Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCCA SA A0RDC6 Frankfurt | 0,536 0,536 | 0,000 0,00 % | 03.06. | 0,459 436 | 1,060 189 | 0,536 0,459 | 0,858 0,431 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,200 4,500 | -0,300 -6,67 % | 03.06. | 4,020 500 | 4,740 500 | 4,200 4,200 | 4,920 3,720 | 0 0 | - | ||
| ROMPETROL RAFINARE SA 906799 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 03.06. | 0,011 5.000 | 0,024 5.000 | 0,011 0,011 | 0,024 0,009 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 3,315 3,570 | -0,255 -7,14 % | 03.06. | 3,200 360 | 3,525 360 | 3,315 3,315 | 7,750 3,570 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 München | 11,350 11,350 | 0,000 0,00 % | 03.06. | 10,450 250 | 11,600 250 | 11,350 11,350 | 11,350 5,980 | 0 0 | - | ||
| SALUS LJUBLJANA DD 165486 Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 03.06. | 59,50 50 | 64,50 50 | 59,50 58,00 | 70,50 45,000 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 03.06. | 4,740 1.000 | 5,440 1.000 | 4,860 4,860 | 6,180 4,460 | 0 0 | - | ||
| SASOL LIMITED ADR 865585 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 03.06. | 11,300 2.000 | 11,500 2.000 | 11,100 11,100 | 11,900 3,740 | 0 0 | - | ||
| SCANWAY SA A3EXA6 Frankfurt | 77,80 79,20 | -1,40 -1,77 % | 03.06. | 77,80 50 | 85,60 50 | 79,00 77,80 | 104,50 68,80 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 24,450 24,900 | -0,450 -1,81 % | 03.06. | 26,100 20 | 31,900 16 | 25,850 24,450 | 38,250 22,800 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 11,700 12,300 | -0,600 -4,88 % | 03.06. | 11,450 300 | 12,400 300 | 11,700 11,700 | 14,450 7,700 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 6,860 6,950 | -0,090 -1,30 % | 03.06. | 6,680 180 | 7,360 180 | 6,860 6,860 | 11,050 6,180 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,530 0,528 | +0,002 +0,38 % | 03.06. | 0,495 1.011 | 0,780 642 | 0,530 0,486 | 0,800 0,421 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 10,220 9,820 | +0,400 +4,07 % | 03.06. | 9,830 250 | 10,380 250 | 10,220 10,220 | 13,400 8,760 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,820 5,050 | -0,230 -4,55 % | 03.06. | 4,820 415 | 5,950 336 | 5,050 4,740 | 6,300 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,332 0,326 | +0,006 +1,84 % | 03.06. | 0,331 303 | 0,448 176 | 0,332 0,325 | 0,491 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,145 0,146 | -0,002 -1,03 % | 03.06. | 0,144 1.020 | 0,151 1.020 | 0,145 0,145 | 0,210 0,133 | 0 0 | - | ||
| SMART ORGANIC AD A3E15G Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 03.06. | 14,600 50 | 16,900 50 | 14,600 14,500 | 17,900 14,100 | 0 0 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 16,320 16,340 | -0,020 -0,12 % | 03.06. | 16,320 200 | 16,600 200 | 16,360 16,320 | 18,680 6,480 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 03.06. | 11,000 10 | 14,600 10 | 11,000 11,000 | 16,000 10,000 | 0 0 | 4 | ||
| SOPHARMA AD 157088 Frankfurt | 1,855 1,855 | 0,000 0,00 % | 03.06. | 1,855 500 | 2,130 500 | 1,855 1,735 | 2,480 1,500 | 0 0 | 2 | ||
| SOPHARMA TRADING AD A0NJA7 Frankfurt | 2,840 2,840 | 0,000 0,00 % | 03.06. | 2,840 500 | 3,220 500 | 2,840 2,840 | 3,540 2,720 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,151 0,171 | 0,000 0,00 % | 02.06. | 0,130 5.525 | 0,200 4.546 | 0,000 0,000 | 0,344 0,151 | 0 0 | - | ||
| SPEEDY AD A1J7EF Frankfurt | 87,50 87,50 | 0,00 0,00 % | 03.06. | 87,50 10 | 97,50 10 | 87,50 87,50 | 103,00 79,00 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 92,20 93,40 | -1,20 -1,28 % | 03.06. | 92,20 10 | 93,00 36 | 84,20 84,20 | 151,00 83,20 | 0 0 | - | ||
| STALPRODUKT SA 911884 München | 57,00 57,40 | -0,40 -0,70 % | 03.06. | 51,80 10 | 57,00 10 | 57,00 57,00 | 61,80 52,60 | 0 0 | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 4,960 4,960 | 0,000 0,00 % | 03.06. | 4,960 100 | 5,400 100 | 4,960 4,960 | 5,500 4,660 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 1,875 1,915 | -0,040 -2,09 % | 03.06. | 1,870 54 | 1,885 300 | 1,875 1,875 | 2,750 1,525 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,062 0,061 | +0,001 +0,98 % | 03.06. | 0,050 810 | 0,110 539 | 0,062 0,062 | 0,195 0,052 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 0,630 0,620 | +0,010 +1,61 % | 03.06. | 0,607 4.120 | 0,677 4.120 | 0,630 0,630 | 1,732 0,608 | 0 0 | - | ||
| SYGNITY SA 896270 München | 18,080 18,080 | 0,000 0,00 % | 03.06. | 17,460 500 | 19,380 500 | 18,080 18,080 | 26,400 16,050 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Stuttgart | 64,70 63,75 | +0,95 +1,49 % | 03.06. | 64,20 31 | 64,75 31 | 64,70 63,60 | 75,20 41,480 | 0 0 | - | ||
| SYNTHAVERSE SA A1J10U Frankfurt | 0,633 0,637 | -0,004 -0,63 % | 03.06. | 0,637 157 | 0,640 700 | 0,637 0,633 | 1,254 0,637 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Stuttgart | 10,400 10,650 | -0,250 -2,35 % | 03.06. | 10,450 500 | 11,450 675 | 10,900 10,400 | 11,650 10,050 | 0 0 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,446 0,452 | -0,006 -1,33 % | 03.06. | 0,270 250 | 0,870 250 | 0,446 0,446 | 1,000 0,442 | 0 0 | - | ||
| TCHAIKAPHARMA HIGH QUALITY MEDICINES AD A14SWU Frankfurt | 8,900 8,900 | 0,000 0,00 % | 03.06. | 8,900 100 | 10,100 100 | 8,900 8,900 | 9,150 8,100 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 137,00 137,00 | 0,00 0,00 % | 03.06. | 137,00 50 | 141,00 50 | 137,00 137,00 | 141,00 82,00 | 0 0 | - | ||
| TELELINK BUSINESS SERVICES GROUP AD A2QL94 Frankfurt | 4,740 4,740 | 0,000 0,00 % | 03.06. | 4,740 100 | 5,150 100 | 4,740 4,740 | 4,800 4,340 | 0 0 | - | ||
| TELEMATIC INTERACTIVE BULGARIA AD A3DVGM Frankfurt | 9,800 9,800 | 0,000 0,00 % | 03.06. | 9,800 50 | 12,100 50 | 9,800 9,800 | 10,200 8,950 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Düsseldorf | 20,360 20,560 | -0,200 -0,97 % | 03.06. | 20,360 200 | 22,100 200 | 20,800 20,360 | 26,850 17,640 | 0 0 | - | ||
| TEXT SA A111R3 Frankfurt | 9,520 10,130 | -0,610 -6,02 % | 03.06. | 9,210 120 | 9,960 120 | 9,520 9,520 | 14,410 8,210 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,148 0,149 | -0,001 -0,67 % | 03.06. | 0,168 5.952 | 0,190 5.263 | 0,148 0,148 | 0,323 0,139 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 16,180 16,300 | -0,120 -0,74 % | 03.06. | 15,740 120 | 17,320 120 | 16,180 16,180 | 17,000 8,280 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,200 3,200 | 0,000 0,00 % | 03.06. | 3,200 100 | 3,520 100 | 3,200 3,200 | 3,660 2,980 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,729 0,761 | -0,032 -4,20 % | 03.06. | 0,741 1.020 | 0,816 1.020 | 0,729 0,729 | 1,196 0,479 | 0 0 | 2 | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 3,120 2,940 | +0,180 +6,12 % | 03.06. | 3,120 100 | 3,560 100 | 3,120 2,930 | 5,860 2,940 | 0 0 | - | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,130 3,200 | 0,000 0,00 % | 10.02. | 3,140 319 | 3,470 288 | 3,250 3,130 | 3,520 2,170 | 0 0 | - | ||
| UNIBEP SA A0Q2N2 Frankfurt | 3,050 3,080 | -0,030 -0,97 % | 03.06. | 2,955 360 | 3,260 360 | 3,050 3,050 | 3,755 2,985 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 38,350 37,800 | +0,550 +1,46 % | 03.06. | 37,500 60 | 41,300 60 | 38,350 38,350 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,304 0,264 | +0,040 +15,15 % | 03.06. | 0,304 6.579 | 0,386 5.181 | 0,304 0,262 | 0,416 0,139 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.