Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAWEL SA 916552 Frankfurt | 162,00 162,00 | 0,00 0,00 % | 31.10. | 157,50 15 | 173,00 15 | 162,00 162,00 | 165,50 132,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,626 1,652 | -0,026 -1,57 % | 31.10. | 1,576 360 | 1,734 360 | 1,626 1,626 | 1,770 1,062 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 13,000 13,140 | -0,140 -1,07 % | 31.10. | 12,400 60 | 13,660 60 | 13,000 13,000 | 23,600 13,000 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,786 0,780 | +0,006 +0,77 % | 31.10. | 0,742 720 | 0,818 720 | 0,786 0,786 | 1,116 0,710 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,492 0,494 | -0,002 -0,40 % | 31.10. | 0,526 381 | 0,790 1.150 | 0,528 0,492 | 0,788 0,244 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 15,740 15,650 | +0,090 +0,58 % | 31.10. | 15,590 60 | 17,155 60 | 15,740 15,740 | 22,050 14,535 | 0 0 | 3 | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,240 5,360 | -0,120 -2,24 % | 31.10. | 5,400 250 | 5,900 250 | 5,240 5,240 | 6,860 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 55,80 55,80 | 0,00 0,00 % | 31.10. | 55,80 100 | 59,80 100 | 55,80 55,80 | 64,00 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,895 4,895 | 0,000 0,00 % | 31.10. | 4,985 500 | 5,490 500 | 4,895 4,895 | 6,850 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,400 2,420 | 0,000 0,00 % | 31.10. | 2,460 1.500 | 2,940 1.500 | 2,420 2,400 | 3,260 2,020 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 14,540 14,340 | +0,200 +1,39 % | 31.10. | 14,220 250 | 15,040 250 | 14,540 14,540 | 16,700 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 82,20 82,40 | -0,20 -0,24 % | 31.10. | 83,40 50 | 86,40 50 | 82,20 82,20 | 88,60 57,00 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Lang & Schwarz | 22,775 22,750 | +0,025 +0,11 % | 13:03 | 20,500 - | 25,050 - | 22,875 22,750 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,282 1,281 | +0,001 +0,08 % | 13:03 | 1,264 - | 1,300 - | 1,282 1,281 | - - | - - | - | ||
| IDH DEVELOPMENT SA A0RDCB Lang & Schwarz | 0,467 0,467 | 0,000 0,00 % | 13:03 | 0,264 - | 0,670 - | 0,467 0,467 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,030 3,030 | 0,000 0,00 % | 13:03 | 2,960 - | 3,100 - | 3,130 3,030 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 28,300 28,300 | 0,000 0,00 % | 13:03 | 27,600 - | 29,000 - | 28,400 28,300 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,525 5,525 | 0,000 0,00 % | 13:03 | 5,300 - | 5,750 - | 5,625 5,525 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,929 0,926 | +0,003 +0,27 % | 13:03 | 0,812 - | 1,045 - | 0,929 0,926 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,648 0,647 | +0,001 +0,15 % | 13:03 | 0,626 - | 0,669 - | 0,648 0,647 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,125 1,123 | +0,003 +0,22 % | 13:03 | 1,095 - | 1,155 - | 1,125 1,123 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,057 0,057 | 0,000 0,00 % | 13:03 | 0,055 - | 0,059 - | 0,057 0,057 | - - | - - | 1 | ||
| SALUS DD 165486 Lang & Schwarz | 53,60 53,60 | +0,50 +0,94 % | 31.10. | 49,200 - | 58,00 - | 53,60 52,85 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,143 1,143 | 0,000 0,00 % | 13:03 | 1,110 - | 1,175 - | 1,143 1,143 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 09:01 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,893 1,888 | +0,005 +0,26 % | 13:03 | 1,875 - | 1,910 - | 1,993 1,888 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .