Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,010 4,975 | +0,035 +0,70 % | 15:40 | 4,945 1.060 | 5,010 1.040 | 5,010 4,950 | 6,570 4,255 | 973 4.828 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,917 0,925 | -0,009 -0,93 % | 14:04 | 0,917 5.700 | 0,925 5.700 | 0,928 0,917 | 0,951 0,609 | 3.101 2.843 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,100 7,110 | -0,010 -0,14 % | 16:00 | 7,020 500 | 7,080 500 | 7,140 7,080 | 8,530 6,020 | 95 673 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,390 6,450 | -0,060 -0,93 % | 14:19 | 6,315 830 | 6,375 820 | 6,490 6,335 | 8,170 5,640 | 1.899 12.134 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,930 14,130 | -0,200 -1,42 % | 14:51 | 14,100 220 | 14,130 220 | 14,210 13,930 | 14,870 8,545 | 515 7.277 | - | ||
| EDP SA 906980 Tradegate | 4,387 4,424 | -0,037 -0,84 % | 18:04 | 4,387 1.200 | 4,402 1.200 | 4,441 4,380 | 4,805 3,346 | 3.336 14.693 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,295 19,875 | -0,580 -2,92 % | 16:42 | 19,255 280 | 19,410 270 | 19,845 19,250 | 22,890 13,510 | 3.029 59.072 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:04 | 11,560 500 | 11,800 500 | 11,700 11,700 | 12,280 8,900 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,320 18,310 | +0,010 +0,05 % | 17:37 | 18,140 290 | 18,320 290 | 18,420 17,960 | 23,320 18,110 | 3.832 69.430 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,752 4,762 | -0,010 -0,21 % | 17:24 | 4,728 700 | 4,760 2.423 | 4,782 4,722 | 6,215 3,538 | 7.548 35.810 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,298 3,342 | -0,044 -1,32 % | 17:50 | 3,300 1.600 | 3,348 1.600 | 3,314 3,298 | 3,672 2,872 | 3.257 10.794 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 5,305 5,270 | +0,035 +0,66 % | 17:52 | 5,305 1.000 | 5,345 1.000 | 5,360 5,275 | 5,905 3,505 | 3.552 18.687 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,575 3,635 | -0,060 -1,65 % | 17:53 | 3,580 900 | 3,630 900 | 3,630 3,575 | 3,945 2,750 | 460 1.652 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Hamburg | 23,000 23,650 | -0,650 -2,75 % | 08:05 | 22,650 460 | 23,350 440 | 23,000 23,000 | 24,550 16,320 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,900 1,902 | -0,002 -0,11 % | 17:37 | 1,896 1.700 | 1,900 2.296 | 1,912 1,886 | 2,130 1,120 | 9.769 18.475 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,430 0,429 | +0,006 +1,30 % | 11.05. | 0,421 7.400 | 0,425 7.300 | 0,000 0,000 | 0,772 0,386 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.