Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148.695 35.182 34.710 26.842 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,070 5,150 | -0,080 -1,55 % | 13:42 | 5,060 1.980 | 5,080 1.970 | 5,170 5,070 | 6,570 4,705 | 23 118 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,741 0,740 | +0,000 +0,05 % | 14:31 | 0,739 13.600 | 0,739 13.600 | 0,744 0,735 | 0,797 0,383 | 17.468 12.905 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,660 7,740 | -0,080 -1,03 % | 13:48 | 7,650 700 | 7,680 700 | 7,730 7,660 | 9,220 7,000 | 432 3.316 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,540 7,540 | 0,000 0,00 % | 07:57 | 7,400 1.400 | 7,430 1.400 | 7,540 7,540 | 8,170 4,135 | 550 4.147 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,500 10,370 | +0,130 +1,25 % | 12:11 | 10,480 480 | 10,500 480 | 10,640 10,360 | 16,250 6,750 | 3.313 35.182 | - | ||
| EDP SA 906980 Tradegate | 3,874 3,842 | +0,032 +0,83 % | 13:49 | 3,869 5.200 | 3,871 5.200 | 3,893 3,835 | 4,168 2,863 | 38.366 148.695 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,385 16,480 | -0,095 -0,58 % | 14:50 | 16,370 1.530 | 16,375 1.530 | 16,580 16,335 | 19,410 12,320 | 2.107 34.710 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,960 9,720 | 0,000 0,00 % | 08:06 | 9,640 1.000 | 9,900 1.000 | 9,960 9,720 | 10,150 6,960 | 500 4.980 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,920 21,020 | -0,100 -0,48 % | 14:38 | 20,860 480 | 20,880 480 | 20,980 20,920 | 23,320 16,110 | 112 2.347 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,818 4,876 | -0,058 -1,19 % | 14:45 | 4,812 1.100 | 4,820 1.100 | 4,920 4,690 | 5,795 2,400 | 5.637 26.842 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,358 3,378 | -0,020 -0,59 % | 12:53 | 3,338 4.500 | 3,344 4.490 | 3,378 3,356 | 3,818 3,020 | 1.010 3.390 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,955 3,965 | -0,010 -0,25 % | 09:34 | 3,930 2.600 | 3,940 2.600 | 3,970 3,955 | 4,580 3,205 | 550 2.176 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,015 3,035 | +0,030 +1,00 % | 22.08. | 2,975 1.800 | 2,980 1.800 | 0,000 0,000 | 3,260 2,220 | 0 0 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 17,960 17,880 | -0,160 -0,88 % | 22.08. | 17,860 420 | 17,940 420 | 0,000 0,000 | 18,160 17,140 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,298 1,310 | -0,012 -0,92 % | 12:20 | 1,296 3.900 | 1,298 3.900 | 1,298 1,298 | 1,332 0,895 | 5.000 6.490 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .