Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,755 4,755 | 0,000 0,00 % | 09:42 | 4,745 2.110 | 4,755 2.110 | 4,770 4,745 | 5,350 4,255 | 53 253 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,112 1,110 | +0,002 +0,18 % | 08:00 | 1,107 9.100 | 1,108 9.100 | 1,112 1,112 | 1,119 0,705 | 15 17 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,040 7,100 | -0,060 -0,85 % | 09:32 | 7,040 800 | 7,050 800 | 7,120 7,040 | 7,730 6,020 | 41 290 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,580 6,565 | +0,015 +0,23 % | 09:03 | 6,550 1.600 | 6,575 1.600 | 6,580 6,580 | 7,640 5,615 | 1.003 6.600 | 1 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 13,750 13,780 | -0,030 -0,22 % | 10:04 | 13,730 370 | 13,750 370 | 13,800 13,700 | 14,870 9,735 | 20 275 | - | ||
| EDP SA 906980 Tradegate | 4,670 4,703 | -0,033
-0,70 % | 09:43 | 4,670 4.300 | 4,673 4.300 | 4,736 4,665 | 4,805 3,700 | 623 2.923 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,840 21,260 | -0,420 -1,98 % | 09:47 | 20,810 1.210 | 20,830 1.200 | 21,300 20,840 | 22,890 13,950 | 312 6.521 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,160 10,320 | -0,160 -1,55 % | 08:02 | 10,120 1.000 | 10,400 1.000 | 10,160 10,160 | 12,280 8,780 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,180 18,280 | -0,100 -0,55 % | 09:46 | 18,160 550 | 18,170 550 | 18,320 18,180 | 22,660 16,030 | 128 2.330 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,692 4,716 | -0,024 -0,51 % | 09:20 | 4,672 2.200 | 4,680 2.200 | 4,708 4,692 | 6,215 3,920 | 84 395 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,264 3,276 | -0,012 -0,37 % | 08:00 | 3,274 4.590 | 3,282 4.570 | 3,264 3,264 | 3,628 2,872 | 4 13 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 4,960 4,948 | +0,012 +0,24 % | 09:27 | 4,950 2.100 | 4,958 2.100 | 4,980 4,958 | 5,905 3,595 | 775 3.854 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,575 3,565 | +0,010 +0,28 % | 08:00 | 3,565 1.500 | 3,570 1.500 | 3,575 3,575 | 3,945 2,875 | 84 300 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 20,750 20,800 | -0,050 -0,24 % | 08:26 | 20,750 370 | 20,900 360 | 20,750 20,750 | 24,450 16,320 | 45 934 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 2,025 2,025 | 0,000 0,00 % | 10:03 | 2,020 2.500 | 2,025 2.500 | 2,030 2,025 | 2,150 1,272 | 267 541 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,468 0,468 | 0,000 0,00 % | 08:12 | 0,478 2.040 | 0,488 2.040 | 0,468 0,468 | 0,760 0,387 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.