Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83.531 62.191 58.206 44.860 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,350 4,355 | -0,005 -0,11 % | 12:34 | 4,415 2.270 | 4,430 2.260 | 4,405 4,350 | 6,570 4,255 | 381 1.669 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,882 0,889 | -0,008 -0,85 % | 15:04 | 0,878 11.400 | 0,879 11.400 | 0,936 0,858 | 0,901 0,443 | 75.488 66.355 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,600 6,640 | -0,040 -0,60 % | 13:24 | 6,650 800 | 6,660 800 | 6,720 6,600 | 8,570 6,350 | 805 5.345 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,320 7,340 | -0,020 -0,27 % | 15:40 | 7,300 1.400 | 7,320 1.400 | 7,490 7,260 | 8,170 5,160 | 2.359 17.224 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,920 11,780 | +0,140 +1,19 % | 15:49 | 11,910 420 | 11,920 420 | 11,920 11,750 | 13,920 6,750 | 1.120 13.204 | - | ||
| EDP SA 906980 Tradegate | 3,862 3,870 | -0,008 -0,21 % | 15:47 | 3,863 5.200 | 3,865 5.200 | 3,889 3,771 | 4,496 2,863 | 21.698 83.531 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,375 14,395 | -0,020 -0,14 % | 15:53 | 14,380 1.740 | 14,390 1.740 | 14,480 14,165 | 18,550 12,320 | 3.128 44.860 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,000 10,000 | 0,000 0,00 % | 14:23 | 9,760 1.000 | 10,000 1.000 | 10,000 9,780 | 10,550 7,360 | 808 8.080 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,120 20,080 | +0,040 +0,20 % | 15:33 | 20,120 500 | 20,160 500 | 20,280 20,000 | 23,320 18,060 | 714 14.330 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,870 5,020 | -0,150 -2,99 % | 15:55 | 4,870 1.100 | 4,880 1.100 | 5,085 4,830 | 6,215 2,692 | 12.655 62.191 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,146 3,058 | +0,088 +2,88 % | 15:56 | 3,144 4.770 | 3,146 4.770 | 3,248 3,094 | 3,690 2,872 | 18.601 58.206 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,985 3,985 | 0,000 0,00 % | 14:07 | 3,985 2.600 | 3,990 2.600 | 4,005 3,895 | 4,580 3,250 | 1.284 5.099 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,185 3,195 | -0,010 -0,31 % | 15:36 | 3,195 1.700 | 3,200 1.700 | 3,260 2,950 | 3,470 2,260 | 2.288 6.857 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 21,650 20,800 | +0,850 +4,09 % | 11:24 | 21,400 350 | 21,500 350 | 21,750 21,650 | 21,000 16,320 | 354 7.682 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,594 1,596 | -0,002 -0,13 % | 14:48 | 1,594 3.200 | 1,596 3.200 | 1,656 1,580 | 1,634 0,895 | 7.969 12.699 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Berlin | 0,620 0,640 | -0,020 -3,12 % | 14:15 | 0,610 48.000 | 0,640 32.000 | 0,638 0,618 | 0,786 0,078 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .