Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 196.047 105.856 23.929 16.790 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN SQUARE GAMES SA A2JL3T München | 26,350 26,150 | +0,200 +0,76 % | 30.01. | 26,400 500 | 28,000 500 | 26,350 26,350 | 26,350 18,260 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,203 0,203 | 0,000 0,00 % | 30.01. | 0,203 4.938 | 0,223 4.494 | 0,203 0,203 | 0,378 0,163 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 13,260 13,060 | +0,200 +1,53 % | 30.01. | 13,200 120 | 14,540 120 | 13,260 13,260 | 14,200 7,860 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,320 3,460 | -0,140 -4,05 % | 30.01. | 3,320 100 | 3,640 100 | 3,460 3,320 | 3,660 3,100 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 1,062 1,086 | -0,024 -2,21 % | 30.01. | 1,064 960 | 1,172 960 | 1,066 1,062 | 1,196 0,468 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,560 0,568 | 0,000 0,00 % | 30.01. | 0,558 3.584 | 0,624 3.205 | 0,570 0,558 | 0,632 0,460 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,520 3,360 | 0,000 0,00 % | 30.01. | 3,430 292 | 3,520 285 | 3,520 3,520 | 3,520 1,790 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 31,250 31,450 | -0,200 -0,64 % | 30.01. | 30,700 60 | 33,800 60 | 31,350 31,250 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,224 0,230 | 0,000 0,00 % | 30.01. | 0,248 8.065 | 0,358 5.587 | 0,276 0,210 | 0,416 0,130 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,093 0,097 | 0,000 0,00 % | 30.01. | 0,098 10.256 | 0,102 9.781 | 0,093 0,093 | 0,134 0,076 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 31,450 31,900 | -0,450 -1,41 % | 30.01. | 30,700 60 | 33,800 60 | 31,550 31,450 | 32,600 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 120,50 120,50 | 0,00 0,00 % | 30.01. | 120,50 25 | 124,00 25 | 120,50 120,50 | 127,50 100,00 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,050 11,550 | -0,500 -4,33 % | 30.01. | 10,950 123 | 11,850 150 | 11,050 11,050 | 12,400 8,360 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 30.01. | 10,400 192 | 11,200 179 | 10,400 9,850 | 14,000 9,400 | 0 0 | 1 | ||
| VOXEL SA A1J16A Frankfurt | 32,200 32,100 | +0,100 +0,31 % | 30.01. | 32,300 300 | 33,300 300 | 32,200 32,200 | 43,500 27,350 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 30.01. | 1,125 900 | 1,240 900 | 1,205 1,200 | 1,210 0,742 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,900 13,750 | +0,150 +1,09 % | 30.01. | 13,850 500 | 14,450 500 | 13,900 13,900 | 14,900 9,860 | 0 0 | 2 | ||
| WAWEL SA 916552 Frankfurt | 195,00 195,50 | -0,50 -0,26 % | 30.01. | 187,00 15 | 210,00 15 | 195,00 195,00 | 203,00 139,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Stuttgart | 1,344 1,358 | 0,000 0,00 % | 30.01. | 1,346 2.266 | 1,478 1.353 | 1,406 1,344 | 1,822 1,192 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM München | 14,920 14,920 | 0,000 0,00 % | 30.01. | 13,940 100 | 15,320 50 | 14,920 14,920 | 24,400 12,560 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Stuttgart | 0,988 1,000 | 0,000 0,00 % | 30.01. | 1,020 2.981 | 1,090 1.020 | 1,055 0,988 | 1,430 0,504 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,422 0,422 | 0,000 0,00 % | 30.01. | 0,452 443 | 0,678 1.150 | 0,450 0,422 | 0,788 0,316 | 0 0 | - | ||
| XTB SA A2AJ7Q Stuttgart | 19,175 17,225 | 0,000 0,00 % | 30.01. | 19,350 103 | 20,970 95 | 19,735 17,210 | 19,965 13,700 | 0 0 | 3 | ||
| ZE PAK SA A1J64E Frankfurt | 4,385 4,455 | -0,070 -1,57 % | 30.01. | 4,345 500 | 4,900 500 | 4,385 4,385 | 6,850 3,490 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 2,720 2,720 | 0,000 0,00 % | 30.01. | 2,580 100 | 2,740 50 | 2,720 2,720 | 3,240 2,480 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 18,020 18,500 | -0,480 -2,59 % | 30.01. | 17,800 250 | 19,020 250 | 18,020 18,020 | 18,740 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Stuttgart | 90,00 89,80 | 0,00 0,00 % | 30.01. | 90,00 50 | 93,00 22 | 90,60 89,40 | 91,40 64,20 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,350 1,350 | 0,000 0,00 % | 09:36 | 1,260 - | 1,440 - | 1,350 1,350 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,200 3,200 | 0,000 0,00 % | 09:36 | 3,000 - | 3,400 - | 3,200 3,200 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 31,700 31,700 | 0,000 0,00 % | 09:36 | 28,400 - | 35,000 - | 31,700 31,700 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,475 5,475 | 0,000 0,00 % | 09:36 | 4,900 - | 6,050 - | 5,475 5,475 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,860 0,860 | 0,000 0,00 % | 09:36 | 0,812 - | 0,908 - | 0,860 0,860 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,759 0,759 | 0,000 0,00 % | 09:36 | 0,728 - | 0,789 - | 0,759 0,759 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,225 1,225 | 0,000 0,00 % | 09:36 | 1,185 - | 1,265 - | 1,225 1,225 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,068 0,068 | 0,000 0,00 % | 09:36 | 0,060 - | 0,076 - | 0,068 0,068 | - - | - - | 1 | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,223 1,223 | 0,000 0,00 % | 09:36 | 1,130 - | 1,315 - | 1,223 1,223 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 09:01 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,753 1,753 | 0,000 0,00 % | 09:36 | 1,740 - | 1,765 - | 1,753 1,753 | - - | - - | - | ||
| VIVID GAMES SA A12CMW Lang & Schwarz | 0,172 0,172 | 0,000 0,00 % | 09:36 | 0,170 - | 0,174 - | 0,172 0,172 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.