Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
XPLUS SA A0RDDM Frankfurt | 0,594 0,596 | -0,002 -0,34 % | 06.06. | 0,626 320 | 0,946 1.150 | 0,644 0,594 | 0,788 0,212 | 0 0 | - | ||
XTPL SA A2DYT9 München | 20,200 20,400 | -0,200 -0,98 % | 06.06. | 19,020 100 | 19,820 100 | 20,200 20,200 | 31,450 19,440 | 0 0 | - | ||
ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,600 5,460 | +0,140 +2,56 % | 06.06. | 6,060 250 | 6,560 250 | 5,600 5,600 | 6,200 4,720 | 0 0 | - | ||
ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 51,80 50,80 | +1,00 +1,97 % | 06.06. | 51,80 100 | 55,80 100 | 51,80 50,80 | 54,80 40,100 | 0 0 | - | ||
ZE PAK SA A1J64E Frankfurt | 5,470 5,600 | -0,130 -2,32 % | 06.06. | 5,470 500 | 5,980 500 | 5,470 5,470 | 5,780 2,900 | 0 0 | - | ||
ZEMAITIJOS PIENAS AB A0B6SC München | 3,000 3,000 | 0,000 0,00 % | 06.06. | 2,740 100 | 3,040 50 | 3,000 3,000 | 3,180 1,810 | 0 0 | - | ||
ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 12,920 12,320 | +0,600 +4,87 % | 06.06. | 12,440 250 | 13,260 250 | 12,920 12,920 | 16,700 9,940 | 0 0 | - | ||
ZWACK UNICUM NYRT A0DK5W Frankfurt | 73,60 73,60 | 0,00 0,00 % | 06.06. | 73,60 75 | 76,60 150 | 73,60 73,60 | 77,20 57,00 | 0 0 | - | ||
DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,177 1,177 | -0,011 -0,93 % | 06.06. | 1,166 - | 1,188 - | 1,189 1,155 | - - | - - | - | ||
INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,740 2,740 | +0,010 +0,37 % | 06.06. | 2,660 - | 2,820 - | 2,740 2,720 | - - | - - | 2 | ||
K2 LT AB A2AHXN Lang & Schwarz | 28,500 28,500 | 0,000 0,00 % | 06.06. | 27,400 - | 29,600 - | 28,700 28,500 | - - | - - | - | ||
LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,425 5,425 | +0,025 +0,46 % | 06.06. | 5,200 - | 5,650 - | 5,425 5,400 | - - | - - | - | ||
LITGRID AB A1H4S6 Lang & Schwarz | 0,908 0,908 | +0,003 +0,28 % | 06.06. | 0,796 - | 1,020 - | 0,921 0,834 | - - | - - | - | ||
NORDECON AS A0JM3V Lang & Schwarz | 0,758 0,758 | -0,006 -0,72 % | 06.06. | 0,735 - | 0,780 - | 0,766 0,756 | - - | - - | - | ||
NOVATURAS AB A2JFPL Lang & Schwarz | 1,105 1,105 | 0,000 0,00 % | 06.06. | 1,075 - | 1,135 - | 1,110 1,090 | - - | - - | - | ||
PRFOODS AS A0RE04 Lang & Schwarz | 0,052 0,052 | +0,000 +0,39 % | 06.06. | 0,049 - | 0,054 - | 0,052 0,051 | - - | - - | 1 | ||
SALUS DD 165486 Lang & Schwarz | 45,800 45,800 | -2.504,200 -98,20 % | 06.06. | 42,000 - | 49,600 - | 45,800 45,800 | - - | - - | - | ||
SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,438 1,438 | +0,003 +0,17 % | 06.06. | 1,385 - | 1,490 - | 1,463 1,418 | - - | - - | - | ||
SNAIGE AB A0B6R5 Lang & Schwarz | 0,107 0,107 | +0,001 +0,47 % | 06.06. | 0,089 - | 0,124 - | 0,107 0,107 | - - | - - | - | ||
TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,825 2,825 | 0,000 0,00 % | 06.06. | 2,800 - | 2,850 - | 2,840 2,805 | - - | - - | - |