Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59.367 27.180 16.545 15.251 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,205 5,165 | +0,040 +0,77 % | 08:01 | 5,140 1.020 | 5,215 1.000 | 5,205 5,205 | 5,280 3,974 | 4 21 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,330 0,335 | -0,006 -1,70 % | 15:27 | 0,321 16.200 | 0,330 15.800 | 0,332 0,330 | 0,345 0,203 | 301.178 99.991 | 2 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,550 9,570 | -0,020 -0,21 % | 17:53 | 9,560 400 | 9,650 400 | 9,620 9,550 | 10,640 8,910 | 434 4.148 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,470 4,660 | -0,190 -4,08 % | 16:40 | 4,435 1.180 | 4,475 1.170 | 4,475 4,465 | 4,660 3,245 | 6.080 27.180 | 1 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,685 3,673 | +0,012 +0,33 % | 20:25 | 3,667 1.500 | 3,682 1.500 | 3,776 3,620 | 4,924 3,445 | 16.062 59.367 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,420 13,260 | +0,160 +1,21 % | 20:27 | 13,290 240 | 13,420 240 | 13,540 13,170 | 20,800 11,920 | 1.240 16.545 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,650 19,760 | -0,110 -0,56 % | 18:07 | 19,500 270 | 19,655 270 | 19,835 19,485 | 20,770 9,980 | 775 15.251 | 7 | ||
| GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,305 8,325 | -0,020 -0,24 % | 20:55 | 8,255 380 | 8,305 370 | 8,410 8,245 | 8,505 4,952 | 713 5.920 | - | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 6,940 6,920 | +0,020 +0,29 % | 08:06 | 6,960 500 | 7,160 500 | 6,940 6,940 | 7,200 6,380 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,620 19,410 | +0,210 +1,08 % | 20:56 | 19,440 270 | 19,620 270 | 19,620 19,350 | 27,000 17,710 | 67 1.311 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,104 4,106 | -0,002 -0,05 % | 19:45 | 4,026 800 | 4,106 800 | 4,148 4,074 | 5,930 1,832 | 3.664 15.007 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 4,218 4,222 | -0,004 -0,09 % | 09:01 | 4,162 1.300 | 4,222 1.300 | 4,262 4,218 | 4,262 3,046 | 103 439 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,280 3,280 | 0,000 0,00 % | 20:10 | 3,255 1.600 | 3,275 1.600 | 3,300 3,240 | 3,784 3,128 | 324 1.063 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,280 2,255 | +0,005 +0,22 % | 02.05. | 2,280 1.400 | 2,315 1.400 | 2,280 2,240 | 2,610 2,130 | 1.005 2.251 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 15,840 15,660 | +0,180 +1,15 % | 11:49 | 15,360 180 | 15,840 180 | 15,840 15,560 | 16,000 12,480 | 32 507 | - | ||
| SONAE SGPS SA A0QZ4X Frankfurt | 0,913 0,930 | -0,017 -1,83 % | 15:24 | 0,938 2.775 | 0,953 2.729 | 0,937 0,913 | 1,024 0,836 | 862 787 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
