Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65.231 44.044 43.684 14.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,000 4,950 | +0,050 +1,01 % | 20:34 | 5,000 1.050 | 5,070 1.030 | 5,070 4,925 | 6,570 4,705 | 1.208 6.060 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,713 0,720 | -0,007 -1,00 % | 16:01 | 0,717 7.400 | 0,717 7.300 | 0,719 0,713 | 0,797 0,383 | 32.133 23.059 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,540 7,540 | 0,000 0,00 % | 20:02 | 7,480 500 | 7,540 500 | 7,580 7,470 | 9,110 7,000 | 395 2.964 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,430 7,400 | +0,030 +0,41 % | 14:43 | 7,460 710 | 7,470 700 | 7,460 7,330 | 8,170 4,135 | 5.954 44.044 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,820 9,890 | -0,070 -0,71 % | 17:15 | 9,825 320 | 9,850 320 | 9,905 9,805 | 15,940 6,750 | 438 4.304 | - | ||
| EDP SA 906980 Tradegate | 3,851 3,853 | -0,002 -0,05 % | 20:42 | 3,837 1.400 | 3,851 1.400 | 3,869 3,826 | 4,149 2,863 | 17.016 65.231 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,285 16,040 | +0,245 +1,53 % | 17:57 | 16,180 330 | 16,310 320 | 16,285 15,990 | 17,430 12,320 | 34 547 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,680 9,780 | -0,100 -1,02 % | 08:02 | 9,940 1.000 | 10,200 1.000 | 9,680 9,680 | 10,150 6,960 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,200 21,580 | -0,380 -1,76 % | 19:43 | 21,220 250 | 21,420 250 | 21,400 21,200 | 23,320 16,200 | 89 1.900 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 5,180 5,125 | +0,055 +1,07 % | 19:45 | 5,085 700 | 5,185 700 | 5,180 5,075 | 5,795 2,410 | 8.522 43.684 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,314 3,260 | +0,054 +1,66 % | 20:49 | 3,266 1.600 | 3,316 1.600 | 3,314 3,262 | 3,818 3,020 | 501 1.644 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,915 3,915 | 0,000 0,00 % | 20:16 | 3,890 1.400 | 3,920 1.400 | 3,920 3,900 | 4,580 3,205 | 708 2.766 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,970 2,975 | 0,000 0,00 % | 15.09. | 2,935 1.100 | 2,975 1.100 | 2,970 2,970 | 3,260 2,220 | 7 21 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 18,040 17,980 | -0,060 -0,33 % | 12.09. | 18,180 290 | 18,240 290 | 0,000 0,000 | 18,160 17,140 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,320 1,320 | 0,000 0,00 % | 12:32 | 1,316 2.400 | 1,328 2.400 | 1,320 1,316 | 1,332 0,895 | 11.046 14.552 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .