Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75.245 13.221 10.410 3.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 6,360 6,800 | -0,440 -6,47 % | 08:03 | 6,200 250 | 6,700 250 | 6,360 6,360 | 6,800 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 51,60 51,60 | 0,00 0,00 % | 08:56 | 50,80 100 | 54,80 100 | 51,60 51,60 | 56,80 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 5,210 6,630 | -1,420 -21,42 % | 08:03 | 5,530 500 | 6,040 500 | 5,210 5,210 | 6,850 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 3,000 3,000 | 0,000 0,00 % | 08:00 | 2,660 100 | 3,260 50 | 3,000 3,000 | 3,180 1,810 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 12,980 13,140 | -0,160 -1,22 % | 08:03 | 12,880 250 | 13,700 250 | 12,980 12,980 | 16,700 9,940 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 79,60 79,40 | +0,20 +0,25 % | 08:03 | 79,40 75 | 82,40 150 | 79,60 79,60 | 79,60 57,00 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,172 1,173 | -0,001 -0,09 % | 20:08 | 1,166 - | 1,178 - | 1,189 1,155 | - - | - - | - | ||
| IDH DEVELOPMENT SA A0RDCB Lang & Schwarz | 0,470 0,470 | 0,000 0,00 % | 20:08 | 0,270 - | 0,670 - | 0,474 0,470 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,750 2,750 | 0,000 0,00 % | 20:08 | 2,660 - | 2,840 - | 2,770 2,730 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 28,700 28,800 | -0,100 -0,35 % | 20:08 | 28,000 - | 29,400 - | 28,900 28,600 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,525 5,550 | -0,025 -0,45 % | 20:08 | 5,250 - | 5,800 - | 5,575 5,525 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,888 0,902 | -0,014 -1,50 % | 20:08 | 0,788 - | 0,988 - | 0,919 0,827 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,743 0,748 | -0,005 -0,67 % | 20:08 | 0,728 - | 0,757 - | 0,758 0,740 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,063 1,063 | 0,000 0,00 % | 20:08 | 1,040 - | 1,085 - | 1,068 1,058 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,052 0,052 | +0,000 +0,19 % | 20:08 | 0,050 - | 0,054 - | 0,052 0,052 | - - | - - | 1 | ||
| SALUS DD 165486 Lang & Schwarz | 44,400 45,000 | -0,600 -1,33 % | 20:08 | 41,000 - | 47,800 - | 45,600 40,900 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,343 1,318 | +0,025 +1,90 % | 20:08 | 1,295 - | 1,390 - | 1,348 1,313 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,109 0,109 | 0,000 +0,05 % | 20:05 | 0,086 - | 0,133 - | 0,110 0,109 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,670 2,655 | +0,015 +0,56 % | 20:08 | 2,650 - | 2,690 - | 2,675 2,645 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .