % | 30.04. | 0,036 5.000 | 0,097 5.000 | 0,047 0,047 | 0,121 0,040 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,830 4,830 | 0,000 0,00 % | 30.04. | 4,830 150 | 5,300 240 | 4,830 4,830 | 5,580 3,600 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Stuttgart | 0,555 0,575 | -0,020 -3,48 % | 30.04. | 0,585 170 | 0,995 60
| 0,595 0,555 | 0,795 0,303 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 26,750 27,000 | -0,250 -0,93 % | 30.04. | 26,800 500 | 27,400 500 | 26,750 26,750 | 28,300 23,450 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 4,017 4,073 | -0,056 -1,37 % | 30.04. | 3,995 300 | 4,396 300 | 4,017 4,017 | 4,415 3,028 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,145 2,180 | -0,035 -1,61 % | 30.04. | 2,180 750 | 2,590 750 | 2,145 2,145 | 2,755 2,075 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 7,760 7,760 | 0,000 0,00 % | 30.04. | 6,400 79 | 9,620 65 | 7,760 6,540 | 8,320 2,830 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 17,460 17,620 | -0,160 -0,91 % | 30.04. | 18,620 54 | 22,750 50 | 18,500 17,180 | 28,600 13,980 | 0 0 | - | ||
| BIOFARM SA A0D9EL Frankfurt | 0,219 0,224 | 0,000 0,00 % | 30.04. | 0,220 1.000 | 0,279 1.000 | 0,225 0,219 | 0,231 0,222 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,325 2,325 | 0,000 0,00 % | 30.04. | 2,360 85 | 3,185 63 | 2,340 2,325 | 3,350 2,170 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,931 0,934 | -0,003 -0,32 % | 30.04. | 0,933 1.020 | 1,028 1.020 | 0,931 0,931 | 1,150 0,852 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,011 0,010 | 0,000 0,00 % | 30.04. | 0,014 1.482 | 0,031 13.620 | 0,014 0,011 | 0,054 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,940 5,990 | -0,050 -0,83 % | 30.04. | 5,860 400 | 6,310 400 | 5,940 5,940 | 7,600 4,955 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 34,000 34,000 | 0,000 0,00 % | 30.04. | 34,100 250 | 35,150 250 | 34,000 34,000 | 38,300 22,300 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,250 1,295 | 0,000 0,00 % | 30.04. | 1,210 500 | 1,735 500 | 1,250 1,250 | 1,750 1,120 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,034 0,035 | -0,001 -2,87 % | 30.04. | 0,031 637 | 0,090 224 | 0,035 0,032 | 0,043 0,028 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,038 1,028 | +0,010 +0,97 % | 30.04. | 1,050 1.000 | 1,262 1.000 | 1,038 1,038 | 1,695 0,932 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 5,680 5,600 | 0,000 0,00 % | 30.04. | 5,490 500 | 5,880 500 | 5,680 5,680 | 6,750 3,700 | 0 0 | - | ||
| BTCS SA A41W9H Frankfurt | 0,950 0,970 | -0,020 -2,06 % | 30.04. | 0,970 1.000 | 1,120 1.000 | 0,950 0,950 | 1,370 0,815 | 0 0 | - | ||
| BUDAPEST STOCK EXCHANGE PLC A0CBG4 Frankfurt | 36,400 34,600 | 0,000 0,00 % | 30.04. | 36,400 100 | 39,600 100 | 36,400 36,200 | 34,600 22,000 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 8,280 8,280 | 0,000 0,00 % | 30.04. | 8,280 210 | 8,780 60 | 8,280 8,280 | 9,050 7,550 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,025 210.000 | 0,063 15.000 | 0,025 0,025 | 0,099 0,018 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 18,600 18,740 | -0,140 -0,75 % | 30.04. | 18,480 6 | 18,540 74 | 18,600 18,540 | 20,700 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 30.04. | 0,150 4.000 | 0,300 100 | 0,150 0,150 | 0,170 0,014 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,478 0,430 | 0,000 0,00 % | 28.04. | 0,478 2.088 | 0,530 1.891 | 0,478 0,430 | 1,705 0,430 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,525 0,525 | 0,000 0,00 % | 30.04. | 0,496 202 | 0,570 1.356 | 0,525 0,500 | 1,210 0,460 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 30.04. | 1,050 953 | 1,290 776 | 1,060 1,060 | 1,310 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,880 2,890 | -0,010 -0,35 % | 30.04. | 2,920 343 | 3,570 20 | 2,890 2,880 | 3,460 2,460 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 30.04. | 16,000 1.000 | 16,400 1.000 | 15,700 15,700 | 16,800 12,600 | 0 0 | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 4,780 4,775 | +0,005 +0,10 % | 30.04. | 4,750 240 | 5,240 240 | 4,780 4,780 | 5,800 4,265 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.