Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120.495 41.780 26.436 19.986 18.109 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 6,190 6,225 | -0,035 -0,56 % | 14:05 | 6,145 850 | 6,230 840 | 6,200 6,190 | 6,435 4,698 | 4 25 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,569 0,560 | +0,009 +1,68 % | 17:26 | 0,565 9.200 | 0,574 9.100 | 0,569 0,562 | 0,590 0,312 | 31.995 18.052 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,520 7,420 | +0,100 +1,35 % | 16:39 | 7,520 500 | 7,580 500 | 7,550 7,380 | 9,940 7,000 | 1.006 7.532 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,600 7,410 | +0,190 +2,56 % | 17:20 | 7,590 690 | 7,650 680 | 7,600 7,390 | 7,730 4,030 | 2.413 18.109 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,045 7,980 | +0,065 +0,81 % | 17:56 | 8,050 390 | 8,125 380 | 8,220 7,950 | 16,250 6,750 | 873 7.020 | - | ||
| EDP SA 906980 Tradegate | 3,365 3,364 | +0,001 +0,03 % | 17:59 | 3,356 1.600 | 3,370 1.600 | 3,394 3,312 | 4,168 2,863 | 35.769 120.495 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,950 13,810 | +0,140 +1,01 % | 18:17 | 13,955 380 | 14,065 370 | 14,065 13,810 | 20,770 12,320 | 1.439 19.986 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,080 9,000 | +0,080 +0,89 % | 08:02 | 9,220 500 | 9,460 500 | 9,080 9,080 | 9,000 6,760 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,260 21,500 | -0,240 -1,12 % | 16:02 | 21,260 250 | 21,440 250 | 21,620 21,260 | 22,320 15,160 | 148 3.157 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 3,558 3,368 | +0,190 +5,64 % | 18:26 | 3,506 900 | 3,558 900 | 3,558 3,380 | 4,294 2,400 | 12.038 41.780 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,314 3,322 | -0,008 -0,24 % | 15:57 | 3,306 1.600 | 3,354 1.600 | 3,314 3,298 | 4,470 3,092 | 7.986 26.436 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,685 3,745 | -0,060 -1,60 % | 17:39 | 3,690 1.500 | 3,720 1.400 | 3,760 3,685 | 4,580 3,205 | 4.401 16.387 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,855 2,925 | -0,015 -0,52 % | 23.04. | 2,845 1.100 | 2,885 1.100 | 0,000 0,000 | 2,925 2,220 | 0 0 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 15,900 15,980 | 0,000 0,00 % | 24.04. | 15,900 180 | 16,400 180 | 15,900 15,900 | 16,340 13,240 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,088 1,096 | -0,008 -0,73 % | 11:09 | 1,084 2.900 | 1,094 2.900 | 1,088 1,088 | 1,102 0,888 | 4.545 4.945 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
