Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19.581 15.328 6.461 2.696 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,445 4,415 | +0,030 +0,68 % | 10:25 | 4,430 2.260 | 4,445 2.250 | 4,445 4,445 | 6,570 4,350 | 112 499 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,796 0,798 | -0,002 -0,25 % | 11:50 | 0,795 12.600 | 0,796 12.600 | 0,796 0,793 | 0,822 0,434 | 2.550 2.029 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,600 6,580 | +0,020 +0,30 % | 08:00 | 6,550 800 | 6,580 800 | 6,600 6,600 | 8,570 6,350 | 10 66 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,070 7,060 | +0,010 +0,14 % | 10:23 | 7,060 1.500 | 7,080 1.500 | 7,070 7,040 | 8,170 4,435 | 1.021 7.218 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,430 11,460 | -0,030 -0,26 % | 10:44 | 11,420 440 | 11,440 440 | 11,450 11,430 | 13,920 6,750 | 20 229 | - | ||
| EDP SA 906980 Tradegate | 3,790 3,791 | -0,001 -0,03 % | 11:42 | 3,781 5.300 | 3,783 5.300 | 3,802 3,743 | 4,496 2,863 | 5.208 19.581 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,270 17,200 | +0,070 +0,41 % | 10:16 | 17,280 1.450 | 17,295 1.450 | 17,300 17,155 | 18,550 12,320 | 157 2.696 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,050 10,200 | -0,150 -1,47 % | 08:02 | 10,100 1.000 | 10,400 1.000 | 10,050 10,050 | 10,550 7,200 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,260 21,140 | +0,120 +0,57 % | 10:49 | 21,280 470 | 21,300 470 | 21,300 21,000 | 23,320 17,670 | 725 15.328 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,916 4,956 | -0,040 -0,81 % | 11:44 | 4,890 1.100 | 4,894 1.100 | 5,010 4,898 | 6,215 2,474 | 1.304 6.461 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 2,942 2,920 | +0,022 +0,75 % | 11:08 | 2,950 5.090 | 2,954 5.080 | 2,958 2,916 | 3,690 2,872 | 380 1.116 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,685 3,665 | +0,020 +0,55 % | 09:36 | 3,700 2.700 | 3,710 2.700 | 3,685 3,650 | 4,580 3,205 | 180 659 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,295 3,330 | -0,035 -1,05 % | 10:58 | 3,295 1.600 | 3,300 1.600 | 3,295 3,295 | 3,470 2,220 | 3 10 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 16,320 16,660 | -0,020 -0,12 % | 21.11. | 16,500 460 | 16,540 460 | 0,000 0,000 | 18,580 16,320 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,462 1,468 | -0,006 -0,41 % | 09:30 | 1,458 3.500 | 1,460 3.500 | 1,462 1,462 | 1,520 0,895 | 1 1 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,662 0,678 | -0,016 -2,36 % | 08:26 | 0,664 3.060 | 0,672 3.060 | 0,662 0,662 | 0,760 0,066 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .