Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS SA A0D8NY Tradegate | 4,890 4,945 | -0,050 -1,01 % | 27.06. | 4,905 1.070 | 4,975 1.050 | 4,945 4,890 | 6,570 4,698 | 3.961 19.509 | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,648 0,649 | -0,012 -1,82 % | 27.06. | 0,656 8.000 | 0,665 7.900 | 0,652 0,646 | 0,701 0,315 | 7.264 4.713 | 4 | ||
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,080 7,990 | 0,000 0,00 % | 27.06. | 8,040 400 | 8,110 400 | 8,080 7,990 | 9,880 7,000 | 2.429 19.409 | 1 | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,280 7,310 | -0,270 -3,58 % | 25.06. | 7,520 700 | 7,580 690 | 0,000 0,000 | 7,820 4,030 | 0 0 | 1 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 9,965 9,800 | +0,050 +0,50 % | 27.06. | 9,865 320 | 9,960 320 | 9,965 9,820 | 16,250 6,750 | 265 2.612 | - | ||
EDP SA 906980 Tradegate | 3,727 3,687 | +0,002 +0,05 % | 27.06. | 3,718 1.400 | 3,732 1.400 | 3,736 3,682 | 4,168 2,863 | 13.971 51.784 | 2 | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,780 15,515 | +0,060 +0,38 % | 27.06. | 15,655 340 | 15,780 330 | 15,795 15,470 | 20,550 12,320 | 663 10.305 | 10 | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 9,280 9,340 | -0,060 -0,64 % | 27.06. | 9,380 500 | 9,620 500 | 9,280 9,280 | 10,150 6,760 | 0 0 | - | ||
JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,440 21,120 | -0,160 -0,74 % | 27.06. | 21,480 250 | 21,700 240 | 21,660 21,220 | 23,220 15,160 | 178 3.791 | 3 | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 3,956 3,790 | +0,034 +0,87 % | 27.06. | 3,884 900 | 3,960 800 | 3,956 3,766 | 4,862 2,400 | 34.601 132.843 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 3,200 3,292 | +0,010 +0,31 % | 27.06. | 3,166 1.700 | 3,212 1.700 | 3,246 3,184 | 3,966 3,092 | 14.007 44.865 | - | ||
NOS SGPS SA A0NEHN Tradegate | 3,830 3,800 | 0,000 0,00 % | 27.06. | 3,815 1.400 | 3,845 1.400 | 3,845 3,795 | 4,580 3,205 | 577 2.207 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,010 3,035 | +0,010 +0,33 % | 27.06. | 2,980 1.100 | 3,020 1.100 | 3,020 3,010 | 3,090 2,220 | 1.034 3.113 | - | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Düsseldorf | 16,260 16,040 | +0,220 +1,37 % | 27.06. | 16,260 160 | 17,600 160 | 16,900 16,260 | 18,380 12,920 | 1.479 24.995 | - | ||
SONAE SGPS SA A0QZ4X Tradegate | 1,202 1,198 | -0,010 -0,83 % | 26.06. | 1,206 2.600 | 1,216 2.600 | 0,000 0,000 | 1,292 0,895 | 0 0 | - |