Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,900 4,960 | -0,060 -1,21 % | 14:15 | 4,845 1.080 | 4,910 1.060 | 4,900 4,900 | 5,350 4,255 | 91 447 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,035 1,049 | -0,014 -1,33 % | 12:36 | 1,033 5.100 | 1,041 5.000 | 1,045 1,034 | 1,049 0,643 | 2.166 2.243 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,460 6,500 | -0,040 -0,62 % | 14:12 | 6,400 500 | 6,450 500 | 6,460 6,460 | 8,200 6,020 | 2 13 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 5,960 5,960 | 0,000 0,00 % | 20:13 | 5,900 890 | 5,955 880 | 5,965 5,905 | 8,170 5,640 | 55 327 | 1 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 13,580 13,980 | -0,400 -2,86 % | 20:35 | 13,550 230 | 13,580 230 | 13,860 13,580 | 14,870 9,410 | 173 2.377 | - | ||
| EDP SA 906980 Tradegate | 4,454 4,450 | +0,004 +0,09 % | 20:00 | 4,426 1.200 | 4,451 1.200 | 4,454 4,380 | 4,805 3,620 | 163.783 723.112 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,790 18,610 | +0,180 +0,97 % | 20:13 | 18,640 280 | 18,780 280 | 18,790 18,370 | 22,890 13,950 | 13.839 259.298 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,850 9,960 | -0,110 -1,10 % | 19:09 | 9,750 200 | 10,040 200 | 9,900 9,850 | 12,280 9,260 | 400 3.950 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,580 17,230 | +0,350 +2,03 % | 20:11 | 17,400 300 | 17,560 300 | 17,580 17,130 | 23,320 17,170 | 511 8.905 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,656 4,712 | -0,056 -1,19 % | 18:52 | 4,644 700 | 4,738 700 | 4,714 4,630 | 6,215 3,612 | 1.377 6.413 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,324 3,448 | -0,124 -3,60 % | 19:44 | 3,316 1.600 | 3,418 1.600 | 3,434 3,324 | 3,628 2,872 | 14.127 48.029 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 5,325 5,210 | +0,115 +2,21 % | 19:23 | 5,270 1.000 | 5,310 1.000 | 5,325 5,175 | 5,905 3,505 | 27 143 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,705 3,645 | +0,060 +1,65 % | 18:26 | 3,540 900 | 3,695 900 | 3,705 3,590 | 3,945 2,875 | 4.966 18.084 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 22,050 22,150 | -0,050 -0,23 % | 19.06. | 21,650 250 | 21,750 240 | 0,000 0,000 | 24,450 16,320 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 2,030 1,994 | +0,036 +1,81 % | 20:16 | 2,010 1.600 | 2,030 1.600 | 2,030 1,968 | 2,130 1,180 | 4.674 9.341 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,500 0,497 | -0,029 -5,40 % | 22.06. | 0,529 5.900 | 0,533 5.900 | 0,500 0,500 | 0,772 0,386 | 6.204 3.099 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.