Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE DUST SA A2JH8G Stuttgart | 0,189 0,198 | 0,000 0,00 % | 06.02. | 0,190 5.283 | 0,219 4.570 | 0,199 0,189 | 0,378 0,163 | 0 0 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,200 0,200 | 0,000 0,00 % | 06.02. | 0,200 9.900 | 0,240 4.482 | 0,200 0,200 | 0,780 0,040 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 13,220 13,240 | -0,020 -0,15 % | 06.02. | 13,540 120 | 14,920 120 | 13,220 13,220 | 14,200 8,050 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,145 2,165 | -0,020 -0,92 % | 06.02. | 2,165 480 | 2,385 480 | 2,145 2,145 | 2,615 1,350 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,060 3,300 | -0,240 -7,27 % | 06.02. | 3,060 100 | 3,380 100 | 3,300 3,060 | 3,660 3,060 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,981 1,042 | -0,061 -5,85 % | 06.02. | 1,002 1.020 | 1,104 1.020 | 0,981 0,981 | 1,196 0,468 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,558 0,560 | 0,000 0,00 % | 06.02. | 0,560 3.571 | 0,698 2.865 | 0,566 0,556 | 0,632 0,460 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,170 3,180 | 0,000 0,00 % | 06.02. | 3,180 315 | 3,510 285 | 3,190 3,130 | 3,520 1,790 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,228 0,210 | 0,000 0,00 % | 06.02. | 0,258 7.752 | 0,364 5.587 | 0,280 0,210 | 0,416 0,130 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,089 0,094 | 0,000 0,00 % | 06.02. | 0,088 11.351 | 0,104 9.594 | 0,094 0,088 | 0,134 0,076 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 32,500 32,900 | -0,400 -1,22 % | 06.02. | 30,450 60 | 33,550 60 | 32,500 32,500 | 35,650 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 116,50 117,00 | -0,50 -0,43 % | 06.02. | 116,50 25 | 120,00 25 | 117,00 116,50 | 127,50 100,00 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Stuttgart | 10,750 10,800 | 0,000 0,00 % | 06.02. | 10,500 190 | 12,550 159 | 11,100 10,500 | 11,900 8,300 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 10,200 10,200 | 0,000 0,00 % | 06.02. | 10,200 196 | 10,900 183 | 10,200 9,500 | 14,000 9,400 | 0 0 | 1 | ||
| VIRSI-A AS A3C7HJ Frankfurt | 3,810 3,840 | -0,030 -0,78 % | 06.02. | 3,810 250 | 4,410 250 | 3,840 3,810 | 3,980 3,810 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 31,800 32,250 | -0,450 -1,40 % | 06.02. | 31,800 300 | 32,800 300 | 31,800 31,800 | 43,500 27,350 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,185 1,240 | -0,055 -4,44 % | 06.02. | 1,150 900 | 1,270 900 | 1,185 1,185 | 1,240 0,748 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,950 13,850 | +0,100 +0,72 % | 06.02. | 14,250 500 | 14,650 500 | 13,950 13,950 | 14,900 9,860 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 16,940 16,900 | +0,040 +0,24 % | 06.02. | 16,800 200 | 17,200 500 | 16,940 16,940 | 17,380 9,780 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 194,50 204,00 | -9,50 -4,66 % | 06.02. | 187,50 15 | 203,00 15 | 194,50 194,50 | 204,00 139,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Stuttgart | 1,344 1,352 | 0,000 0,00 % | 06.02. | 1,360 1.471 | 1,482 2.130 | 1,400 1,344 | 1,822 1,192 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 13,340 13,620 | -0,280 -2,06 % | 06.02. | 13,200 120 | 14,540 120 | 13,340 13,340 | 23,600 12,000 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,944 0,944 | 0,000 0,00 % | 06.02. | 0,946 1.020 | 1,045 1.020 | 0,944 0,944 | 1,335 0,556 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,432 0,428 | +0,004 +0,93 % | 06.02. | 0,461 434 | 0,692 1.150 | 0,461 0,423 | 0,788 0,326 | 0 0 | - | ||
| XTB SA A2AJ7Q Stuttgart | 19,475 19,455 | 0,000 0,00 % | 06.02. | 19,480 163 | 21,430 153 | 20,190 19,415 | 20,910 13,700 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Stuttgart | 16,160 16,160 | 0,000 0,00 % | 05.02. | 15,400 130 | 16,720 200 | 16,160 16,120 | 26,750 14,600 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Stuttgart | 5,460 5,340 | 0,000 0,00 % | 06.02. | 5,620 356 | 5,840 342 | 5,620 5,340 | 6,220 4,760 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 62,80 62,80 | 0,00 0,00 % | 06.02. | 62,80 100 | 66,80 100 | 62,80 62,80 | 66,20 40,100 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,620 2,620 | 0,000 0,00 % | 06.02. | 2,620 763 | 2,800 714 | 2,620 2,480 | 3,260 2,320 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 18,080 18,340 | -0,260 -1,42 % | 06.02. | 17,900 250 | 18,720 250 | 18,080 18,080 | 18,740 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 89,40 92,00 | -2,60 -2,83 % | 06.02. | 91,00 50 | 94,00 50 | 89,40 89,40 | 93,40 65,20 | 0 0 | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,340 3,340 | 0,000 0,00 % | 13:04 | 3,180 - | 3,500 - | 3,340 3,340 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 30,200 30,200 | 0,000 0,00 % | 13:04 | 26,000 - | 34,400 - | 30,200 30,200 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,530 5,530 | 0,000 0,00 % | 13:04 | 4,860 - | 6,200 - | 5,530 5,530 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,886 0,886 | 0,000 0,00 % | 13:04 | 0,860 - | 0,912 - | 0,886 0,886 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,729 0,729 | 0,000 0,00 % | 13:04 | 0,686 - | 0,771 - | 0,729 0,729 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,188 1,188 | 0,000 0,00 % | 13:04 | 1,095 - | 1,280 - | 1,188 1,188 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,079 0,079 | 0,000 0,00 % | 13:04 | 0,071 - | 0,087 - | 0,079 0,079 | - - | - - | 1 | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,562 0,566 | 0,000 0,00 % | 12.12.25 | 0,770 2.500 | 0,760 2.500 | 0,562 0,562 | 0,730 0,452 | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,218 1,218 | 0,000 0,00 % | 13:04 | 1,165 - | 1,270 - | 1,218 1,218 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 09:01 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,750 1,750 | 0,000 0,00 % | 13:04 | 1,725 - | 1,775 - | 1,750 1,750 | - - | - - | - | ||
| VIVID GAMES SA A12CMW Lang & Schwarz | 0,164 0,164 | 0,000 -0,03 % | 13:04 | 0,162 - | 0,166 - | 0,164 0,164 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.