Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 4.462 3.720 2.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOPER SA A3CTP4 Frankfurt | 9,420 9,390 | +0,030 +0,32 % | 08:02 | 9,420 250 | 9,820 250 | 9,420 9,420 | 13,400 8,760 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 20.07. | 5,500 364 | 6,500 308 | 5,200 5,200 | 6,300 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,310 0,300 | 0,000 0,00 % | 20.07. | 0,300 334 | 0,406 176 | 0,311 0,310 | 0,491 0,284 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,132 0,127 | 0,000 0,00 % | 20.07. | 0,132 1.020 | 0,146 1.020 | 0,132 0,132 | 0,210 0,125 | 0 0 | - | ||
| SMART ORGANIC AD A3E15G Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:01 | 16,000 50 | 18,300 50 | 16,000 16,000 | 17,900 14,100 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:01 | 13,300 100 | 13,480 200 | 13,300 13,300 | 15,100 8,580 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 08:01 | 3,080 500 | 3,205 1.000 | 3,080 3,080 | 3,185 1,378 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:01 | 18,400 200 | 18,680 200 | 18,400 18,400 | 18,980 7,800 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 8,470 8,460 | +0,010 +0,12 % | 08:01 | 8,470 500 | 8,760 500 | 8,470 8,470 | 8,560 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 14,000 14,000 | 0,000 0,00 % | 20.07. | 13,100 50 | 14,500 100 | 14,000 14,000 | 16,000 11,000 | 0 0 | 4 | ||
| SOPHARMA AD 157088 Frankfurt | 1,695 1,815 | -0,120 -6,61 % | 08:01 | 1,695 500 | 2,090 500 | 1,695 1,695 | 2,480 1,500 | 0 0 | 2 | ||
| SOPHARMA PROPERTIES REIT A0LFRX Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:01 | 3,940 100 | 4,840 100 | 3,940 3,940 | 4,840 3,780 | 0 0 | - | ||
| SOPHARMA TRADING AD A0NJA7 Frankfurt | 2,720 2,740 | 0,000 0,00 % | 08:01 | 2,740 1.000 | 3,100 500 | 2,720 2,720 | 3,540 2,720 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,084 0,087 | 0,000 0,00 % | 20.07. | 0,090 11.174 | 0,109 9.175 | 0,092 0,084 | 0,344 0,084 | 0 0 | - | ||
| SPEEDY AD A1J7EF Frankfurt | 79,50 79,50 | 0,00 0,00 % | 08:01 | 79,50 10 | 89,50 10 | 79,50 79,50 | 103,00 79,00 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:01 | 38,000 100 | 38,550 100 | 38,000 38,000 | 41,900 23,440 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Stuttgart | 90,20 89,80 | +0,40 +0,45 % | 07:53 | 89,80 24 | 90,40 22 | 90,20 90,20 | 138,50 84,80 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Stuttgart | 0,415 0,418 | -0,003 -0,60 % | 08:17 | 0,416 4.813 | 0,454 4.405 | 0,420 0,415 | 0,829 0,392 | 0 0 | - | ||
| STALPRODUKT SA 911884 München | 48,600 48,600 | 0,000 0,00 % | 20.07. | 46,700 10 | 51,00 10 | 48,600 48,600 | 61,80 48,600 | 0 0 | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 4,560 4,560 | 0,000 0,00 % | 08:01 | 4,560 100 | 5,000 100 | 4,560 4,560 | 5,500 4,500 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 1,925 1,925 | 0,000 0,00 % | 20.07. | 1,840 55 | 1,850 50 | 1,925 1,925 | 2,750 1,525 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,057 0,063 | 0,000 0,00 % | 10.07. | 0,052 966 | 0,078 645 | 0,000 0,000 | 0,195 0,052 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 0,666 0,657 | 0,000 0,00 % | 20.07. | 0,649 3.860 | 0,676 3.860 | 0,666 0,666 | 1,688 0,604 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 17,280 16,800 | 0,000 0,00 % | 20.07. | 16,580 120 | 18,260 120 | 17,280 17,280 | 27,000 15,250 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Stuttgart | 87,70 87,35 | +0,35 +0,40 % | 08:18 | 87,70 11 | 88,20 11 | 87,70 85,95 | 91,65 45,660 | 0 0 | - | ||
| SYNTHAVERSE SA A1J10U Frankfurt | 0,631 0,630 | 0,000 0,00 % | 20.07. | 0,631 159 | 0,633 800 | 0,631 0,623 | 1,202 0,593 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Stuttgart | 10,900 10,900 | 0,000 0,00 % | 08:16 | 10,850 93 | 11,450 87 | 10,900 10,850 | 11,650 10,050 | 0 0 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,312 0,312 | 0,000 0,00 % | 08:02 | 0,312 250 | 0,560 250 | 0,312 0,312 | 1,000 0,232 | 0 0 | - | ||
| TCHAIKAPHARMA HIGH QUALITY MEDICINES AD A14SWU Frankfurt | 6,900 7,800 | 0,000 0,00 % | 08:07 | 6,900 100 | 8,100 100 | 6,900 6,900 | 9,150 7,800 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 139,00 139,00 | 0,00 0,00 % | 08:01 | 139,00 50 | 143,00 50 | 139,00 139,00 | 144,00 82,00 | 0 0 | - | ||
| TELELINK BUSINESS SERVICES GROUP AD A2QL94 Frankfurt | 5,700 5,100 | 0,000 0,00 % | 08:06 | 5,700 100 | 6,150 100 | 5,700 5,700 | 5,200 4,340 | 0 0 | - | ||
| TELEMATIC INTERACTIVE BULGARIA AD A3DVGM Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:01 | 11,100 50 | 13,400 50 | 11,100 11,100 | 11,100 8,950 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T München | 20,880 20,880 | 0,000 0,00 % | 08:01 | 20,340 500 | 21,200 500 | 20,880 20,880 | 26,400 18,260 | 0 0 | - | ||
| TEXT SA A111R3 Stuttgart | 10,670 10,840 | -0,170 -1,57 % | 08:17 | 10,660 94 | 11,600 86 | 10,880 10,660 | 13,950 7,900 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,106 0,106 | 0,000 0,00 % | 17.07. | 0,145 250 | 0,152 6.579 | 0,106 0,106 | 0,323 0,064 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,120 2,210 | 0,000 0,00 % | 20.07. | 2,080 480 | 2,295 480 | 2,120 2,120 | 2,615 1,880 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,260 3,260 | 0,000 0,00 % | 08:01 | 3,260 100 | 3,580 100 | 3,260 3,260 | 3,660 2,980 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,797 0,773 | 0,000 0,00 % | 20.07. | 0,768 1.020 | 0,846 1.020 | 0,797 0,797 | 1,196 0,488 | 0 0 | 2 | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 2,810 2,810 | 0,000 0,00 % | 08:01 | 2,810 100 | 3,250 100 | 2,810 2,810 | 5,860 2,540 | 0 0 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,522 0,520 | +0,002 +0,38 % | 08:16 | 0,520 3.846 | 0,652 3.067 | 0,522 0,522 | 0,648 0,460 | 0 0 | 1 | ||
| TRUSTBTC SA A3C20N Frankfurt | 0,151 0,132 | 0,000 0,00 % | 20.07. | 0,135 3.718 | 0,191 2.625 | 0,156 0,129 | 0,725 0,091 | 0 0 | - | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,130 3,200 | 0,000 0,00 % | 10.02. | 3,140 319 | 3,470 288 | 3,250 3,130 | 3,520 2,370 | 0 0 | - | ||
| UNIBEP SA A0Q2N2 Frankfurt | 2,825 2,845 | 0,000 0,00 % | 20.07. | 2,825 360 | 3,110 360 | 2,825 2,825 | 3,755 2,690 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 37,400 36,800 | 0,000 0,00 % | 20.07. | 36,800 60 | 40,550 60 | 37,400 37,400 | 39,900 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,290 0,290 | 0,000 0,00 % | 08:17 | 0,290 6.897 | 0,444 4.505 | 0,290 0,290 | 0,362 0,140 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,095 0,095 | 0,000 0,00 % | 05.06. | 0,095 1.000 | 0,100 9.673 | 0,095 0,095 | 0,134 0,076 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 27,550 27,300 | 0,000 0,00 % | 20.07. | 27,300 60 | 30,100 60 | 27,550 27,550 | 35,650 24,900 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 110,50 111,50 | -1,00 -0,90 % | 08:01 | 110,50 25 | 115,00 25 | 110,50 110,50 | 171,00 100,00 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF München | 14,950 14,650 | 0,000 0,00 % | 20.07. | 15,150 150 | 15,950 150 | 14,950 14,950 | 15,850 10,100 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 8,750 9,200 | 0,000 0,00 % | 20.07. | 9,250 216 | 9,950 201 | 9,150 8,700 | 11,600 8,550 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.