Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 125.068 27.500 4.814 4.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOTON SA A0D9SD Frankfurt | 0,954 0,954 | 0,000 0,00 % | 08:08 | 0,946 540 | 0,996 540 | 0,954 0,954 | 1,150 0,639 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,016 0,016 | 0,000 0,00 % | 09:59 | 0,016 3.224 | 0,049 19.650 | 0,020 0,016 | 0,049 0,010 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,980 6,330 | -0,350 -5,53 % | 08:03 | 6,440 800 | 6,900 800 | 5,980 5,980 | 7,600 4,620 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 24,300 25,200 | 0,000 0,00 % | 08:01 | 24,800 500 | 25,500 500 | 24,300 24,300 | 27,000 18,300 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,445 1,440 | +0,005 +0,35 % | 08:01 | 1,480 250 | 1,725 250 | 1,445 1,445 | 2,450 1,395 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,037 0,037 | 0,000 0,00 % | 09:59 | 0,037 1.338 | 0,088 14.540 | 0,037 0,034 | 0,050 0,032 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,190 1,225 | -0,035 -2,86 % | 08:01 | 1,190 1.500 | 1,400 1.500 | 1,190 1,190 | 1,900 0,805 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 11,250 11,350 | 0,000 0,00 % | 07:54 | 11,450 250 | 13,600 250 | 11,250 11,250 | 13,000 9,700 | 0 0 | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 3,790 3,790 | 0,000 0,00 % | 08:02 | 3,790 1.000 | 4,095 1.000 | 3,790 3,790 | 3,795 3,785 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,054 0,071 | 0,000 0,00 % | 08:01 | 0,054 15.000 | 0,095 15.000 | 0,054 0,054 | 0,102 0,053 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 8,840 9,120 | -0,280 -3,07 % | 09:59 | 9,060 57 | 9,100 54 | 9,080 8,840 | 17,350 7,300 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:08 | 0,140 100 | 0,210 3.300 | 0,140 0,140 | 0,212 0,050 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,590 1,590 | 0,000 0,00 % | 07:42 | 1,610 250 | 1,890 150 | 1,590 1,590 | 2,440 1,115 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,932 0,930 | +0,002 +0,22 % | 09:59 | 0,936 112 | 0,956 911 | 0,938 0,930 | 1,614 0,601 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,820 0,820 | 0,000 0,00 % | 09:59 | 0,825 693 | 1,000 303 | 0,825 0,820 | 2,040 0,820 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,530 2,540 | -0,010 -0,39 % | 09:59 | 2,540 148 | 3,110 83 | 2,540 2,530 | 3,810 2,490 | 0 0 | - | ||
| CCC SA A0DNL1 München | 40,280 39,850 | 0,000 0,00 % | 08:02 | 40,750 1.000 | 41,400 1.000 | 40,280 40,280 | 56,78 33,720 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 München | 14,800 14,800 | 0,000 0,00 % | 08:02 | 14,500 1.000 | 15,000 1.000 | 14,800 14,800 | 16,500 9,100 | 0 0 | 4 | ||
| CDA SA A2PKL2 Frankfurt | 4,680 4,750 | -0,070 -1,47 % | 09:59 | 4,820 12 | 5,020 31 | 4,750 4,680 | 6,140 3,870 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,030 5,080 | -0,050 -0,98 % | 08:08 | 5,170 120 | 5,490 120 | 5,030 5,030 | 7,140 4,810 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:01 | 3,840 500 | 4,400 500 | 3,920 3,920 | 5,300 3,800 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,074 0,074 | 0,000 0,00 % | 09:15 | 0,074 13.514 | 0,091 11.050 | 0,074 0,074 | 0,151 0,065 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,030 0,046 | -0,016 -35,16 % | 08:01 | 0,030 10.000 | 0,048 10.000 | 0,030 0,030 | 0,047 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07. | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,500 0,996 | 0 0 | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,885 1,885 | 0,000 0,00 % | 08:02 | 1,825 2.000 | 1,940 2.000 | 1,885 1,885 | 1,895 1,850 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,678 0,681 | -0,003 -0,44 % | 08:01 | 0,668 6.000 | 0,752 6.000 | 0,678 0,678 | 0,818 0,247 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,836 0,862 | -0,026 -3,02 % | 08:01 | 0,866 2.500 | 0,972 2.500 | 0,836 0,836 | 1,170 0,732 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:02 | 33,500 200 | 35,800 200 | 32,800 32,800 | 37,800 27,000 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 12,400 14,250 | 0,000 0,00 % | 30.06. | 10,200 11 | 12,700 153 | 0,000 0,000 | 14,250 7,960 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,500 1,482 | +0,018 +1,21 % | 08:08 | 1,492 360 | 1,568 360 | 1,500 1,500 | 2,002 1,129 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,278 1,292 | -0,014 -1,08 % | 09:59 | 1,280 500 | 1,564 320 | 1,296 1,276 | 3,045 1,292 | 0 0 | - | ||
| COMP SA A0F6P1 Frankfurt | 63,40 62,60 | +0,80 +1,28 % | 08:08 | 63,80 20 | 66,40 20 | 63,40 63,40 | 63,00 52,00 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,570 1,570 | 0,000 0,00 % | 09:59 | 1,580 317 | 1,900 263 | 1,570 1,550 | 2,560 1,410 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,467 0,466 | +0,001 +0,21 % | 09:59 | 0,468 1.070 | 0,580 860 | 0,467 0,459 | 0,768 0,361 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R München | 107,50 107,50 | 0,00 0,00 % | 08:02 | 105,50 100 | 109,00 100 | 107,50 107,50 | 112,50 58,90 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 65,60 64,00 | +1,60 +2,50 % | 09:59 | 65,60 16 | 77,50 65 | 65,60 65,60 | 79,00 24,900 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 39,850 40,050 | -0,200 -0,50 % | 08:01 | 41,200 250 | 42,100 250 | 39,850 39,850 | 42,050 25,300 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,185 3,191 | -0,006 -0,19 % | 08:01 | 3,205 1.000 | 3,511 1.000 | 3,185 3,185 | 4,284 2,590 | 0 0 | 1 | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,140 2,130 | +0,010 +0,47 % | 09:59 | 2,140 468 | 2,650 5 | 2,140 1,915 | 3,720 1,250 | 0 0 | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,126 0,127 | -0,001 -0,79 % | 08:01 | 0,126 10.000 | 0,166 10.000 | 0,126 0,126 | 0,200 0,111 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,310 0,306 | +0,004 +1,31 % | 09:59 | 0,310 1.700 | 0,426 88 | 0,310 0,264 | 0,560 0,160 | 0 0 | - | ||
| DIAGNOSTYKA SA A411E5 Frankfurt | 45,810 45,450 | +0,360 +0,79 % | 09:59 | 46,090 109 | 48,450 104 | 45,810 45,790 | 47,790 28,980 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:02 | 16,020 200 | 16,520 200 | 16,000 16,000 | 18,300 12,340 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 10,200 10,100 | 0,000 0,00 % | 08:16 | 10,200 300 | 11,200 300 | 10,200 10,200 | 12,700 6,720 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 54,10 54,60 | -0,50 -0,92 % | 08:08 | 56,20 20 | 59,70 20 | 54,10 54,10 | 60,40 36,600 | 0 0 | - | ||
| DOOSAN SKODA POWER AS A410GL München | 15,600 15,860 | -0,260 -1,64 % | 08:02 | 15,500 250 | 15,680 250 | 15,600 15,600 | 16,480 11,800 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,320 4,290 | +0,030 +0,70 % | 08:01 | 4,280 500 | 5,040 500 | 4,320 4,320 | 5,440 4,030 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 04.06. | 0,023 10.000 | 0,043 10.000 | 0,023 0,023 | 0,038 0,018 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,119 0,120 | 0,000 0,00 % | 07:46 | 0,129 3.000 | 0,259 3.000 | 0,119 0,119 | 0,400 0,113 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .