Markt oder Branche auswählen:
Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106.788 37.981 34.518 31.360 29.904 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,510 4,525 | -0,015 -0,33 % | 13:18 | 4,510 2.220 | 4,515 2.220 | 4,550 4,510 | 6,570 4,255 | 1.674 7.534 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,895 0,901 | -0,006 -0,62 % | 10:48 | 0,891 11.300 | 0,891 11.300 | 0,905 0,895 | 0,936 0,451 | 118.919 106.788 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,810 6,820 | -0,010 -0,15 % | 13:36 | 6,790 800 | 6,810 800 | 6,810 6,780 | 8,570 6,350 | 139 942 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,930 6,960 | -0,030 -0,43 % | 12:12 | 6,880 1.500 | 6,900 1.500 | 6,990 6,930 | 8,170 5,770 | 1.649 11.436 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,750 12,970 | -0,220 -1,70 % | 13:35 | 12,730 400 | 12,750 400 | 12,970 12,710 | 13,920 6,750 | 2.347 29.904 | - | ||
| EDP SA 906980 Tradegate | 4,205 4,210 | -0,005 -0,12 % | 13:28 | 4,202 4.800 | 4,203 4.800 | 4,232 4,199 | 4,496 2,863 | 922 3.889 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,900 15,695 | +0,205 +1,31 % | 13:29 | 15,865 1.580 | 15,875 1.580 | 15,950 15,625 | 18,550 12,320 | 1.971 31.360 | 10 | ||
| IBERSOL SGPS SA A0X8WE Stuttgart | 10,500 10,350 | +0,150 +1,45 % | 13:17 | 10,400 192 | 10,550 190 | 10,500 10,350 | 10,550 7,680 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,480 20,600 | -0,120 -0,58 % | 12:53 | 20,420 490 | 20,440 490 | 20,700 20,420 | 23,320 18,440 | 481 9.898 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,598 4,644 | -0,046 -0,99 % | 13:19 | 4,580 1.100 | 4,586 1.100 | 4,698 4,564 | 6,215 2,802 | 7.507 34.518 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,198 3,246 | -0,048 -1,48 % | 12:29 | 3,200 4.690 | 3,202 4.690 | 3,266 3,198 | 3,672 2,872 | 11.801 37.981 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 4,330 4,310 | +0,020 +0,46 % | 11:49 | 4,315 2.400 | 4,320 2.400 | 4,330 4,320 | 4,580 3,310 | 83 359 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,350 3,290 | +0,060 +1,82 % | 13:05 | 3,345 1.600 | 3,355 1.600 | 3,350 3,335 | 3,470 2,340 | 721 2.378 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 21,850 21,950 | -0,100 -0,46 % | 13:14 | 21,850 350 | 21,950 350 | 21,850 21,850 | 22,100 16,320 | 30 656 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,752 1,760 | -0,008 -0,45 % | 10:34 | 1,744 2.900 | 1,746 2.900 | 1,756 1,752 | 1,766 0,895 | 3.031 5.310 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,588 0,602 | +0,024 +4,26 % | 20.01. | 0,556 9.100 | 0,558 9.000 | 0,000 0,000 | 0,772 0,409 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.