Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54.493 37.797 25.008 21.180 19.342 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS SA A0D8NY Tradegate | 5,250 5,250 | -0,040 -0,76 % | 06.06. | 5,250 1.000 | 5,320 980 | 5,320 5,250 | 6,570 4,698 | 371 1.959 | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,673 0,671 | +0,002 +0,24 % | 06.06. | 0,668 7.900 | 0,674 7.700 | 0,675 0,670 | 0,695 0,312 | 4.890 3.294 | 4 | ||
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,000 7,840 | +0,040 +0,50 % | 06.06. | 7,920 400 | 7,990 400 | 8,000 7,840 | 9,880 7,000 | 3.134 25.008 | 1 | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,570 7,540 | -0,010 -0,13 % | 06.06. | 7,570 690 | 7,580 690 | 7,570 7,570 | 7,820 4,030 | 4.993 37.797 | 1 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 9,215 8,965 | 0,000 0,00 % | 06.06. | 9,210 350 | 9,215 340 | 9,275 9,030 | 16,250 6,750 | 2.119 19.342 | - | ||
EDP SA 906980 Tradegate | 3,529 3,525 | +0,009 +0,26 % | 06.06. | 3,513 1.500 | 3,527 1.500 | 3,581 3,509 | 4,168 2,863 | 6.022 21.180 | 2 | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,290 14,615 | 0,000 0,00 % | 06.06. | 15,285 350 | 15,290 340 | 15,405 14,645 | 20,550 12,320 | 3.623 54.493 | 10 | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 9,760 9,780 | -0,020 -0,20 % | 06.06. | 9,780 500 | 10,000 500 | 9,760 9,760 | 9,820 6,760 | 0 0 | - | ||
JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,340 21,500 | -0,100 -0,47 % | 06.06. | 21,340 250 | 21,520 250 | 21,640 21,200 | 23,220 15,160 | 115 2.460 | 3 | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 4,352 4,446 | -0,022 -0,50 % | 06.06. | 4,348 800 | 4,400 2.437 | 4,464 4,352 | 4,862 2,400 | 2.912 12.885 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 3,402 3,402 | +0,004 +0,12 % | 06.06. | 3,396 1.600 | 3,398 1.600 | 3,424 3,400 | 3,966 3,092 | 2.398 8.207 | - | ||
NOS SGPS SA A0NEHN Tradegate | 3,900 3,875 | +0,010 +0,26 % | 06.06. | 3,875 1.400 | 3,900 1.400 | 3,920 3,880 | 4,580 3,205 | 68 266 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,990 2,965 | +0,010 +0,34 % | 05.06. | 2,960 1.100 | 3,000 3.100 | 0,000 0,000 | 2,990 2,220 | 0 0 | - | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 17,320 16,980 | +0,340 +2,00 % | 06.06. | 17,320 180 | 17,880 180 | 17,320 17,320 | 18,180 13,240 | 0 0 | - | ||
SONAE SGPS SA A0QZ4X Frankfurt | 1,220 1,232 | -0,012 -0,97 % | 06.06. | 1,214 2.500 | 1,234 2.500 | 1,230 1,220 | 1,276 0,874 | 500 610 | - |