Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45.631 26.399 11.516 9.467 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 6,110 6,450 | -0,340 -5,27 % | 17:16 | 6,110 860 | 6,200 840 | 6,190 6,100 | 6,570 4,698 | 1.052 6.479 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,635 0,632 | +0,003 +0,41 % | 15:00 | 0,629 8.300 | 0,638 8.200 | 0,635 0,631 | 0,627 0,312 | 71.548 45.276 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,300 8,170 | +0,130 +1,59 % | 16:00 | 8,240 400 | 8,310 400 | 8,310 8,240 | 9,880 7,000 | 288 2.381 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,530 6,540 | -0,010 -0,15 % | 07:48 | 6,670 780 | 6,730 780 | 6,530 6,530 | 7,820 4,030 | 160 1.045 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,080 9,140 | -0,060 -0,66 % | 20:48 | 9,085 350 | 9,170 340 | 9,165 8,800 | 16,250 6,750 | 5.086 45.631 | - | ||
| EDP SA 906980 Tradegate | 3,436 3,388 | +0,048 +1,42 % | 20:43 | 3,423 1.600 | 3,437 1.600 | 3,437 3,362 | 4,168 2,863 | 2.710 9.207 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,150 14,260 | -0,110 -0,77 % | 20:39 | 14,045 380 | 14,155 370 | 14,245 13,945 | 20,550 12,320 | 822 11.516 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,060 9,080 | -0,020 -0,22 % | 08:03 | 9,040 500 | 9,280 500 | 9,060 9,060 | 9,500 6,760 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,140 21,240 | -0,100 -0,47 % | 19:54 | 21,160 250 | 21,360 250 | 21,380 21,040 | 23,220 15,160 | 201 4.242 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,196 4,218 | -0,022 -0,52 % | 18:26 | 4,116 800 | 4,200 800 | 4,240 4,140 | 4,256 2,400 | 6.307 26.399 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,500 3,508 | -0,008 -0,23 % | 15:47 | 3,506 1.500 | 3,550 1.500 | 3,518 3,470 | 4,464 3,092 | 2.705 9.467 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,715 3,690 | +0,025 +0,68 % | 20:10 | 3,710 1.500 | 3,715 1.400 | 3,720 3,665 | 4,580 3,205 | 633 2.338 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,750 2,735 | +0,015 +0,55 % | 09:30 | 2,770 1.200 | 2,810 1.200 | 2,750 2,750 | 2,925 2,220 | 4 11 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 17,520 17,400 | +0,120 +0,69 % | 08:07 | 17,920 180 | 18,480 180 | 17,520 17,520 | 17,520 13,240 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,144 1,148 | +0,044 +4,00 % | 13.05. | 1,112 2.800 | 1,120 2.800 | 0,000 0,000 | 1,156 0,888 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .