Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195.991 113.149 45.002 40.606 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,795 4,775 | +0,020 +0,42 % | 16:34 | 4,785 1.090 | 4,850 1.080 | 4,805 4,785 | 6,570 4,698 | 176 844 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,707 0,726 | -0,019 -2,65 % | 17:58 | 0,707 7.400 | 0,716 7.300 | 0,726 0,707 | 0,738 0,315 | 60.143 42.831 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,840 7,800 | +0,040 +0,51 % | 18:43 | 7,780 400 | 7,850 400 | 7,850 7,790 | 9,220 7,000 | 311 2.423 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,270 7,390 | -0,120 -1,62 % | 16:16 | 7,290 720 | 7,360 710 | 7,420 7,270 | 8,170 4,030 | 6.135 45.002 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,260 10,290 | -0,030 -0,29 % | 16:41 | 10,310 310 | 10,400 300 | 10,340 10,190 | 16,250 6,750 | 10.989 113.149 | - | ||
| EDP SA 906980 Tradegate | 3,749 3,772 | -0,023 -0,61 % | 20:24 | 3,742 1.400 | 3,756 1.400 | 3,798 3,710 | 4,168 2,863 | 10.887 40.606 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,250 16,700 | -0,450 -2,69 % | 17:10 | 16,295 320 | 16,420 320 | 16,690 16,160 | 19,515 12,320 | 524 8.507 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,260 9,260 | 0,000 0,00 % | 08:03 | 9,300 1.000 | 9,560 1.000 | 9,260 9,260 | 10,150 6,880 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,680 21,420 | -0,740 -3,45 % | 17:54 | 20,480 260 | 20,660 260 | 21,380 20,100 | 23,320 15,550 | 9.493 195.991 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,444 4,518 | -0,074 -1,64 % | 19:37 | 4,404 800 | 4,492 700 | 4,548 4,422 | 4,862 2,400 | 3.339 14.896 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,126 3,096 | +0,030 +0,97 % | 18:33 | 3,080 1.700 | 3,126 1.700 | 3,126 3,094 | 3,818 3,020 | 2.924 9.053 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,640 3,620 | +0,020 +0,55 % | 19:20 | 3,650 1.500 | 3,675 1.500 | 3,645 3,585 | 4,580 3,205 | 974 3.514 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,970 2,945 | 0,000 0,00 % | 31.07. | 2,945 1.100 | 2,985 1.100 | 2,970 2,970 | 3,260 2,220 | 3.648 10.835 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 17,360 17,340 | +0,220 +1,28 % | 31.07. | 17,500 300 | 17,560 300 | 17,360 17,360 | 17,560 17,140 | 1.732 30.068 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,266 1,262 | +0,004 +0,32 % | 16:23 | 1,256 2.500 | 1,266 2.500 | 1,266 1,266 | 1,292 0,895 | 16 20 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .