Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515.442 56.275 31.117 24.440 20.091 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYA SA A1JKWG Stuttgart | 2,155 2,140 | +0,015 +0,70 % | 16:46 | 2,200 909 | 2,245 891 | 2,225 2,130 | 2,570 1,328 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,400 3,420 | 0,000 0,00 % | 19.01. | 3,300 100 | 3,620 100 | 3,420 3,400 | 3,660 3,200 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 1,004 1,004 | 0,000 0,00 % | 08:08 | 1,028 1.020 | 1,138 1.020 | 1,004 1,004 | 1,196 0,468 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,584 0,580 | +0,004 +0,69 % | 16:32 | 0,584 3.425 | 0,656 3.049 | 0,584 0,576 | 0,632 0,460 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,210 3,310 | -0,100 -3,02 % | 15:46 | 3,220 309 | 3,520 280 | 3,210 3,210 | 3,350 1,760 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 30,900 31,300 | -0,400 -1,28 % | 08:08 | 30,550 60 | 31,400 60 | 30,900 30,900 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,282 0,230 | +0,052 +22,61 % | 14:46 | 0,282 7.092 | 0,320 6.250 | 0,282 0,228 | 0,416 0,130 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,088 0,090 | -0,002 -2,45 % | 15:46 | 0,088 11.414 | 0,097 10.320 | 0,088 0,088 | 0,134 0,076 | 0 0 | - | ||
| VERCOM SA A3CPEB Stuttgart | 32,350 31,000 | +1,350 +4,35 % | 16:46 | 32,350 60 | 33,600 61 | 32,500 30,900 | 33,450 23,900 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 10,950 11,400 | -0,450 -3,95 % | 08:04 | 11,000 150 | 11,800 150 | 10,950 10,950 | 12,400 7,800 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 10,500 10,600 | -0,100 -0,94 % | 16:46 | 10,400 192 | 11,100 180 | 10,700 10,400 | 14,000 9,400 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,142 0,143 | 0,000 0,00 % | 09.09.25 | 0,183 10.000 | 0,381 10.000 | 0,142 0,142 | 0,195 0,076 | 0 0 | - | ||
| VOXEL SA A1J16A Stuttgart | 32,550 33,700 | -1,150 -3,41 % | 16:47 | 32,600 1.000 | 33,250 1.000 | 33,200 32,400 | 41,900 26,650 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,130 1,150 | -0,020 -1,74 % | 08:08 | 1,115 900 | 1,175 900 | 1,130 1,130 | 1,200 0,726 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,600 13,550 | +0,050 +0,37 % | 08:04 | 13,400 500 | 13,900 500 | 13,600 13,600 | 14,900 9,380 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 16,390 16,460 | -0,070 -0,43 % | 08:04 | 16,360 500 | 16,500 2.111 | 16,390 16,390 | 16,810 9,610 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 188,50 197,50 | -9,00 -4,56 % | 08:04 | 183,00 15 | 198,50 15 | 188,50 188,50 | 203,00 138,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Stuttgart | 1,406 1,404 | +0,002 +0,14 % | 16:46 | 1,408 1.420 | 1,454 1.376 | 1,448 1,392 | 1,822 1,174 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 15,100 15,320 | -0,220 -1,44 % | 08:08 | 14,600 120 | 15,360 120 | 15,100 15,100 | 23,600 12,000 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,420 0,426 | -0,006 -1,41 % | 15:25 | 0,420 1.190 | 0,716 1.150 | 0,456 0,420 | 0,788 0,292 | 0 0 | - | ||
| XTB SA A2AJ7Q Stuttgart | 17,570 17,035 | +0,535 +3,14 % | 16:46 | 17,560 60 | 18,195 60 | 17,570 16,985 | 19,965 13,700 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Stuttgart | 17,360 16,860 | +0,500 +2,97 % | 16:47 | 17,360 315 | 18,360 309 | 17,560 16,780 | 27,600 14,600 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,700 5,660 | +0,040 +0,71 % | 08:04 | 5,760 500 | 6,080 500 | 5,700 5,700 | 6,860 4,740 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,460 4,455 | +0,005 +0,11 % | 08:04 | 4,385 500 | 4,890 500 | 4,460 4,460 | 6,850 3,130 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,620 2,600 | +0,020 +0,77 % | 16:47 | 2,620 763 | 2,680 746 | 2,620 2,580 | 3,260 2,040 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 17,640 17,760 | -0,120 -0,68 % | 08:04 | 17,080 250 | 17,900 250 | 17,640 17,640 | 18,180 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 88,40 88,20 | +0,20 +0,23 % | 08:04 | 87,60 100 | 91,20 100 | 88,40 88,40 | 91,00 63,00 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,348 1,297 | +0,051 +3,93 % | 17:08 | 1,294 - | 1,402 - | 1,373 1,271 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,390 3,310 | +0,080 +2,42 % | 17:08 | 3,080 - | 3,700 - | 3,390 3,240 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 31,100 32,600 | -1,500 -4,60 % | 17:08 | 28,000 - | 34,200 - | 32,400 31,100 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,560 5,700 | -0,140 -2,46 % | 17:10 | 4,920 - | 6,200 - | 5,700 5,560 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,856 0,856 | 0,000 0,00 % | 17:08 | 0,818 - | 0,894 - | 0,874 0,849 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,698 0,710 | -0,012 -1,69 % | 17:08 | 0,653 - | 0,743 - | 0,718 0,691 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,230 1,223 | +0,008 +0,61 % | 17:08 | 1,165 - | 1,295 - | 1,255 1,178 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,072 0,072 | 0,000
-0,55 % | 17:09 | 0,064 - | 0,080 - | 0,073 0,071 | - - | - - | 1 | ||
| PST GROUP AB A0B6SJ Lang & Schwarz | 0,721 0,721 | 0,000 0,00 % | 17:08 | 0,646 - | 0,796 - | 0,761 0,716 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,205 1,230 | -0,025 -2,03 % | 17:08 | 1,140 - | 1,270 - | 1,253 1,175 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 15:11 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,758 1,785 | -0,028 -1,54 % | 17:08 | 1,755 - | 1,760 - | 1,788 1,755 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .