Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276.882 30.567 29.156 23.002 10.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,584 0,582 | +0,002 +0,34 % | 18:32 | 0,584 3.425 | 0,716 2.793 | 0,586 0,582 | 0,630 0,460 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,820 2,850 | -0,030 -1,05 % | 15:46 | 2,810 357 | 3,100 322 | 2,820 2,710 | 3,350 1,655 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 32,100 31,650 | +0,450 +1,42 % | 09:12 | 31,300 60 | 34,500 60 | 32,100 32,100 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,286 0,294 | -0,008 -2,72 % | 18:33 | 0,288 6.944 | 0,320 6.250 | 0,294 0,286 | 0,416 0,130 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,087 0,086 | +0,002 +2,10 % | 15:47 | 0,087 11.457 | 0,096 10.365 | 0,087 0,086 | 0,134 0,076 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 30,750 31,100 | -0,350
-1,13 % | 09:12 | 29,750 60 | 32,800 60 | 30,750 30,750 | 31,200 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 114,00 114,00 | 0,00 0,00 % | 08:01 | 115,50 25 | 119,00 25 | 114,00 114,00 | 127,50 100,00 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 08:03 | 11,050 150 | 11,850 150 | 11,100 11,100 | 12,400 7,740 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 11,000 11,000 | 0,000 0,00 % | 18:35 | 10,300 194 | 11,600 172 | 11,100 10,500 | 14,000 9,400 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,142 0,143 | 0,000 0,00 % | 09.09.25 | 0,183 10.000 | 0,381 10.000 | 0,142 0,142 | 0,195 0,076 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 30,200 31,150 | -0,950 -3,05 % | 08:03 | 32,550 300 | 33,550 300 | 30,200 30,200 | 43,500 27,350 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,075 1,080 | -0,005 -0,46 % | 09:12 | 1,055 960 | 1,165 960 | 1,075 1,075 | 1,200 0,726 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,600 13,650 | -0,050 -0,37 % | 08:03 | 13,550 500 | 13,950 500 | 13,600 13,600 | 14,900 9,260 | 0 0 | 2 | ||
| WAWEL SA 916552 Frankfurt | 185,00 182,50 | +2,50 +1,37 % | 08:03 | 188,50 15 | 204,00 15 | 185,00 185,00 | 182,50 137,00 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,430 1,424 | +0,006 +0,42 % | 09:12 | 1,382 780 | 1,522 780 | 1,430 1,430 | 1,770 1,208 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,421 0,421 | 0,000 0,00 % | 15:29 | 0,462 433 | 0,692 1.150 | 0,462 0,421 | 0,788 0,292 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 16,890 17,715 | -0,825 -4,66 % | 09:12 | 16,850 60 | 18,540 60 | 16,890 16,890 | 22,050 14,745 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Frankfurt | 17,880 17,600 | +0,280 +1,59 % | 08:03 | 17,360 100 | 18,760 100 | 17,880 17,880 | 30,100 15,260 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:01 | 61,00 100 | 65,00 100 | 60,00 60,00 | 64,00 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,475 4,595 | -0,120 -2,61 % | 08:03 | 4,490 500 | 4,995 500 | 4,475 4,475 | 6,850 3,015 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 2,700 2,700 | 0,000 0,00 % | 08:01 | 2,600 100 | 2,680 50 | 2,700 2,700 | 3,240 2,260 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 16,040 16,480 | -0,440 -2,67 % | 08:03 | 16,980 250 | 17,800 250 | 16,040 16,040 | 16,700 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 88,40 88,80 | -0,40 -0,45 % | 08:03 | 88,20 50 | 91,20 50 | 88,40 88,40 | 88,80 61,40 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Lang & Schwarz | 19,210 18,590 | +0,620 +3,34 % | 18:51 | 19,140 - | 19,280 - | 19,350 18,460 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,308 1,299 | +0,009 +0,69 % | 18:52 | 1,290 - | 1,326 - | 1,347 1,258 | - - | - - | - | ||
| IDH DEVELOPMENT SA A0RDCB Lang & Schwarz | 0,579 0,573 | +0,006 +1,05 % | 18:51 | 0,248 - | 0,910 - | 0,579 0,539 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,330 3,360 | -0,030 -0,89 % | 18:53 | 3,080 - | 3,580 - | 3,360 3,300 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 31,800 31,600 | +0,200 +0,63 % | 18:53 | 28,000 - | 35,600 - | 32,500 30,100 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,525 5,600 | -0,075 -1,34 % | 18:51 | 5,000 - | 6,050 - | 5,600 5,505 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,875 0,853 | +0,022 +2,58 % | 18:53 | 0,814 - | 0,936 - | 0,911 0,850 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,691 0,714 | -0,023 -3,15 % | 18:53 | 0,649 - | 0,733 - | 0,742 0,681 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,235 1,223 | +0,013 +1,02 % | 18:53 | 1,130 - | 1,340 - | 1,270 1,180 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,065 0,065 | 0,000 0,00 % | 18:52 | 0,056 - | 0,073 - | 0,068 0,060 | - - | - - | 1 | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,195 1,245 | -0,050 -4,02 % | 18:53 | 1,165 - | 1,225 - | 1,273 1,190 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 15:22 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,853 1,860 | -0,008 -0,40 % | 18:52 | 1,840 - | 1,865 - | 1,960 1,833 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .