Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 848.208 39.396 11.000 8.320 7.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIELTON SA A0NDN4 Frankfurt | 1,502 1,506 | -0,004 -0,27 % | 08:06 | 1,434 720 | 1,580 720 | 1,502 1,502 | 1,770 1,062 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 12,800 13,080 | -0,280 -2,14 % | 08:06 | 12,220 120 | 13,460 120 | 12,800 12,800 | 23,600 12,000 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,716 0,704 | +0,012 +1,70 % | 08:06 | 0,696 1.020 | 0,758 1.020 | 0,716 0,716 | 1,064 0,696 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,419 0,407 | +0,012 +2,95 % | 09:59 | 0,449 446 | 0,674 1.150 | 0,447 0,419 | 0,788 0,288 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 16,180 16,225 | -0,045 -0,28 % | 08:06 | 15,280 120 | 16,810 120 | 16,180 16,180 | 22,050 14,745 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Frankfurt | 16,260 16,460 | -0,200 -1,22 % | 08:15 | 15,720 100 | 17,120 100 | 16,260 16,260 | 31,400 15,260 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,260 5,220 | +0,040 +0,77 % | 08:15 | 5,260 250 | 5,760 250 | 5,260 5,260 | 6,860 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 55,40 55,40 | 0,00 0,00 % | 21:38 | 55,40 1.000 | 57,60 100 | 55,40 55,40 | 64,00 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,825 4,835 | -0,010 -0,21 % | 08:15 | 4,775 500 | 5,280 500 | 4,825 4,825 | 6,850 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 2,760 2,760 | 0,000 0,00 % | 08:00 | 2,400 100 | 2,900 50 | 2,760 2,760 | 3,240 2,240 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 14,060 14,000 | +0,060 +0,43 % | 08:15 | 13,800 250 | 14,600 250 | 14,060 14,060 | 16,700 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 81,80 76,60 | +5,20 +6,79 % | 08:15 | 82,40 50 | 85,40 50 | 81,80 81,80 | 88,60 57,20 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Lang & Schwarz | 21,450 21,630 | -0,180 -0,83 % | 21:55 | 19,300 - | 23,600 - | 21,675 20,960 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,292 1,255 | +0,037 +2,95 % | 21:53 | 1,250 - | 1,334 - | 1,295 1,256 | - - | - - | - | ||
| IDH DEVELOPMENT SA A0RDCB Lang & Schwarz | 0,455 0,460 | -0,005 -1,09 % | 21:54 | 0,240 - | 0,670 - | 0,523 0,455 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,150 3,100 | +0,050 +1,61 % | 21:53 | 3,100 - | 3,200 - | 3,170 3,100 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 30,200 30,000 | +0,200 +0,67 % | 21:55 | 30,000 - | 30,400 - | 30,200 29,900 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,575 5,475 | +0,100 +1,83 % | 21:56 | 5,400 - | 5,750 - | 5,575 5,475 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,892 0,898 | -0,006 -0,61 % | 21:54 | 0,800 - | 0,984 - | 0,913 0,825 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,632 0,626 | +0,006 +0,88 % | 21:53 | 0,611 - | 0,652 - | 0,636 0,624 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,125 1,100 | +0,025 +2,27 % | 21:54 | 1,100 - | 1,150 - | 1,128 1,103 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,059 0,058 | +0,001 +1,56 % | 21:54 | 0,056 - | 0,061 - | 0,059 0,058 | - - | - - | 1 | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,148 1,128 | +0,020 +1,77 % | 21:54 | 1,140 - | 1,155 - | 1,183 1,128 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 13:12 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,830 1,813 | +0,018 +0,97 % | 21:55 | 1,820 - | 1,840 - | 1,845 1,813 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .