Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57.223 54.736 30.229 12.403 11.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOPER SA A3CTP4 Frankfurt | 8,960 9,090 | -0,130 -1,43 % | 30.04. | 9,280 250 | 9,650 250 | 8,960 8,960 | 13,400 8,800 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,680 4,600 | +0,080 +1,74 % | 30.04. | 4,560 439 | 5,400 370 | 4,680 4,560 | 6,300 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,326 0,319 | +0,007 +2,20 % | 30.04. | 0,326 307 | 0,441 176 | 0,326 0,318 | 0,491 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,161 0,157 | +0,004 +2,56 % | 30.04. | 0,161 1.020 | 0,178 1.020 | 0,161 0,161 | 0,210 0,133 | 0 0 | - | ||
| SMART ORGANIC AD A3E15G Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 30.04. | 14,400 300 | 16,600 50 | 14,400 14,300 | 17,900 14,100 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,520 14,380 | -0,860 -5,98 % | 30.04. | 13,520 200 | 13,800 200 | 14,100 13,520 | 15,100 7,440 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,400 2,570 | -0,170 -6,61 % | 30.04. | 2,300 2.500 | 2,435 1.000 | 2,430 2,400 | 2,610 1,064 | 0 0 | 5 | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 5,090 5,360 | 0,000 0,00 % | 30.04. | 5,090 500 | 5,390 500 | 5,430 5,090 | 6,580 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,500 11,500 | 0,000 0,00 % | 30.04. | 11,500 10 | 13,000 10 | 11,500 11,500 | 16,000 10,000 | 0 0 | 4 | ||
| SOPHARMA AD 157088 Frankfurt | 1,650 1,620 | 0,000 0,00 % | 30.04. | 1,650 500 | 1,930 500 | 1,650 1,500 | 2,480 1,500 | 0 0 | 2 | ||
| SOPHARMA TRADING AD A0NJA7 Frankfurt | 2,860 2,760 | +0,100 +3,62 % | 30.04. | 2,860 500 | 3,280 500 | 2,860 2,860 | 3,540 2,720 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,190 0,190 | 0,000 0,00 % | 30.04. | 0,190 2.630 | 0,244 4.099 | 0,200 0,190 | 0,344 0,163 | 0 0 | - | ||
| SPEEDY AD A1J7EF Frankfurt | 88,00 88,00 | 0,00 0,00 % | 30.04. | 88,00 10 | 98,00 10 | 88,00 88,00 | 103,00 79,00 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Stuttgart | 105,00 107,00 | -2,00 -1,87 % | 30.04. | 104,50 20 | 106,00 19 | 107,50 105,00 | 138,50 95,20 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 München | 0,672 0,672 | 0,000 0,00 % | 30.04. | 0,636 4.000 | 0,695 4.000 | 0,672 0,672 | 0,835 0,630 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 53,80 52,60 | +1,20 +2,28 % | 30.04. | 55,40 20 | 57,20 13 | 53,80 53,80 | 65,00 50,40 | 0 0 | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 30.04. | 4,680 1.000 | 5,100 100 | 4,680 4,660 | 5,500 4,660 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 1,815 1,910 | -0,095 -4,97 % | 30.04. | 1,920 53 | 1,930 300 | 1,815 1,815 | 2,750 1,525 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,052 0,056 | -0,004 -7,45 % | 30.04. | 0,053 951 | 0,079 633 | 0,058 0,052 | 0,195 0,056 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 0,654 0,668 | -0,014 -2,10 % | 30.04. | 0,624 4.010 | 0,697 4.010 | 0,654 0,654 | 1,822 0,608 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 16,600 17,260 | -0,660 -3,82 % | 30.04. | 16,500 120 | 18,180 120 | 16,600 16,600 | 27,300 15,250 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Stuttgart | 66,95 67,65 | -0,70 -1,03 % | 30.04. | 67,00 30 | 67,45 80 | 67,15 66,50 | 75,20 41,480 | 0 0 | - | ||
| SYNTHAVERSE SA A1J10U Frankfurt | 0,772 0,795 | -0,023 -2,89 % | 30.04. | 0,774 70 | 0,777 500 | 0,800 0,772 | 1,378 0,709 | 0 0 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,496 0,510 | 0,000 0,00 % | 30.04. | 0,432 250 | 0,830 250 | 0,496 0,496 | 1,020 0,482 | 0 0 | - | ||
| TCHAIKAPHARMA HIGH QUALITY MEDICINES AD A14SWU Frankfurt | 9,150 8,400 | 0,000 0,00 % | 30.04. | 8,950 100 | 10,100 100 | 9,150 8,950 | 9,000 8,100 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 133,00 133,00 | 0,00 0,00 % | 30.04. | 133,00 50 | 137,00 50 | 133,00 133,00 | 133,00 82,00 | 0 0 | - | ||
| TELEMATIC INTERACTIVE BULGARIA AD A3DVGM Frankfurt | 10,200 10,200 | 0,000 0,00 % | 30.04. | 10,200 50 | 12,500 50 | 10,200 10,200 | 10,200 8,950 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 24,660 24,880 | -0,220 -0,88 % | 30.04. | 24,840 500 | 25,880 500 | 24,660 24,660 | 27,350 18,060 | 0 0 | - | ||
| TEXT SA A111R3 Stuttgart | 8,790 8,800 | -0,010 -0,11 % | 30.04. | 8,795 227 | 9,600 208 | 9,050 8,770 | 13,950 7,900 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,179 0,179 | 0,000 0,00 % | 30.04. | 0,178 5.603 | 0,198 5.058 | 0,179 0,178 | 0,323 0,139 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 16,140 16,320 | -0,180 -1,10 % | 30.04. | 16,060 120 | 17,680 120 | 16,140 16,140 | 17,000 8,280 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,460 3,160 | +0,300 +9,49 % | 30.04. | 3,460 100 | 3,780 100 | 3,460 3,420 | 3,660 2,980 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,887 0,894 | -0,007 -0,78 % | 30.04. | 0,870 1.020 | 0,958 1.020 | 0,887 0,887 | 1,196 0,473 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,522 0,520 | +0,002 +0,38 % | 30.04. | 0,516 3.876 | 0,642 3.115 | 0,524 0,522 | 0,648 0,460 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,130 3,200 | 0,000 0,00 % | 10.02. | 3,140 319 | 3,470 288 | 3,250 3,130 | 3,520 1,950 | 0 0 | - | ||
| UNIBEP SA A0Q2N2 Frankfurt | 3,320 3,345 | -0,025 -0,75 % | 30.04. | 3,455 300 | 3,600 300 | 3,320 3,320 | 3,755 3,140 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 35,150 35,000 | +0,150 +0,43 % | 30.04. | 35,100 60 | 38,650 60 | 35,150 35,150 | 36,150 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,266 0,262 | +0,004 +1,53 % | 30.04. | 0,264 7.576 | 0,418 4.785 | 0,312 0,266 | 0,416 0,131 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,095 0,095 | 0,000 0,00 % | 30.04. | 0,085 12.794 | 0,094 10.671 | 0,095 0,095 | 0,134 0,076 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 27,950 28,750 | -0,800 -2,78 % | 30.04. | 27,950 60 | 30,800 60 | 27,950 27,950 | 35,650 24,900 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,550 10,200 | -0,650 -6,37 % | 30.04. | 10,200 196 | 11,000 182 | 9,800 9,550 | 11,600 9,300 | 0 0 | 1 | ||
| VIRSI-A AS A3C7HJ Frankfurt | 3,860 3,870 | 0,000 0,00 % | 30.04. | 3,870 250 | 4,480 250 | 3,860 3,860 | 3,980 3,800 | 0 0 | - | ||
| VOTUM SA A1JWLS Frankfurt | 11,060 11,200 | -0,140 -1,25 % | 30.04. | 11,440 120 | 11,920 120 | 11,060 11,060 | 11,200 9,210 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 23,050 23,450 | -0,400 -1,71 % | 30.04. | 23,000 300 | 24,000 300 | 23,050 23,050 | 43,500 21,700 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,175 1,170 | +0,005 +0,43 % | 30.04. | 1,175 900 | 1,300 900 | 1,175 1,175 | 1,245 0,818 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Stuttgart | 17,470 17,380 | +0,090 +0,52 % | 30.04. | 17,440 115 | 17,900 500 | 17,700 17,440 | 19,240 11,090 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 181,00 180,50 | +0,50 +0,28 % | 30.04. | 177,00 15 | 192,00 15 | 181,00 181,00 | 204,00 142,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,240 1,240 | 0,000 0,00 % | 30.04. | 1,218 840 | 1,342 840 | 1,240 1,240 | 1,770 1,240 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 13,000 13,000 | 0,000 0,00 % | 30.04. | 12,980 120 | 14,280 120 | 13,000 13,000 | 23,600 10,660 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,664 0,660 | +0,004 +0,61 % | 30.04. | 0,638 1.020 | 0,702 1.020 | 0,664 0,664 | 1,335 0,556 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.