Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 125.068 27.500 4.814 4.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIRTUALNA POLSKA A14SKM München | 15,240 15,240 | 0,000 0,00 % | 08:02 | 15,020 100 | 15,400 100 | 15,240 15,240 | 24,400 15,240 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,742 0,724 | +0,018 +2,49 % | 08:08 | 0,730 720 | 0,768 720 | 0,742 0,742 | 1,548 0,710 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,588 0,586 | +0,002 +0,34 % | 09:59 | 0,590 850 | 1,005 1.150 | 0,628 0,588 | 0,788 0,236 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 17,270 18,200 | -0,930 -5,11 % | 08:08 | 17,495 60 | 18,375 60 | 17,270 17,270 | 22,050 13,310 | 0 0 | 3 | ||
| XTPL SA A2DYT9 München | 19,240 19,260 | 0,000 0,00 % | 08:02 | 18,640 200 | 19,680 200 | 19,240 19,240 | 31,450 17,600 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,580 5,620 | 0,000 0,00 % | 08:01 | 5,660 500 | 5,980 500 | 5,580 5,580 | 6,860 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:02 | 55,60 200 | 58,20 200 | 55,00 55,00 | 64,00 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,805 4,825 | -0,020 -0,41 % | 08:01 | 4,830 1.000 | 5,380 1.000 | 4,805 4,805 | 6,850 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 3,140 3,140 | 0,000 0,00 % | 08:02 | 2,800 100 | 2,960 100 | 3,140 3,140 | 3,240 1,810 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 13,080 13,140 | -0,060 -0,46 % | 08:01 | 13,220 500 | 13,940 500 | 13,080 13,080 | 16,700 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 78,80 78,80 | 0,00 0,00 % | 08:01 | 78,00 100 | 81,80 100 | 78,80 78,80 | 88,60 57,00 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,273 1,291 | -0,018 -1,39 % | 12:02 | 1,256 - | 1,290 - | 1,303 1,270 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,790 2,800 | -0,010 -0,36 % | 12:00 | 2,720 - | 2,860 - | 2,790 2,780 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 28,100 28,700 | -0,600 -2,09 % | 12:02 | 27,200 - | 29,000 - | 28,800 28,100 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,575 5,675 | -0,100 -1,76 % | 12:02 | 5,350 - | 5,800 - | 5,650 5,550 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,830 0,911 | -0,081 -8,89 % | 12:02 | 0,790 - | 0,870 - | 0,925 0,829 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,691 0,686 | +0,005 +0,73 % | 12:00 | 0,676 - | 0,706 - | 0,691 0,678 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,105 1,113 | -0,008 -0,67 % | 12:02 | 1,080 - | 1,130 - | 1,113 1,105 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,057 0,058 | -0,001 -1,21 % | 12:00 | 0,054 - | 0,060 - | 0,058 0,057 | - - | - - | 1 | ||
| SALUS DD 165486 Lang & Schwarz | 44,700 47,750 | -3,050 -6,39 % | 12:02 | 44,000 - | 45,400 - | 48,250 44,700 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,268 1,273 | -0,005 -0,39 % | 12:01 | 1,240 - | 1,295 - | 1,275 1,240 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,120 0,120 | 0,000 0,00 % | 12:01 | 0,078 - | 0,161 - | 0,120 0,119 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,100 2,115 | -0,015 -0,71 % | 12:01 | 2,030 - | 2,170 - | 2,110 2,095 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .